• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▼3.5
  • 漲幅
    -2.17%
  • 成交量
    16,426張
  • 產業
    上市 光電類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞光 (3019)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220163.4019160.53158.00118,0460.01%
2025/01/2010160.3528.1157.65162.50-18.117,901-0.10%
2025/01/1741.2159.4151155.91155.00-9.917,766-0.06%
2025/01/1687163.7548.9162.22161.0038.117,4960.22%
2025/01/1552161.3246.5161.66160.005.517,0490.03%
2025/01/1411.1156.708156.75158.003.116,3500.02%
2025/01/1323152.9227152.46158.50-416,089-0.02%
2025/01/1035157.0639156.78156.50-415,613-0.03%
2025/01/0962.7159.7445.2158.72155.5017.515,2810.11%
2025/01/086171.662168.75172.50414,7950.03%
2025/01/0712.1176.2313.1172.98170.00-114,865-0.01%
2025/01/065169.6010168.80177.00-515,092-0.03%
2025/01/0314170.041167.50167.501315,1640.09%
2025/01/027181.642183.00178.00515,1130.03%
2024/12/312176.256177.92188.50-415,228-0.03%
2024/12/302182.005181.30179.00-315,282-0.02%
2024/12/275179.005181.10182.00015,4000.00%
2024/12/269179.614179.75180.00515,4560.03%
2024/12/255179.804.2177.74185.000.815,7970.01%
2024/12/248166.313169.83168.50516,4450.03%
2024/12/2311161.9526163.87168.50-1516,923-0.09%
2024/12/2073165.0770.6165.71163.502.416,9840.01%
2024/12/1998.2162.70122.2162.74164.50-2416,207-0.15% 大賣/
2024/12/1868152.2670.3153.60158.50-2.313,959-0.02%
2024/12/1734.1136.7347.7140.31144.50-13.612,779-0.11%
2024/12/1654.5132.4645.6133.12131.508.912,1370.07%
2024/12/1364.3125.74130.4126.48128.00-66.211,149-0.59% 大賣/
2024/12/1238.4119.749120.33120.0029.410,5400.28%
2024/12/1119119.1340.1120.05119.50-21.110,254-0.21%
2024/12/1010115.5010116.70114.5009,8710.00%
2024/12/0920114.9344.5114.16116.50-24.59,765-0.25%
2024/12/0630111.188110.63109.50229,7430.23%
2024/12/052116.2500.00114.0029,9520.02%
2024/12/041114.501114.50115.00010,3800.00%
2024/12/033112.1714111.11112.50-1110,502-0.10%
2024/12/022108.002108.25108.50010,5430.00%
2024/11/2925105.004107.25107.502110,6780.20%
2024/11/2800.0010104.45104.50-1011,017-0.09%
2024/11/2722107.541105.50105.002111,7790.18%
2024/11/261113.502113.50112.50-111,888-0.01%
2024/11/251113.501113.00113.00012,3120.00%
2024/11/2200.009113.89113.00-912,452-0.07%
2024/11/212108.005.8110.35112.00-3.812,604-0.03%
2024/11/2027110.6311.1109.33108.0015.912,9990.12%
2024/11/196.1109.6055110.09110.50-48.913,224-0.37%
2024/11/187103.8600.00103.50713,2720.05%
2024/11/150105.0011107.05107.00-1113,896-0.08%
2024/11/149105.0000.00104.00914,3400.06%
2024/11/131107.5000.00106.50115,1210.01%
2024/11/126107.501107.00106.50516,0500.03%
2024/11/111108.001108.00108.50016,7990.00%
2024/11/0814107.112105.50105.501217,3470.07%
2024/11/075108.605108.20107.50017,8970.00%
2024/11/0600.009106.33106.50-918,210-0.05%
2024/11/056106.332105.75106.00418,6690.02%
2024/11/047107.9335106.36104.00-2818,799-0.15%
2024/11/01299.1000.00105.00218,5970.01%
2024/10/3020104.0038103.49102.50-1818,703-0.10%
2024/10/293103.332104.25103.00118,8720.01%
2024/10/2817104.418104.88105.00918,9150.05%
2024/10/2539.5108.758108.81108.5031.518,9110.17%
2024/10/2480108.1862104.52104.001818,8220.10%
2024/10/2300.0050105.50105.50-5018,721-0.27%
2024/10/225104.5010104.60105.50-518,755-0.03%
2024/10/2160103.9212.1104.09105.0047.918,8960.25%
2024/10/184102.633103.33102.50118,9840.01%
2024/10/171104.501104.50103.50019,0530.00%
2024/10/1636103.045104.30102.503119,1700.16%
2024/10/150103.5000.00103.50019,3850.00%
2024/10/142105.005.4104.04105.50-3.420,052-0.02%
2024/10/118.6105.2410.2105.99103.50-1.620,564-0.01%
2024/10/0917.2110.9913111.00111.004.220,4780.02%
2024/10/083112.342112.75113.00120,4780.00%
2024/10/078115.258116.00115.50020,5340.00%
2024/10/048112.6910112.50113.00-220,694-0.01%
2024/10/0113114.045115.40114.00820,6610.04%
2024/09/307115.0710115.55114.00-320,515-0.01%
2024/09/2737.1117.2611117.59115.0026.120,3880.13%
2024/09/2659.7121.7513.2121.41119.0046.619,9640.23%
2024/09/2518.2125.6230128.70131.50-11.819,175-0.06%
2024/09/241122.502122.25123.00-118,623-0.01%
2024/09/235122.2017123.74124.00-1218,414-0.07%
2024/09/207121.714121.00118.50318,1170.02%
2024/09/196117.4915.2118.55120.00-9.217,906-0.05%
2024/09/1813.1114.972.1118.36114.001117,7560.06%
2024/09/1623.1119.677119.50118.5016.117,6140.09%
2024/09/133.1121.3719.1121.65123.00-1617,417-0.09%
2024/09/123117.177117.14116.00-417,145-0.02%
2024/09/111114.491.1114.07113.50017,0160.00%
2024/09/1010.1114.8934115.03113.50-2416,958-0.14%
2024/09/0911115.558.1115.44115.50316,7870.02%
2024/09/0639.1115.4915117.37114.5024.116,7330.14%
2024/09/0517.1120.4014.1120.98118.00316,4620.02%
2024/09/0413116.7313.2117.11116.50-0.115,9270.00%
2024/09/033.1121.715.2120.96122.00-2.115,706-0.01%
2024/09/026123.254122.87121.00215,5630.01%
2024/08/3024.2123.999123.00122.0015.215,4310.10%
2024/08/2931.1126.5521.1127.33128.001015,0500.07%
2024/08/2810.2121.9411121.59121.50-0.814,231-0.01%
2024/08/2755122.2264.1122.74120.50-9.113,968-0.06%
2024/08/2634119.0127119.17115.00713,4870.05%
2024/08/2312119.2916.4119.45121.50-4.413,259-0.03%
2024/08/2223.8118.1417.2117.27116.006.612,8910.05%
2024/08/2116124.8116.2125.41126.50-0.212,3100.00%
2024/08/2017.2123.0912.1123.57122.505.111,9420.04%
2024/08/1946.1125.9245124.48122.001.111,6260.01%
2024/08/1611121.2713121.19121.00-210,945-0.02%
2024/08/1544.2115.8862.2116.34117.00-1810,458-0.17%
2024/08/1436.3112.2036112.08111.500.39,6100.00%
2024/08/1337102.9451.1104.77108.00-14.18,623-0.16%
2024/08/122698.502699.4198.4007,8250.00%
2024/08/093198.4976.197.1995.40-45.17,208-0.63%
2024/08/086294.8827.196.0894.0034.96,5790.53%
2024/08/072691.802992.8093.40-36,158-0.05%
2024/08/061083.531383.9487.50-35,620-0.05%
2024/08/05781.10681.0079.6015,4020.02%
2024/08/021890.071589.2588.4035,2910.06%
2024/08/01693.176.192.5293.70-0.15,1210.00%
2024/07/31289.455.389.0489.70-3.34,911-0.07%
2024/07/30289.65786.5989.80-54,824-0.10%
2024/07/291587.91888.6486.1074,7200.15%
2024/07/26785.29785.2185.6004,5690.00%
2024/07/231187.00685.9585.9054,4990.11%
2024/07/22688.151189.8687.10-54,419-0.11%
2024/07/19689.00689.6089.3004,2250.00%
2024/07/18990.771691.3390.80-74,100-0.17%
2024/07/171895.163194.9393.30-133,974-0.33%
2024/07/169.195.133495.6595.60-24.93,796-0.66%
2024/07/157896.9512598.6795.10-473,491-1.35% 大賣/
2024/07/127789.867190.2990.1062,7370.22%
2024/07/11585.5419.786.8188.80-14.72,094-0.70%
2024/07/101780.122680.3780.80-91,885-0.48%
2024/07/091577.721178.2379.5041,7270.23%
2024/07/083479.451178.3679.00231,5981.44%
2024/07/05374.60876.0076.00-51,257-0.40%
2024/07/03269.50370.1069.50-11,200-0.08%
2024/07/0200.00169.2069.00-11,213-0.08%
2024/07/01169.0000.0068.7011,2060.08%
2024/06/26269.45169.2069.5011,1970.08%
2024/06/25168.3000.0070.3011,2000.08%
2024/06/20269.80269.4569.3001,1820.00%
2024/06/1900.00170.8070.90-11,157-0.09%
2024/06/18271.00371.2371.00-11,130-0.09%
2024/06/171072.132.172.6071.607.91,1190.71%
2024/06/1400.00670.4271.20-61,068-0.56%
2024/06/13571.12772.1370.50-21,033-0.19%
2024/06/12068.00167.9068.00-1871-0.11%
2024/06/1100.00167.9067.20-1862-0.12%
2024/06/0700.00168.2068.00-1858-0.12%
2024/06/061.267.95368.2367.70-1.8853-0.21%
2024/06/05168.00167.4067.3008160.00%
2024/06/04166.50167.2066.5007940.00%
2024/06/03166.9000.0066.7018050.12%
2024/05/31267.05267.2566.6008170.00%
2024/05/30266.6000.0066.2028060.25%
2024/05/29466.85167.0066.8038040.37%
2024/05/28166.9000.0066.8017960.13%
2024/05/27266.3500.0066.4027900.25%
2024/05/24165.60165.6065.6007880.00%
2024/05/230.265.7000.0065.300.27840.03%
2024/05/22266.35466.3066.80-2784-0.25%
2024/05/21066.00565.9665.50-5800-0.62%
2024/05/20165.0000.0064.6017920.13%
2024/05/17064.8000.0064.9007940.00%
2024/05/1600.00164.8064.60-1803-0.12%
2024/05/15264.10164.2064.5018030.12%
2024/05/14263.8000.0063.9028040.25%
2024/05/13163.8000.0063.8018070.12%
2024/05/09364.7000.0064.2038070.37%
2024/05/08464.28164.1064.6038030.37%
2024/05/0300.00165.0064.30-1800-0.12%
2024/04/30264.2000.0064.2028080.25%
2024/04/26163.1000.0063.2018450.12%
2024/04/2200.00162.3062.00-1875-0.11%
2024/04/19162.5000.0062.0018720.11%
2024/04/16063.6000.0063.1008580.00%
2024/04/11165.8000.0065.7018640.12%
2024/04/09166.2000.0066.4019130.11%
2024/04/0800.00166.1065.60-1912-0.11%
2024/04/02164.6000.0064.7019150.11%
2024/03/2900.00064.9064.4001,0120.00%
2024/03/28365.87165.0065.0021,0620.19%
2024/03/27265.40265.3065.2001,0620.00%
2024/03/26164.50364.6064.90-21,062-0.19%
2024/03/25064.9000.0065.2001,0640.00%
2024/03/22064.6000.0064.7001,0910.00%
2024/03/21165.30164.6064.8001,1270.00%
2024/03/19064.1000.0063.9001,3890.00%
2024/03/1800.00163.3063.90-11,631-0.06%
2024/03/151.263.70063.7063.501.21,7740.07%
2024/03/141.163.6400.0063.801.11,7770.06%
2024/03/08163.0000.0063.0011,7960.06%
2024/03/06066.80265.5065.20-21,771-0.11%
2024/02/26168.90168.7068.9001,8790.00%
2024/02/2300.00167.7067.60-11,899-0.05%
2024/02/22169.0000.0068.5011,8990.05%
2024/02/20167.3000.0067.1011,8640.05%
2024/02/19167.7000.0067.9011,8620.05%
2024/02/15066.7000.0066.3001,8530.00%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－17天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
封關倒數！台股高機率轉空？專家點「食品股」抱股過年首選：統一、味全歷年上漲機率達70%UDN聯合新聞網－18天前
隨著農曆年封關日倒數計時，台股今日（1月9日）因丙種資金提前結帳，出現大幅賣壓，許多個股重挫，引發市場恐慌，今日解禁的亞光(3019)開盤即重挫4%，之後打入跌停板作收。面對年節期間的市場波動與丙種資金的高壓拋售，投資人該如何因應？...詳全文
亞光之後的光學飆股︰今國光、中揚光、聯一光Anue鉅亨－2024/12/25
...詳全文
亞光 相關文章