• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)
可現股當沖
  • 股價
    31.80
  • 漲跌
    ▼0.75
  • 漲幅
    -2.30%
  • 成交量
    956張
  • 產業
    上市 電子零組件類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻名 (3021)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22232.4800.0031.8021,6580.12%
2024/11/21232.60233.1032.5501,6450.00%
2024/11/20434.58734.2733.35-31,625-0.18%
2024/11/14130.50231.4031.25-11,540-0.06%
2024/11/12231.3800.0030.1521,5080.13%
2024/11/11333.52334.2333.5001,4890.00%
2024/11/08233.3000.0033.3021,4890.13%
2024/11/07334.08534.8733.60-21,480-0.14%
2024/11/06534.57334.2834.5021,4650.14%
2024/11/04233.2000.0032.8021,4410.14%
2024/11/01933.929.334.2434.30-0.31,432-0.02%
2024/10/2800.00338.6337.45-31,329-0.23%
2024/10/252639.673236.7838.70-61,275-0.47%
2024/10/241036.523.336.9337.306.71,1250.60%
2024/10/2300.000.235.5035.50-0.2942-0.02%
2024/10/2100.00529.3330.95-5876-0.57%
2024/10/1800.00128.2028.15-1862-0.12%
2024/10/17227.7300.0027.8028730.23%
2024/10/1600.00127.9027.60-1883-0.11%
2024/10/15227.55228.2327.9509420.00%
2024/10/14226.9800.0027.3029750.21%
2024/10/11127.5000.0027.2011,0230.10%
2024/10/09229.00129.9528.5011,0170.10%
2024/10/08128.9500.0029.1011,0140.10%
2024/10/0700.00229.5029.45-21,014-0.20%
2024/10/04129.2000.0028.8511,0120.10%
2024/10/01129.8000.0029.7511,0130.10%
2024/09/2700.00332.0530.60-31,004-0.30%
2024/09/262.129.8600.0030.552.19730.22%
2024/09/254.531.91531.6530.55-0.5971-0.05%
2024/09/2300.00227.1027.75-2759-0.26%
2024/09/1900.00128.8528.25-1755-0.13%
2024/09/16227.95628.1327.35-4691-0.58%
2024/09/13325.50225.8326.9516130.16%
2024/09/12424.91525.0024.50-1589-0.17%
2024/09/0900.00222.4022.45-2535-0.37%
2024/09/06122.4000.0022.7015370.19%
2024/09/0300.00124.2024.20-1537-0.19%
2024/08/30224.6000.0024.6525400.37%
2024/08/29224.3000.0024.3025410.37%
2024/08/0900.00123.0023.00-1582-0.17%
2024/08/0800.00122.8022.35-1583-0.17%
2024/08/07122.6000.0022.8515890.17%
2024/08/02425.30125.2525.2535890.51%
2024/08/0100.00225.8826.05-2586-0.34%
2024/07/31225.3300.0025.2525870.34%
2024/07/30225.38125.8025.7015890.17%
2024/07/19227.50227.0527.0505650.00%
2024/07/18127.85328.5728.00-2556-0.36%
2024/07/16530.55829.9529.35-3529-0.57%
2024/07/15328.68128.0029.8524690.43%
2024/07/1200.00528.4528.30-5427-1.17%
2024/07/1100.00126.5526.45-1374-0.27%
2024/07/09225.9000.0025.8023720.54%
2024/07/08226.9000.0026.5023690.54%
2024/07/05126.35326.8026.90-2377-0.53%
2024/07/04125.60126.0526.1503680.00%
2024/07/03126.35426.3525.80-3362-0.83%
2024/07/01126.6500.0026.6513480.29%
2024/06/27125.4500.0025.3513250.31%
2024/06/2600.00125.5525.60-1322-0.31%
2024/06/24224.6300.0024.9523050.65%
2024/06/2000.00123.8024.05-1300-0.33%
2024/06/1300.00124.1523.65-1309-0.32%
2024/06/12123.5000.0023.7513100.32%
2024/06/0700.00624.1824.25-6342-1.75%
2024/05/31124.9500.0024.6017100.14%
2024/05/3000.001126.0724.95-11726-1.51%
2024/05/29125.402425.4425.65-23714-3.22%
2024/05/2800.001124.9824.85-11700-1.57%
2024/05/2700.001524.7024.70-15696-2.15%
2024/05/2300.00124.5023.60-1691-0.14%
2024/05/13224.25324.5024.25-1680-0.15%
2024/05/1000.00824.4523.85-8679-1.18%
2024/05/08123.3000.0023.2516620.15%
2024/05/0600.00123.9523.20-1660-0.15%
2024/05/0200.00623.2523.30-6660-0.91%
2024/04/3000.00122.6022.65-1658-0.15%
2024/04/19122.3500.0022.3017130.14%
2024/04/1100.00222.9523.00-2810-0.25%
2024/04/09322.2000.0022.2037960.38%
2024/04/01121.7500.0022.0517920.13%
2024/03/28122.3000.0022.2517930.13%
2024/03/27122.65122.4022.4008030.00%
2024/03/26122.1000.0022.0517970.13%
2024/03/25122.0000.0022.2517920.13%
2024/03/22121.7500.0021.8017890.13%
2024/03/1900.00121.8521.75-1784-0.13%
2024/03/18821.3800.0021.6087801.02%
2024/03/14321.68121.7521.6527710.26%
2024/03/13122.101022.8522.10-9759-1.18%
2024/03/12124.0500.0023.9517330.14%
2024/03/11225.20325.4023.60-1716-0.14%
2024/03/081327.684927.5026.00-36672-5.35%
2024/03/072625.655725.1526.00-31461-6.71%
2024/03/0600.002124.1724.30-21401-5.23%
2024/03/05923.16923.1923.5003630.00%
2024/03/0400.00122.2522.05-1343-0.29%
2024/02/2700.001021.5121.75-10338-2.95%
2024/02/22222.4000.0022.2523330.60%
2024/02/21122.0000.0022.0013240.31%
2024/02/20322.1000.0021.8533220.93%
2024/02/1600.00221.5021.85-2318-0.63%
2024/01/3000.00521.7021.65-5320-1.56%
2024/01/26521.8500.0021.6553161.58%
2024/01/15422.45623.1522.50-2277-0.72%
2024/01/12622.68222.2022.1542461.62%
2024/01/11121.55121.6021.6001690.00%
2024/01/10419.7300.0019.6541392.86%
2024/01/08319.9000.0020.0031422.11%
2023/12/22420.0900.0020.1541552.57%
2023/12/12120.9000.0020.9011690.59%
2023/11/27120.6500.0020.6012190.46%
2023/11/21121.1000.0020.9513590.28%
2023/11/14120.5000.0020.5016420.16%
2023/11/13920.4400.0020.4096721.34%
2023/11/10220.8300.0020.8026800.29%
2023/10/2700.00122.1521.75-1907-0.11%
2023/10/181121.4800.0021.25119031.22%
2023/10/17121.9000.0021.8519000.11%
2023/10/161121.9200.0021.85118991.22%
2023/10/11722.2000.0022.0578950.78%
2023/09/22122.7000.0022.9018780.11%
2023/09/21922.8200.0022.8098781.02%
2023/09/20123.90124.6023.4508720.00%
2023/09/15123.7500.0023.7018640.12%
2023/09/1400.00124.1024.00-1862-0.12%
2023/09/11823.2800.0023.2088560.93%
2023/09/08723.4100.0023.4078570.82%
2023/09/07923.5700.0023.6098631.04%
2023/09/06923.7500.0023.8598611.04%
2023/09/05624.0000.0023.9568650.69%
2023/09/041624.1800.0024.35168641.85%
2023/09/0100.00425.3324.95-4856-0.47%
2023/08/30224.3000.0024.4528410.24%
2023/08/29424.2100.0024.1548300.48%
2023/08/28224.7500.0024.7528160.24%
2023/08/251126.632527.5027.45-14775-1.80%
2023/08/241227.982229.4026.40-10709-1.41%
2023/08/23326.855026.2827.15-47566-8.30%
2023/08/2200.001725.0624.70-17502-3.38%
2023/08/21323.62124.1023.8524710.42%
2023/08/18525.051925.2323.50-14462-3.03%
2023/08/17524.081024.7524.80-5423-1.18%
2023/08/1500.00524.7724.15-5381-1.31%
2023/08/14123.051424.1524.35-13374-3.48%
2023/08/11323.73224.2823.4513620.28%
2023/08/10323.80824.7223.95-5346-1.44%
2023/08/09424.713624.6724.10-32316-10.11%
2023/08/08123.95823.7823.40-7259-2.69%
2023/08/0700.001023.0022.50-10222-4.49%
2023/08/041022.901122.8022.95-1187-0.53%
2023/07/24320.9000.0021.0031492.00%
2023/07/21221.0500.0021.2021481.35%
2023/07/19221.0000.0021.2021471.36%
2023/07/10121.1000.0021.4011600.62%
2023/06/26122.4500.0022.5511660.60%
2023/06/2000.00123.1023.00-1168-0.59%
2023/06/1900.00323.3023.05-3169-1.77%
2023/06/1400.00223.0322.85-2174-1.15%
2023/06/13223.15723.2123.05-5171-2.92%
2023/06/1200.00122.8022.70-1161-0.62%
2023/06/09122.701123.0322.90-10157-6.35%
2023/06/0800.00522.7522.45-5149-3.35%
2023/06/0600.00222.1522.05-2144-1.39%
2023/06/0200.0010.322.3422.25-10.3145-7.06%
2023/06/0100.00422.5322.40-4156-2.55%
2023/05/3100.00122.0022.15-1152-0.65%
2023/05/3000.00121.6521.70-1148-0.67%
2023/05/2600.00221.4521.45-2158-1.26%
2023/05/2500.00121.7521.75-1158-0.63%
2023/05/23121.60121.8021.7501590.00%
2023/05/11121.4000.0021.1011680.59%
2023/05/08122.25122.6021.9001990.00%
2023/05/0500.00122.0022.25-1233-0.43%
2023/04/20121.7000.0021.5012300.43%
2023/04/19122.4500.0022.0012280.44%
2023/04/18122.3000.0022.3012260.44%
2023/04/13122.2500.0021.8512200.45%
2023/04/1200.00422.7322.60-4218-1.83%
2023/04/1100.00122.0022.10-1218-0.46%
2023/04/1000.00222.1022.20-2218-0.92%
2023/03/3000.00121.7021.65-1213-0.47%
2023/03/28121.2500.0021.1012170.46%
2023/03/27121.5500.0021.6012150.46%
2023/03/24121.8000.0021.5512150.46%
2023/03/2200.00122.2022.20-1209-0.48%
2023/03/2000.00121.5021.60-1198-0.50%
2023/03/17121.1000.0021.2511970.51%
2023/03/13121.10121.5521.5002080.00%
2023/03/07122.20122.7022.2002050.00%
2023/03/0600.00422.9022.45-4202-1.97%
2023/03/02121.8000.0021.7511900.53%
2023/02/1400.00121.3521.45-1197-0.51%
2023/02/13120.7500.0020.9511990.50%
2023/02/0600.00422.1922.00-4209-1.91%
2023/02/0300.00722.2122.40-7197-3.55%
2022/12/29719.6500.0020.0072372.95%
2022/12/092.220.3100.0020.452.23080.70%
2022/12/06120.7000.0020.8013520.28%
2022/12/0200.000.221.0021.00-0.2364-0.04%
2022/12/01121.10121.3020.9003630.00%
2022/11/28120.6000.0020.6013620.28%
2022/11/250.120.7500.0020.750.13630.02%
2022/11/15121.0000.0021.4013670.27%
2022/11/14120.9000.0021.1513720.27%
2022/11/1100.00121.1521.10-1372-0.27%
2022/11/10321.5300.0021.1033690.81%
2022/11/09122.3500.0022.0513670.27%
2022/11/0700.00122.7022.80-1365-0.27%
2022/11/0400.00122.1022.50-1388-0.26%
2022/11/03121.7000.0022.0014210.24%
2022/11/0200.001022.5822.00-10418-2.39%
2022/11/01122.00122.4021.950403-0.01%
2022/10/26121.6500.0021.5013870.26%
2022/10/21122.05221.9322.10-1381-0.26%
2022/10/1400.00421.7321.60-4368-1.09%
2022/10/12221.3300.0021.7023420.58%
2022/10/11522.16121.4021.6543291.21%
2022/10/0600.00123.7023.50-1310-0.32%
2022/10/05122.8500.0023.3013060.33%
2022/09/26121.1000.0021.1512660.38%
2022/09/23522.6000.0022.2552601.92%
2022/09/2200.00222.6522.80-2257-0.78%
2022/09/1600.00123.3023.35-1226-0.44%
2022/09/15523.90123.8523.4542191.82%
2022/09/14323.67123.4023.8522050.97%
2022/09/1200.00122.8022.80-1170-0.59%
2022/08/2600.00121.4521.50-1158-0.63%
2022/08/22122.2000.0022.2011730.58%
2022/08/1700.00122.4022.10-1163-0.61%
2022/08/15121.8500.0022.2011540.65%
2022/08/11122.1500.0021.7511500.66%
2022/07/2700.00420.0020.25-493-4.26%
2022/06/1600.00121.7021.30-1279-0.36%
2022/05/2500.00220.0520.30-2268-0.74%
2022/05/20119.70219.8519.95-1281-0.36%
2022/05/121019.5900.0019.50103692.71%
2022/04/27620.5000.0020.2063761.59%
2022/04/25120.9000.0021.0013730.27%
2022/04/15122.0000.0021.8513790.26%
2022/04/11221.6500.0021.2523940.51%
2022/04/07720.8000.0020.6574081.71%
2022/04/06321.0800.0021.0534140.72%
2022/04/01621.4200.0021.4064241.41%
2022/03/31221.7000.0021.7024320.46%
2022/03/28221.7300.0021.8024580.44%
2022/03/2500.001022.1522.05-10461-2.17%
2022/03/23523.05523.2023.0004720.00%
2022/03/16321.8200.0021.9034510.66%
2022/03/03223.7000.0023.3027440.27%
2022/03/0100.00123.2023.20-1831-0.12%
2022/02/22122.9000.0022.8518980.11%
2022/02/1700.00225.6024.00-2894-0.22%
2022/02/1400.00123.5023.50-1848-0.12%
2022/02/0800.00122.5022.50-1853-0.12%
2022/01/26121.7000.0021.2018540.12%
2022/01/18123.1000.0022.9018660.12%
2022/01/07123.1000.0023.3018620.12%
2022/01/05124.2500.0023.7518560.12%
2022/01/03125.2500.0024.5518510.12%
2021/12/30125.5500.0025.5518440.12%
2021/12/29125.6500.0025.6018420.12%
2021/12/28126.2500.0025.7518350.12%
2021/12/2700.00226.2826.25-2829-0.24%
2021/12/24225.70125.9525.9518210.12%
2021/12/2300.00126.2525.60-1814-0.12%
2021/12/2200.00126.0025.55-1805-0.12%
2021/12/20225.18125.8025.1518090.12%
2021/12/1700.00125.6525.65-1803-0.12%
2021/12/16126.3000.0026.0017930.13%
2021/12/1500.00125.6025.50-1777-0.13%
2021/12/14225.3300.0025.1527760.26%
2021/12/13425.98425.8326.9507710.00%
2021/12/10124.3000.0024.8517340.14%
2021/12/0800.00126.2026.45-1796-0.13%
2021/12/03526.25224.7524.6037000.43%
2021/12/0100.00324.1524.30-3605-0.50%
2021/11/3000.001223.3324.10-12596-2.01%
2021/11/26223.6000.0023.0526190.32%
2021/11/25324.63124.4023.9025990.33%
2021/11/2400.00825.5125.55-8532-1.50%
2021/11/23123.35123.6523.2504900.00%
2021/11/2200.00122.6023.05-1478-0.21%
2021/11/19122.3000.0022.3514730.21%
2021/11/18222.7000.0022.6024690.43%
2021/11/17124.0500.0023.4014650.21%
2021/11/16123.3500.0023.7014680.21%
2021/11/1200.00122.9522.60-1468-0.21%
2021/11/0800.00422.5022.40-4481-0.83%
2021/11/0500.00122.0021.90-1497-0.20%
2021/11/02121.6500.0021.3515410.18%
2021/11/0100.00122.1521.90-1565-0.18%
2021/10/28121.65122.1021.6506220.00%
2021/10/26121.3000.0021.2017310.14%
2021/10/2100.00221.3821.50-21,122-0.18%
2021/10/2000.00121.0021.05-11,141-0.09%
2021/10/18220.73121.6020.9511,1460.09%
2021/10/15120.65120.8520.6001,1480.00%
2021/10/13120.3000.0020.1511,1500.09%
2021/10/12121.2000.0020.8511,1450.09%
2021/10/0600.00122.0021.40-11,158-0.09%
2021/10/04120.8000.0020.5011,1600.09%
2021/09/29121.8000.0022.0511,1540.09%
2021/09/27123.40223.3023.60-11,151-0.09%
2021/09/22121.7000.0021.7511,1480.09%
2021/09/16124.50224.0823.75-11,146-0.09%
2021/09/15123.2000.0023.0511,1300.09%
2021/09/131424.03324.2224.60111,1130.99%
2021/09/0900.00321.1021.15-31,002-0.30%
2021/09/03122.80222.5522.30-11,025-0.10%
2021/09/02223.00122.6522.8011,0230.10%
2021/09/0100.00120.9022.55-1994-0.10%
2021/08/30120.2000.0020.4019740.10%
2021/08/2600.00121.0020.65-1980-0.10%
2021/08/25120.2000.0020.4519930.10%
2021/08/2300.00120.4520.55-11,002-0.10%
2021/08/19219.7500.0019.1029910.20%
2021/08/18218.8500.0020.0029860.20%
2021/08/16120.1000.0019.8019840.10%
2021/08/1100.001021.6021.35-10969-1.03%
2021/08/09123.6000.0022.8019480.11%
2021/08/06223.9500.0023.5029400.21%
2021/08/05225.132024.9924.95-18932-1.93%
2021/08/0400.00226.5526.10-2918-0.22%
2021/08/034426.7200.0027.50449134.82%
2021/08/02126.45227.2027.55-1880-0.11%
2021/07/30225.63525.7525.65-3833-0.36%
2021/07/29324.42124.3524.6027910.25%
2021/07/281726.211625.9725.0017510.13%
2021/07/27124.80123.8024.8004980.00%
2021/07/2300.00220.9520.50-2430-0.46%
2021/07/19120.4000.0020.6014540.22%
2021/07/1600.00120.6020.40-1475-0.21%
2021/07/14120.0000.0019.8515020.20%
2021/07/13120.50220.8020.15-1542-0.18%
2021/07/01120.15120.2019.6007360.00%
2021/06/2900.00221.0020.80-2830-0.24%
2021/06/28121.0500.0021.1518570.12%
2021/06/2500.00120.7020.85-1879-0.11%
2021/06/22120.2000.0020.2011,2280.08%
2021/06/21220.5300.0020.2021,2400.16%
2021/06/18121.5000.0021.5511,2480.08%
2021/06/17121.7500.0021.9511,2740.08%
2021/06/1600.00222.7023.00-21,257-0.16%
2021/06/07120.80220.9320.80-11,262-0.08%
2021/06/04121.6500.0021.2511,2620.08%
2021/05/2800.00120.6520.55-11,230-0.08%
2021/05/2100.00220.3520.35-21,226-0.16%
2021/05/1900.00120.3019.95-11,225-0.08%
2021/05/1800.00119.1019.25-11,221-0.08%
2021/05/17118.10218.3017.50-11,224-0.08%
2021/05/14219.5800.0019.0521,2140.16%
2021/05/1300.00219.0319.30-21,205-0.17%
2021/05/0700.00224.0025.65-21,149-0.17%
2021/04/2900.00225.8025.65-21,090-0.18%
2021/04/28326.8000.0026.4531,0860.28%
2021/04/23526.75226.8826.8531,1020.27%
2021/04/22427.19327.6026.0011,0890.09%
2021/04/2100.00228.8828.30-21,066-0.19%
2021/04/19928.291627.9827.55-71,035-0.68%
2021/04/15229.40730.1430.90-5977-0.51%
2021/04/14629.7200.0029.4569640.62%
2021/04/13331.67632.0230.90-3925-0.32%
2021/04/1200.001529.8030.65-15896-1.67%
2021/04/09131.8000.0030.4018790.11%
2021/04/08633.00933.1431.80-3860-0.35%
2021/04/071030.201629.7632.00-6828-0.72%
2021/04/06831.181431.3830.50-6782-0.77%
2021/04/012128.50928.5929.25127291.65%
2021/03/31126.601025.8526.60-9678-1.33%
2021/03/30124.90424.8524.20-3651-0.46%
2021/03/261424.182524.5524.30-11607-1.81%
2021/03/251723.8320.223.8224.85-3.2476-0.67%
2021/03/2400.00922.6022.60-9269-3.35%
2021/03/221018.7000.0018.70102384.19%
2020/10/1300.001015.4615.50-10520-1.92%
2020/09/2400.00515.2015.15-5503-0.99%
2020/09/2300.001016.2015.70-10495-2.02%
2020/09/2100.001016.8016.75-10482-2.07%
2020/09/1500.00216.7016.65-2459-0.43%
2020/09/141718.26418.0016.70134472.91%
2020/09/112117.742616.7517.80-5367-1.36%
2020/09/10317.5700.0017.0033480.86%
2020/09/09617.4700.0017.2563411.76%
2020/09/082018.00216.7017.75183205.62%
2020/09/07217.0500.0016.8522890.69%
2020/09/0400.00216.0516.20-2272-0.73%
2020/09/0300.00116.4516.40-1268-0.37%
2020/09/0100.00117.5016.90-1251-0.40%
2020/08/2700.00117.3517.15-1211-0.47%
2020/08/26317.3000.0017.3531881.59%
2020/08/2500.00115.5515.80-1132-0.76%
2020/08/06113.4500.0013.451671.49%
2019/11/28115.5500.0015.5511040.96%
2019/08/28115.0000.0015.001631.58%
2019/02/2100.00515.5515.50-555-9.02%
2018/08/09614.5300.0014.7061384.34%
2018/07/26114.4500.0014.6511550.64%
2018/07/24514.4500.0014.4051583.16%
2018/07/2000.00514.5014.50-5161-3.10%
2018/07/1600.00814.6014.70-8175-4.56%
2018/06/2900.00115.9515.95-1227-0.44%
2018/06/2000.00116.1015.65-1245-0.41%
2018/06/1400.00116.2016.00-1236-0.42%
2018/06/1200.00116.1516.25-1232-0.43%
2018/06/11116.60216.5516.55-1226-0.44%
2018/06/0800.00116.2015.85-1211-0.47%
2018/06/0500.00115.6015.70-1196-0.51%
2018/05/11715.8000.0015.8071883.72%
2018/04/2300.00316.8016.25-3177-1.69%
2018/04/2000.00116.1016.10-1164-0.61%
2018/04/18316.15215.5016.1511580.63%
2018/04/1200.00316.3515.95-3140-2.14%
2018/04/11215.6500.0015.8021271.57%
2018/03/27115.25315.4015.45-2121-1.65%
2018/03/02313.7500.0013.7531252.40%
2018/02/27114.1000.0013.9511270.78%
2018/02/21213.7000.0013.8021331.50%
2018/02/06513.7500.0013.6551463.41%
2018/01/10315.1000.0015.3031891.59%
鴻名 相關文章
鴻名 相關影音