鴻名 (3021)-玉山-板橋券商分點個股進出

台股 » 個股 » 鴻名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻名

(3021)

可現股當沖

股價
23.65
漲跌
▲0.15
漲幅
+0.64%
成交量
151張
產業
上市電子零組件類股
73人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻名 (3021)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	24.25	3	24.50	24.25	-1	680	-0.15%
2024/05/10	0	0.00	8	24.45	23.85	-8	679	-1.18%
2024/05/08	1	23.30	0	0.00	23.25	1	662	0.15%
2024/05/06	0	0.00	1	23.95	23.20	-1	660	-0.15%
2024/05/02	0	0.00	6	23.25	23.30	-6	660	-0.91%
2024/04/30	0	0.00	1	22.60	22.65	-1	658	-0.15%
2024/04/19	1	22.35	0	0.00	22.30	1	713	0.14%
2024/04/11	0	0.00	2	22.95	23.00	-2	810	-0.25%
2024/04/09	3	22.20	0	0.00	22.20	3	796	0.38%
2024/04/01	1	21.75	0	0.00	22.05	1	792	0.13%
2024/03/28	1	22.30	0	0.00	22.25	1	793	0.13%
2024/03/27	1	22.65	1	22.40	22.40	0	803	0.00%
2024/03/26	1	22.10	0	0.00	22.05	1	797	0.13%
2024/03/25	1	22.00	0	0.00	22.25	1	792	0.13%
2024/03/22	1	21.75	0	0.00	21.80	1	789	0.13%
2024/03/19	0	0.00	1	21.85	21.75	-1	784	-0.13%
2024/03/18	8	21.38	0	0.00	21.60	8	780	1.02%
2024/03/14	3	21.68	1	21.75	21.65	2	771	0.26%
2024/03/13	1	22.10	10	22.85	22.10	-9	759	-1.18%
2024/03/12	1	24.05	0	0.00	23.95	1	733	0.14%
2024/03/11	2	25.20	3	25.40	23.60	-1	716	-0.14%
2024/03/08	13	27.68	49	27.50	26.00	-36	672	-5.35%
2024/03/07	26	25.65	57	25.15	26.00	-31	461	-6.71%
2024/03/06	0	0.00	21	24.17	24.30	-21	401	-5.23%
2024/03/05	9	23.16	9	23.19	23.50	0	363	0.00%
2024/03/04	0	0.00	1	22.25	22.05	-1	343	-0.29%
2024/02/27	0	0.00	10	21.51	21.75	-10	338	-2.95%
2024/02/22	2	22.40	0	0.00	22.25	2	333	0.60%
2024/02/21	1	22.00	0	0.00	22.00	1	324	0.31%
2024/02/20	3	22.10	0	0.00	21.85	3	322	0.93%
2024/02/16	0	0.00	2	21.50	21.85	-2	318	-0.63%
2024/01/30	0	0.00	5	21.70	21.65	-5	320	-1.56%
2024/01/26	5	21.85	0	0.00	21.65	5	316	1.58%
2024/01/15	4	22.45	6	23.15	22.50	-2	277	-0.72%
2024/01/12	6	22.68	2	22.20	22.15	4	246	1.62%
2024/01/11	1	21.55	1	21.60	21.60	0	169	0.00%
2024/01/10	4	19.73	0	0.00	19.65	4	139	2.86%
2024/01/08	3	19.90	0	0.00	20.00	3	142	2.11%
2023/12/22	4	20.09	0	0.00	20.15	4	155	2.57%
2023/12/12	1	20.90	0	0.00	20.90	1	169	0.59%
2023/11/27	1	20.65	0	0.00	20.60	1	219	0.46%
2023/11/21	1	21.10	0	0.00	20.95	1	359	0.28%
2023/11/14	1	20.50	0	0.00	20.50	1	642	0.16%
2023/11/13	9	20.44	0	0.00	20.40	9	672	1.34%
2023/11/10	2	20.83	0	0.00	20.80	2	680	0.29%
2023/10/27	0	0.00	1	22.15	21.75	-1	907	-0.11%
2023/10/18	11	21.48	0	0.00	21.25	11	903	1.22%
2023/10/17	1	21.90	0	0.00	21.85	1	900	0.11%
2023/10/16	11	21.92	0	0.00	21.85	11	899	1.22%
2023/10/11	7	22.20	0	0.00	22.05	7	895	0.78%
2023/09/22	1	22.70	0	0.00	22.90	1	878	0.11%
2023/09/21	9	22.82	0	0.00	22.80	9	878	1.02%
2023/09/20	1	23.90	1	24.60	23.45	0	872	0.00%
2023/09/15	1	23.75	0	0.00	23.70	1	864	0.12%
2023/09/14	0	0.00	1	24.10	24.00	-1	862	-0.12%
2023/09/11	8	23.28	0	0.00	23.20	8	856	0.93%
2023/09/08	7	23.41	0	0.00	23.40	7	857	0.82%
2023/09/07	9	23.57	0	0.00	23.60	9	863	1.04%
2023/09/06	9	23.75	0	0.00	23.85	9	861	1.04%
2023/09/05	6	24.00	0	0.00	23.95	6	865	0.69%
2023/09/04	16	24.18	0	0.00	24.35	16	864	1.85%
2023/09/01	0	0.00	4	25.33	24.95	-4	856	-0.47%
2023/08/30	2	24.30	0	0.00	24.45	2	841	0.24%
2023/08/29	4	24.21	0	0.00	24.15	4	830	0.48%
2023/08/28	2	24.75	0	0.00	24.75	2	816	0.24%
2023/08/25	11	26.63	25	27.50	27.45	-14	775	-1.80%
2023/08/24	12	27.98	22	29.40	26.40	-10	709	-1.41%
2023/08/23	3	26.85	50	26.28	27.15	-47	566	-8.30%
2023/08/22	0	0.00	17	25.06	24.70	-17	502	-3.38%
2023/08/21	3	23.62	1	24.10	23.85	2	471	0.42%
2023/08/18	5	25.05	19	25.23	23.50	-14	462	-3.03%
2023/08/17	5	24.08	10	24.75	24.80	-5	423	-1.18%
2023/08/15	0	0.00	5	24.77	24.15	-5	381	-1.31%
2023/08/14	1	23.05	14	24.15	24.35	-13	374	-3.48%
2023/08/11	3	23.73	2	24.28	23.45	1	362	0.28%
2023/08/10	3	23.80	8	24.72	23.95	-5	346	-1.44%
2023/08/09	4	24.71	36	24.67	24.10	-32	316	-10.11%
2023/08/08	1	23.95	8	23.78	23.40	-7	259	-2.69%
2023/08/07	0	0.00	10	23.00	22.50	-10	222	-4.49%
2023/08/04	10	22.90	11	22.80	22.95	-1	187	-0.53%
2023/07/24	3	20.90	0	0.00	21.00	3	149	2.00%
2023/07/21	2	21.05	0	0.00	21.20	2	148	1.35%
2023/07/19	2	21.00	0	0.00	21.20	2	147	1.36%
2023/07/10	1	21.10	0	0.00	21.40	1	160	0.62%
2023/06/26	1	22.45	0	0.00	22.55	1	166	0.60%
2023/06/20	0	0.00	1	23.10	23.00	-1	168	-0.59%
2023/06/19	0	0.00	3	23.30	23.05	-3	169	-1.77%
2023/06/14	0	0.00	2	23.03	22.85	-2	174	-1.15%
2023/06/13	2	23.15	7	23.21	23.05	-5	171	-2.92%
2023/06/12	0	0.00	1	22.80	22.70	-1	161	-0.62%
2023/06/09	1	22.70	11	23.03	22.90	-10	157	-6.35%
2023/06/08	0	0.00	5	22.75	22.45	-5	149	-3.35%
2023/06/06	0	0.00	2	22.15	22.05	-2	144	-1.39%
2023/06/02	0	0.00	10.3	22.34	22.25	-10.3	145	-7.06%
2023/06/01	0	0.00	4	22.53	22.40	-4	156	-2.55%
2023/05/31	0	0.00	1	22.00	22.15	-1	152	-0.65%
2023/05/30	0	0.00	1	21.65	21.70	-1	148	-0.67%
2023/05/26	0	0.00	2	21.45	21.45	-2	158	-1.26%
2023/05/25	0	0.00	1	21.75	21.75	-1	158	-0.63%
2023/05/23	1	21.60	1	21.80	21.75	0	159	0.00%
2023/05/11	1	21.40	0	0.00	21.10	1	168	0.59%
2023/05/08	1	22.25	1	22.60	21.90	0	199	0.00%
2023/05/05	0	0.00	1	22.00	22.25	-1	233	-0.43%
2023/04/20	1	21.70	0	0.00	21.50	1	230	0.43%
2023/04/19	1	22.45	0	0.00	22.00	1	228	0.44%
2023/04/18	1	22.30	0	0.00	22.30	1	226	0.44%
2023/04/13	1	22.25	0	0.00	21.85	1	220	0.45%
2023/04/12	0	0.00	4	22.73	22.60	-4	218	-1.83%
2023/04/11	0	0.00	1	22.00	22.10	-1	218	-0.46%
2023/04/10	0	0.00	2	22.10	22.20	-2	218	-0.92%
2023/03/30	0	0.00	1	21.70	21.65	-1	213	-0.47%
2023/03/28	1	21.25	0	0.00	21.10	1	217	0.46%
2023/03/27	1	21.55	0	0.00	21.60	1	215	0.46%
2023/03/24	1	21.80	0	0.00	21.55	1	215	0.46%
2023/03/22	0	0.00	1	22.20	22.20	-1	209	-0.48%
2023/03/20	0	0.00	1	21.50	21.60	-1	198	-0.50%
2023/03/17	1	21.10	0	0.00	21.25	1	197	0.51%
2023/03/13	1	21.10	1	21.55	21.50	0	208	0.00%
2023/03/07	1	22.20	1	22.70	22.20	0	205	0.00%
2023/03/06	0	0.00	4	22.90	22.45	-4	202	-1.97%
2023/03/02	1	21.80	0	0.00	21.75	1	190	0.53%
2023/02/14	0	0.00	1	21.35	21.45	-1	197	-0.51%
2023/02/13	1	20.75	0	0.00	20.95	1	199	0.50%
2023/02/06	0	0.00	4	22.19	22.00	-4	209	-1.91%
2023/02/03	0	0.00	7	22.21	22.40	-7	197	-3.55%
2022/12/29	7	19.65	0	0.00	20.00	7	237	2.95%
2022/12/09	2.2	20.31	0	0.00	20.45	2.2	308	0.70%
2022/12/06	1	20.70	0	0.00	20.80	1	352	0.28%
2022/12/02	0	0.00	0.2	21.00	21.00	-0.2	364	-0.04%
2022/12/01	1	21.10	1	21.30	20.90	0	363	0.00%
2022/11/28	1	20.60	0	0.00	20.60	1	362	0.28%
2022/11/25	0.1	20.75	0	0.00	20.75	0.1	363	0.02%
2022/11/15	1	21.00	0	0.00	21.40	1	367	0.27%
2022/11/14	1	20.90	0	0.00	21.15	1	372	0.27%
2022/11/11	0	0.00	1	21.15	21.10	-1	372	-0.27%
2022/11/10	3	21.53	0	0.00	21.10	3	369	0.81%
2022/11/09	1	22.35	0	0.00	22.05	1	367	0.27%
2022/11/07	0	0.00	1	22.70	22.80	-1	365	-0.27%
2022/11/04	0	0.00	1	22.10	22.50	-1	388	-0.26%
2022/11/03	1	21.70	0	0.00	22.00	1	421	0.24%
2022/11/02	0	0.00	10	22.58	22.00	-10	418	-2.39%
2022/11/01	1	22.00	1	22.40	21.95	0	403	-0.01%
2022/10/26	1	21.65	0	0.00	21.50	1	387	0.26%
2022/10/21	1	22.05	2	21.93	22.10	-1	381	-0.26%
2022/10/14	0	0.00	4	21.73	21.60	-4	368	-1.09%
2022/10/12	2	21.33	0	0.00	21.70	2	342	0.58%
2022/10/11	5	22.16	1	21.40	21.65	4	329	1.21%
2022/10/06	0	0.00	1	23.70	23.50	-1	310	-0.32%
2022/10/05	1	22.85	0	0.00	23.30	1	306	0.33%
2022/09/26	1	21.10	0	0.00	21.15	1	266	0.38%
2022/09/23	5	22.60	0	0.00	22.25	5	260	1.92%
2022/09/22	0	0.00	2	22.65	22.80	-2	257	-0.78%
2022/09/16	0	0.00	1	23.30	23.35	-1	226	-0.44%
2022/09/15	5	23.90	1	23.85	23.45	4	219	1.82%
2022/09/14	3	23.67	1	23.40	23.85	2	205	0.97%
2022/09/12	0	0.00	1	22.80	22.80	-1	170	-0.59%
2022/08/26	0	0.00	1	21.45	21.50	-1	158	-0.63%
2022/08/22	1	22.20	0	0.00	22.20	1	173	0.58%
2022/08/17	0	0.00	1	22.40	22.10	-1	163	-0.61%
2022/08/15	1	21.85	0	0.00	22.20	1	154	0.65%
2022/08/11	1	22.15	0	0.00	21.75	1	150	0.66%
2022/07/27	0	0.00	4	20.00	20.25	-4	93	-4.26%
2022/06/16	0	0.00	1	21.70	21.30	-1	279	-0.36%
2022/05/25	0	0.00	2	20.05	20.30	-2	268	-0.74%
2022/05/20	1	19.70	2	19.85	19.95	-1	281	-0.36%
2022/05/12	10	19.59	0	0.00	19.50	10	369	2.71%
2022/04/27	6	20.50	0	0.00	20.20	6	376	1.59%
2022/04/25	1	20.90	0	0.00	21.00	1	373	0.27%
2022/04/15	1	22.00	0	0.00	21.85	1	379	0.26%
2022/04/11	2	21.65	0	0.00	21.25	2	394	0.51%
2022/04/07	7	20.80	0	0.00	20.65	7	408	1.71%
2022/04/06	3	21.08	0	0.00	21.05	3	414	0.72%
2022/04/01	6	21.42	0	0.00	21.40	6	424	1.41%
2022/03/31	2	21.70	0	0.00	21.70	2	432	0.46%
2022/03/28	2	21.73	0	0.00	21.80	2	458	0.44%
2022/03/25	0	0.00	10	22.15	22.05	-10	461	-2.17%
2022/03/23	5	23.05	5	23.20	23.00	0	472	0.00%
2022/03/16	3	21.82	0	0.00	21.90	3	451	0.66%
2022/03/03	2	23.70	0	0.00	23.30	2	744	0.27%
2022/03/01	0	0.00	1	23.20	23.20	-1	831	-0.12%
2022/02/22	1	22.90	0	0.00	22.85	1	898	0.11%
2022/02/17	0	0.00	2	25.60	24.00	-2	894	-0.22%
2022/02/14	0	0.00	1	23.50	23.50	-1	848	-0.12%
2022/02/08	0	0.00	1	22.50	22.50	-1	853	-0.12%
2022/01/26	1	21.70	0	0.00	21.20	1	854	0.12%
2022/01/18	1	23.10	0	0.00	22.90	1	866	0.12%
2022/01/07	1	23.10	0	0.00	23.30	1	862	0.12%
2022/01/05	1	24.25	0	0.00	23.75	1	856	0.12%
2022/01/03	1	25.25	0	0.00	24.55	1	851	0.12%
2021/12/30	1	25.55	0	0.00	25.55	1	844	0.12%
2021/12/29	1	25.65	0	0.00	25.60	1	842	0.12%
2021/12/28	1	26.25	0	0.00	25.75	1	835	0.12%
2021/12/27	0	0.00	2	26.28	26.25	-2	829	-0.24%
2021/12/24	2	25.70	1	25.95	25.95	1	821	0.12%
2021/12/23	0	0.00	1	26.25	25.60	-1	814	-0.12%
2021/12/22	0	0.00	1	26.00	25.55	-1	805	-0.12%
2021/12/20	2	25.18	1	25.80	25.15	1	809	0.12%
2021/12/17	0	0.00	1	25.65	25.65	-1	803	-0.12%
2021/12/16	1	26.30	0	0.00	26.00	1	793	0.13%
2021/12/15	0	0.00	1	25.60	25.50	-1	777	-0.13%
2021/12/14	2	25.33	0	0.00	25.15	2	776	0.26%
2021/12/13	4	25.98	4	25.83	26.95	0	771	0.00%
2021/12/10	1	24.30	0	0.00	24.85	1	734	0.14%
2021/12/08	0	0.00	1	26.20	26.45	-1	796	-0.13%
2021/12/03	5	26.25	2	24.75	24.60	3	700	0.43%
2021/12/01	0	0.00	3	24.15	24.30	-3	605	-0.50%
2021/11/30	0	0.00	12	23.33	24.10	-12	596	-2.01%
2021/11/26	2	23.60	0	0.00	23.05	2	619	0.32%
2021/11/25	3	24.63	1	24.40	23.90	2	599	0.33%
2021/11/24	0	0.00	8	25.51	25.55	-8	532	-1.50%
2021/11/23	1	23.35	1	23.65	23.25	0	490	0.00%
2021/11/22	0	0.00	1	22.60	23.05	-1	478	-0.21%
2021/11/19	1	22.30	0	0.00	22.35	1	473	0.21%
2021/11/18	2	22.70	0	0.00	22.60	2	469	0.43%
2021/11/17	1	24.05	0	0.00	23.40	1	465	0.21%
2021/11/16	1	23.35	0	0.00	23.70	1	468	0.21%
2021/11/12	0	0.00	1	22.95	22.60	-1	468	-0.21%
2021/11/08	0	0.00	4	22.50	22.40	-4	481	-0.83%
2021/11/05	0	0.00	1	22.00	21.90	-1	497	-0.20%
2021/11/02	1	21.65	0	0.00	21.35	1	541	0.18%
2021/11/01	0	0.00	1	22.15	21.90	-1	565	-0.18%
2021/10/28	1	21.65	1	22.10	21.65	0	622	0.00%
2021/10/26	1	21.30	0	0.00	21.20	1	731	0.14%
2021/10/21	0	0.00	2	21.38	21.50	-2	1,122	-0.18%
2021/10/20	0	0.00	1	21.00	21.05	-1	1,141	-0.09%
2021/10/18	2	20.73	1	21.60	20.95	1	1,146	0.09%
2021/10/15	1	20.65	1	20.85	20.60	0	1,148	0.00%
2021/10/13	1	20.30	0	0.00	20.15	1	1,150	0.09%
2021/10/12	1	21.20	0	0.00	20.85	1	1,145	0.09%
2021/10/06	0	0.00	1	22.00	21.40	-1	1,158	-0.09%
2021/10/04	1	20.80	0	0.00	20.50	1	1,160	0.09%
2021/09/29	1	21.80	0	0.00	22.05	1	1,154	0.09%
2021/09/27	1	23.40	2	23.30	23.60	-1	1,151	-0.09%
2021/09/22	1	21.70	0	0.00	21.75	1	1,148	0.09%
2021/09/16	1	24.50	2	24.08	23.75	-1	1,146	-0.09%
2021/09/15	1	23.20	0	0.00	23.05	1	1,130	0.09%
2021/09/13	14	24.03	3	24.22	24.60	11	1,113	0.99%
2021/09/09	0	0.00	3	21.10	21.15	-3	1,002	-0.30%
2021/09/03	1	22.80	2	22.55	22.30	-1	1,025	-0.10%
2021/09/02	2	23.00	1	22.65	22.80	1	1,023	0.10%
2021/09/01	0	0.00	1	20.90	22.55	-1	994	-0.10%
2021/08/30	1	20.20	0	0.00	20.40	1	974	0.10%
2021/08/26	0	0.00	1	21.00	20.65	-1	980	-0.10%
2021/08/25	1	20.20	0	0.00	20.45	1	993	0.10%
2021/08/23	0	0.00	1	20.45	20.55	-1	1,002	-0.10%
2021/08/19	2	19.75	0	0.00	19.10	2	991	0.20%
2021/08/18	2	18.85	0	0.00	20.00	2	986	0.20%
2021/08/16	1	20.10	0	0.00	19.80	1	984	0.10%
2021/08/11	0	0.00	10	21.60	21.35	-10	969	-1.03%
2021/08/09	1	23.60	0	0.00	22.80	1	948	0.11%
2021/08/06	2	23.95	0	0.00	23.50	2	940	0.21%
2021/08/05	2	25.13	20	24.99	24.95	-18	932	-1.93%
2021/08/04	0	0.00	2	26.55	26.10	-2	918	-0.22%
2021/08/03	44	26.72	0	0.00	27.50	44	913	4.82%
2021/08/02	1	26.45	2	27.20	27.55	-1	880	-0.11%
2021/07/30	2	25.63	5	25.75	25.65	-3	833	-0.36%
2021/07/29	3	24.42	1	24.35	24.60	2	791	0.25%
2021/07/28	17	26.21	16	25.97	25.00	1	751	0.13%
2021/07/27	1	24.80	1	23.80	24.80	0	498	0.00%
2021/07/23	0	0.00	2	20.95	20.50	-2	430	-0.46%
2021/07/19	1	20.40	0	0.00	20.60	1	454	0.22%
2021/07/16	0	0.00	1	20.60	20.40	-1	475	-0.21%
2021/07/14	1	20.00	0	0.00	19.85	1	502	0.20%
2021/07/13	1	20.50	2	20.80	20.15	-1	542	-0.18%
2021/07/01	1	20.15	1	20.20	19.60	0	736	0.00%
2021/06/29	0	0.00	2	21.00	20.80	-2	830	-0.24%
2021/06/28	1	21.05	0	0.00	21.15	1	857	0.12%
2021/06/25	0	0.00	1	20.70	20.85	-1	879	-0.11%
2021/06/22	1	20.20	0	0.00	20.20	1	1,228	0.08%
2021/06/21	2	20.53	0	0.00	20.20	2	1,240	0.16%
2021/06/18	1	21.50	0	0.00	21.55	1	1,248	0.08%
2021/06/17	1	21.75	0	0.00	21.95	1	1,274	0.08%
2021/06/16	0	0.00	2	22.70	23.00	-2	1,257	-0.16%
2021/06/07	1	20.80	2	20.93	20.80	-1	1,262	-0.08%
2021/06/04	1	21.65	0	0.00	21.25	1	1,262	0.08%
2021/05/28	0	0.00	1	20.65	20.55	-1	1,230	-0.08%
2021/05/21	0	0.00	2	20.35	20.35	-2	1,226	-0.16%
2021/05/19	0	0.00	1	20.30	19.95	-1	1,225	-0.08%
2021/05/18	0	0.00	1	19.10	19.25	-1	1,221	-0.08%
2021/05/17	1	18.10	2	18.30	17.50	-1	1,224	-0.08%
2021/05/14	2	19.58	0	0.00	19.05	2	1,214	0.16%
2021/05/13	0	0.00	2	19.03	19.30	-2	1,205	-0.17%
2021/05/07	0	0.00	2	24.00	25.65	-2	1,149	-0.17%
2021/04/29	0	0.00	2	25.80	25.65	-2	1,090	-0.18%
2021/04/28	3	26.80	0	0.00	26.45	3	1,086	0.28%
2021/04/23	5	26.75	2	26.88	26.85	3	1,102	0.27%
2021/04/22	4	27.19	3	27.60	26.00	1	1,089	0.09%
2021/04/21	0	0.00	2	28.88	28.30	-2	1,066	-0.19%
2021/04/19	9	28.29	16	27.98	27.55	-7	1,035	-0.68%
2021/04/15	2	29.40	7	30.14	30.90	-5	977	-0.51%
2021/04/14	6	29.72	0	0.00	29.45	6	964	0.62%
2021/04/13	3	31.67	6	32.02	30.90	-3	925	-0.32%
2021/04/12	0	0.00	15	29.80	30.65	-15	896	-1.67%
2021/04/09	1	31.80	0	0.00	30.40	1	879	0.11%
2021/04/08	6	33.00	9	33.14	31.80	-3	860	-0.35%
2021/04/07	10	30.20	16	29.76	32.00	-6	828	-0.72%
2021/04/06	8	31.18	14	31.38	30.50	-6	782	-0.77%
2021/04/01	21	28.50	9	28.59	29.25	12	729	1.65%
2021/03/31	1	26.60	10	25.85	26.60	-9	678	-1.33%
2021/03/30	1	24.90	4	24.85	24.20	-3	651	-0.46%
2021/03/26	14	24.18	25	24.55	24.30	-11	607	-1.81%
2021/03/25	17	23.83	20.2	23.82	24.85	-3.2	476	-0.67%
2021/03/24	0	0.00	9	22.60	22.60	-9	269	-3.35%
2021/03/22	10	18.70	0	0.00	18.70	10	238	4.19%
2020/10/13	0	0.00	10	15.46	15.50	-10	520	-1.92%
2020/09/24	0	0.00	5	15.20	15.15	-5	503	-0.99%
2020/09/23	0	0.00	10	16.20	15.70	-10	495	-2.02%
2020/09/21	0	0.00	10	16.80	16.75	-10	482	-2.07%
2020/09/15	0	0.00	2	16.70	16.65	-2	459	-0.43%
2020/09/14	17	18.26	4	18.00	16.70	13	447	2.91%
2020/09/11	21	17.74	26	16.75	17.80	-5	367	-1.36%
2020/09/10	3	17.57	0	0.00	17.00	3	348	0.86%
2020/09/09	6	17.47	0	0.00	17.25	6	341	1.76%
2020/09/08	20	18.00	2	16.70	17.75	18	320	5.62%
2020/09/07	2	17.05	0	0.00	16.85	2	289	0.69%
2020/09/04	0	0.00	2	16.05	16.20	-2	272	-0.73%
2020/09/03	0	0.00	1	16.45	16.40	-1	268	-0.37%
2020/09/01	0	0.00	1	17.50	16.90	-1	251	-0.40%
2020/08/27	0	0.00	1	17.35	17.15	-1	211	-0.47%
2020/08/26	3	17.30	0	0.00	17.35	3	188	1.59%
2020/08/25	0	0.00	1	15.55	15.80	-1	132	-0.76%
2020/08/06	1	13.45	0	0.00	13.45	1	67	1.49%
2019/11/28	1	15.55	0	0.00	15.55	1	104	0.96%
2019/08/28	1	15.00	0	0.00	15.00	1	63	1.58%
2019/02/21	0	0.00	5	15.55	15.50	-5	55	-9.02%
2018/08/09	6	14.53	0	0.00	14.70	6	138	4.34%
2018/07/26	1	14.45	0	0.00	14.65	1	155	0.64%
2018/07/24	5	14.45	0	0.00	14.40	5	158	3.16%
2018/07/20	0	0.00	5	14.50	14.50	-5	161	-3.10%
2018/07/16	0	0.00	8	14.60	14.70	-8	175	-4.56%
2018/06/29	0	0.00	1	15.95	15.95	-1	227	-0.44%
2018/06/20	0	0.00	1	16.10	15.65	-1	245	-0.41%
2018/06/14	0	0.00	1	16.20	16.00	-1	236	-0.42%
2018/06/12	0	0.00	1	16.15	16.25	-1	232	-0.43%
2018/06/11	1	16.60	2	16.55	16.55	-1	226	-0.44%
2018/06/08	0	0.00	1	16.20	15.85	-1	211	-0.47%
2018/06/05	0	0.00	1	15.60	15.70	-1	196	-0.51%
2018/05/11	7	15.80	0	0.00	15.80	7	188	3.72%
2018/04/23	0	0.00	3	16.80	16.25	-3	177	-1.69%
2018/04/20	0	0.00	1	16.10	16.10	-1	164	-0.61%
2018/04/18	3	16.15	2	15.50	16.15	1	158	0.63%
2018/04/12	0	0.00	3	16.35	15.95	-3	140	-2.14%
2018/04/11	2	15.65	0	0.00	15.80	2	127	1.57%
2018/03/27	1	15.25	3	15.40	15.45	-2	121	-1.65%
2018/03/02	3	13.75	0	0.00	13.75	3	125	2.40%
2018/02/27	1	14.10	0	0.00	13.95	1	127	0.78%
2018/02/21	2	13.70	0	0.00	13.80	2	133	1.50%
2018/02/06	5	13.75	0	0.00	13.65	5	146	3.41%
2018/01/10	3	15.10	0	0.00	15.30	3	189	1.59%