• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00177.7077.00-1829-0.12%
2025/01/080.580.4000.0080.900.58220.06%
2024/12/26181.0000.0080.8018510.12%
2024/12/1900.002075.9176.60-20829-2.41%
2024/12/0600.000.280.8080.80-0.2836-0.02%
2024/11/280.277.7000.0078.300.28590.02%
2024/11/27181.50182.0080.2008430.00%
2024/11/26183.6000.0083.6018130.12%
2024/11/252084.6700.0084.80207732.58%
2024/11/221683.7823.185.8986.00-7.1749-0.95%
2024/11/2100.00182.0081.60-1693-0.14%
2024/11/20181.302.181.0579.90-1.1667-0.17%
2024/11/192.178.680.178.6079.3026360.31%
2024/11/08076.7000.0077.4006600.01%
2024/11/060.177.1000.0076.900.16880.01%
2024/10/29176.5000.0076.9018940.11%
2024/10/11275.7000.0075.7022,1850.09%
2024/09/3000.00276.4076.20-22,206-0.09%
2024/09/2500.00177.9078.00-12,204-0.05%
2024/09/2400.001076.9077.00-102,199-0.45%
2024/09/23177.4000.0077.0012,1990.05%
2024/09/1800.00575.4075.40-52,210-0.23%
2024/09/10275.50174.4074.4012,2160.05%
2024/09/0600.000.874.3074.20-0.82,215-0.04%
2024/09/05374.43173.7073.8022,2280.09%
2024/09/040.175.101077.3074.50-102,247-0.44%
2024/09/03479.5000.0079.1042,2330.18%
2024/09/021080.26779.8079.6032,2500.13%
2024/08/29180.10179.9080.1002,3870.00%
2024/08/28179.90179.3079.7002,4070.00%
2024/08/2700.00180.2080.20-12,431-0.04%
2024/08/26180.10179.7080.0002,4410.00%
2024/08/23280.0000.0079.7022,4470.08%
2024/08/22181.80182.7081.5002,4420.00%
2024/08/20381.8700.0081.1032,4530.12%
2024/08/19180.00181.3081.3002,4450.00%
2024/08/14178.70180.0078.6002,4210.00%
2024/08/12576.90677.4877.30-12,416-0.04%
2024/08/09378.03178.5077.9022,4260.08%
2024/08/08176.30174.2076.6002,4180.00%
2024/08/0700.00174.0075.60-12,438-0.04%
2024/08/06174.1000.0071.5012,4130.04%
2024/08/055.174.06177.3073.804.12,3500.17%
2024/08/02483.40382.7082.0012,2970.04%
2024/08/01984.74785.4686.3022,2690.09%
2024/07/31282.85182.7082.3012,2370.04%
2024/07/30182.90183.0083.0002,2210.00%
2024/07/292.386.66185.6084.201.32,1610.06%
2024/07/261.389.6200.0089.401.32,0970.06%
2024/07/230.193.29193.0092.90-12,071-0.05%
2024/07/2220.294.09492.2891.5016.22,0310.80%
2024/07/1915.397.101296.1793.703.31,9620.17%
2024/07/181493.31297.8598.20121,8190.66%
2024/07/1719.197.99997.2396.2010.11,6580.61%
2024/07/161398.512598.9498.10-121,562-0.77%
2024/07/15297.89396.4395.00-0.91,395-0.07%
2024/07/12486.78290.7592.2021,0940.18%
2024/07/0800.00284.4083.90-2991-0.20%
2024/07/050.784.44184.5084.50-0.3991-0.03%
2024/07/04283.5000.0083.7029820.20%
2024/07/0200.00181.6081.70-1985-0.10%
2024/06/28281.1000.0081.5029910.20%
2024/06/25180.80181.9081.9009990.00%
2024/06/2400.00182.1081.10-11,006-0.10%
2024/06/1900.00282.5081.80-21,052-0.19%
2024/06/1400.00182.2082.10-11,074-0.09%
2024/06/13182.2000.0082.5011,0770.09%
2024/06/053.188.10287.6586.401.11,0580.10%
2024/06/042489.182989.6188.50-51,031-0.48%
2024/06/03188.00287.8587.40-1932-0.11%
2024/05/31287.20287.5086.5009200.00%
2024/05/301.186.60187.1086.800.19010.01%
2024/05/2900.00187.1086.60-1895-0.11%
2024/05/28286.35686.6586.10-4889-0.45%
2024/05/27185.10785.0985.40-6872-0.69%
2024/05/2200.00283.5083.40-2916-0.22%
2024/05/1500.00384.2084.10-3905-0.33%
2024/05/1400.00183.1083.30-1886-0.12%
2024/05/13282.15482.7082.50-2869-0.23%
2024/05/1000.00279.1079.50-2823-0.24%
2024/05/07178.3000.0078.9018170.12%
2024/04/1000.00180.2080.40-1795-0.13%
2024/03/2900.00182.3082.30-1775-0.13%
2024/03/2700.00482.5083.10-4764-0.52%
2024/03/25983.331082.5082.70-1751-0.13%
2024/03/22181.6000.0081.4017270.14%
2024/03/211181.7900.0081.80117201.53%
2024/03/1500.000.179.1078.90-0.1720-0.01%
2024/03/12880.3800.0080.3087481.07%
2024/03/1100.00180.2079.70-1758-0.13%
2024/03/0800.001083.1083.00-10743-1.35%
2024/03/07183.80583.6083.60-4749-0.53%
2024/03/060.184.6000.0085.000.17750.01%
2024/03/0500.00184.7084.70-1850-0.12%
2024/03/0100.00383.9384.00-3853-0.35%
2024/02/29183.7000.0084.2018540.12%
2024/02/27784.90284.9083.7058470.59%
2024/02/23083.8000.0083.0008260.00%
2024/02/21182.0000.0082.1018410.12%
2024/02/20081.9000.0082.2008470.00%
2024/02/16181.6000.0081.7018530.12%
2024/02/01277.8000.0077.8028680.23%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音