• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股▲1.93%

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
零壹 (3029)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2211127.731125.00128.501010,7380.09%
2025/01/2012.1125.5100.00127.0012.110,9680.11%
2025/01/170123.000.1123.50122.50011,2570.00%
2025/01/1600.001123.00124.00-111,258-0.01%
2025/01/151121.551120.50120.50011,2450.00%
2025/01/1400.000.1122.50123.50-0.111,2360.00%
2025/01/130123.000.2122.50123.00-0.211,2410.00%
2025/01/105125.5000.00126.50511,2570.04%
2025/01/095.1126.301.1126.92125.50411,3450.04%
2025/01/0811134.1411.6131.91133.00-0.611,367-0.01%
2025/01/072.1134.982133.25133.500.111,2360.00%
2025/01/060.5131.5400.00131.500.511,1880.00%
2025/01/032132.502.4132.28132.00-0.411,1610.00%
2025/01/029136.336138.50135.00311,0770.03%
2024/12/3115.1137.108.3137.28138.506.810,8410.06%
2024/12/304139.004.1139.48137.50-0.110,8050.00%
2024/12/2700.001139.00141.50-110,714-0.01%
2024/12/267139.216138.83138.00110,5980.01%
2024/12/2510.1138.1613.1138.70140.00-310,437-0.03%
2024/12/2425.3136.709.1135.08134.0016.210,2550.16%
2024/12/235138.904138.63137.5019,9740.01%
2024/12/2022143.5216.1145.74139.005.99,8950.06%
2024/12/192140.750.1143.00141.001.99,5570.02%
2024/12/1821.5142.6017.8143.61143.003.79,4140.04%
2024/12/177.1145.4413.4140.18140.50-6.49,060-0.07%
2024/12/1617150.7927.4149.18148.00-10.48,704-0.12%
2024/12/1384.1151.02115.2149.50154.00-31.18,396-0.37% 大賣/
2024/12/1299.1163.2742.5158.45154.0056.67,5780.75%
2024/12/1147160.0340161.41171.0076,6570.11%
2024/12/1013155.0819.2154.84155.50-6.26,012-0.10%
2024/12/0938148.49166145.43152.00-1285,462-2.34% 大賣/鉅額交易
2024/12/0634.2140.1441.4141.28145.50-7.24,592-0.16%
2024/12/054124.005132.50132.50-13,748-0.03%
2024/12/042121.492119.75120.5003,4630.00%
2024/12/032117.256.1116.94117.00-4.13,394-0.12%
2024/12/024118.7511.1120.68121.50-7.13,297-0.22%
2024/11/2900.002.1113.55114.50-2.13,123-0.07%
2024/11/282.1113.982113.00113.000.13,0770.00%
2024/11/2717116.097.2114.74111.509.82,9810.33%
2024/11/265.3114.235114.50114.500.32,7500.01%
2024/11/2500.0048.2114.84115.50-48.22,550-1.89%
2024/11/221105.502.2106.47105.00-1.22,373-0.05%
2024/11/210.1105.0000.00105.000.12,3650.00%
2024/11/200104.755108.00106.00-52,373-0.21%
2024/11/191.1102.1838.4105.73106.50-37.32,347-1.59%
2024/11/151100.002101.25101.50-12,272-0.04%
2024/11/14199.31199.7099.9002,2620.00%
2024/11/13399.9300.0099.6032,2530.13%
2024/11/123100.371.199.9599.701.92,2490.08%
2024/11/1112103.381103.50103.50112,2230.49%
2024/11/082104.741103.00102.5012,2120.05%
2024/11/0744104.5222104.84104.50222,2021.00%
2024/11/062102.001101.00101.5012,1700.05%
2024/11/05299.35399.3798.80-12,172-0.05%
2024/11/04398.7100.0099.1032,2010.14%
2024/11/013100.6700.00101.0032,2080.14%
2024/10/301102.0000.00101.0012,2370.04%
2024/10/2900.002104.50103.00-22,222-0.09%
2024/10/283.3102.921102.00101.502.32,1210.11%
2024/10/2549.1104.0425.3102.03100.5023.82,0871.14%
2024/10/2432.2108.6173109.14110.50-40.81,915-2.13%
2024/10/231102.5000.00101.5011,6500.06%
2024/10/227102.006102.08101.0011,7020.06%
2024/10/212103.001.1102.68103.000.91,7540.05%
2024/10/1815.2102.831.1102.09102.5014.11,7880.79%
2024/10/1724103.947103.93104.00171,7880.95%
2024/10/1612.1105.0416.1105.45105.00-4.11,751-0.23%
2024/10/1521.199.1825.1100.59102.50-3.91,750-0.22%
2024/10/1419.196.9830.597.6798.40-11.41,689-0.68%
2024/10/111292.43292.9092.60101,6590.60%
2024/10/091.293.020.291.8390.6011,7280.06%
2024/10/081.391.0300.0091.801.31,8100.07%
2024/10/071.192.90191.0091.400.11,9330.00%
2024/10/040.288.4000.0088.100.21,9330.01%
2024/10/01188.8000.0089.2011,9510.05%
2024/09/300.289.8000.0089.000.21,9790.01%
2024/09/2714.191.01691.4090.808.12,0520.39%
2024/09/26991.0500.0091.0092,1420.42%
2024/09/243791.5300.0091.30372,1811.70%
2024/09/23193.90393.7793.40-22,201-0.09%
2024/09/20092.80192.8092.90-12,337-0.04%
2024/09/18393.83294.6092.4012,4710.04%
2024/09/16694.92595.8293.2012,4860.04%
2024/09/13293.00293.6093.2002,4800.00%
2024/09/12092.2000.0092.2002,4780.00%
2024/09/11190.0000.0090.7012,5060.04%
2024/09/10091.0800.0089.5002,5640.00%
2024/09/09091.00190.8092.10-12,598-0.04%
2024/09/06492.40492.8592.4002,6540.00%
2024/09/041.188.7500.0088.501.12,8190.04%
2024/08/30292.85193.1092.5012,9790.03%
2024/08/291.191.4300.0091.801.12,9820.04%
2024/08/28092.6000.0092.2002,9960.00%
2024/08/27192.30192.6092.9002,9960.00%
2024/08/26692.30194.0092.3053,0040.17%
2024/08/231.391.4200.0093.201.33,0060.04%
2024/08/228.493.9700.0092.708.43,0260.28%
2024/08/21195.81195.7096.1003,0160.00%
2024/08/20497.254.298.2496.60-0.23,011-0.01%
2024/08/19495.35496.6095.6002,9990.00%
2024/08/16195.101.194.9895.00-0.12,9930.00%
2024/08/1513.193.7600.0093.8013.12,9850.44%
2024/08/14395.13495.7595.00-12,984-0.03%
2024/08/130.193.5000.0094.400.12,9810.00%
2024/08/123.494.10194.9093.702.42,9850.08%
2024/08/094.594.78195.9093.603.52,9830.12%
2024/08/081.292.19193.8093.500.22,9780.01%
2024/08/071.394.64393.7094.50-1.72,971-0.06%
2024/08/064.288.061.187.9688.603.12,9510.11%
2024/08/052.290.82116.589.9889.80-114.32,940-3.89% 大賣/鉅額交易
2024/08/023.799.59498.3098.10-0.32,885-0.01%
2024/08/013.4105.054106.75104.50-0.62,843-0.02%
2024/07/311.2103.632.3102.87103.00-1.12,834-0.04%
2024/07/304101.881101.00102.0032,8070.11%
2024/07/295.8104.5723103.22103.00-17.22,781-0.62%
2024/07/260108.7500.00109.0002,7360.00%
2024/07/2313.1113.8410.1114.35113.0032,6980.11%
2024/07/227.3113.626112.50112.001.32,6320.05%
2024/07/191.6112.459111.28114.00-7.42,547-0.29%
2024/07/181.1106.747.1109.15109.50-5.92,502-0.24%
2024/07/1720.2110.491112.00110.0019.22,4730.78%
2024/07/166.1112.788111.13109.00-1.92,458-0.08%
2024/07/1513107.694.2107.76108.508.92,3500.38%
2024/07/127108.434109.13109.5032,2910.13%
2024/07/1116.8114.634115.25113.0012.82,2280.57%
2024/07/1022.3116.633.1115.58115.5019.22,1760.88%
2024/07/097.4113.1918.2114.45116.00-10.82,092-0.51%
2024/07/084.7104.560.5104.00105.504.21,9850.21%
2024/07/050.3106.401106.00106.00-0.72,024-0.04%
2024/07/045.1102.825104.00104.000.12,0660.01%
2024/07/0317.2103.7517104.06103.500.22,1220.01%
2024/07/023999.8844.599.8099.80-5.52,043-0.27%
2024/07/01494.70294.5095.1021,9600.10%
2024/06/28294.50995.4294.80-71,952-0.36%
2024/06/27393.26192.6092.3021,9200.10%
2024/06/2624.494.181793.6794.507.41,9000.39%
2024/06/258.387.9930.687.5192.80-22.31,764-1.26%
2024/06/24585.84486.5587.3011,6730.06%
2024/06/2100.00585.5086.90-51,652-0.30%
2024/06/1900.004.183.8083.40-4.11,639-0.25%
2024/06/182.283.31583.4084.20-2.81,712-0.16%
2024/06/178.385.111084.0283.10-1.81,769-0.10%
2024/06/141884.892084.9585.00-21,751-0.11%
2024/06/13584.101084.5683.70-51,747-0.28%
2024/06/121083.1010.183.6885.10-0.11,700-0.01%
2024/06/11379.96180.1079.8021,5890.13%
2024/06/0724.679.5452.580.0480.00-281,602-1.74%
2024/06/06173.50174.5074.5001,4570.00%
2024/06/052.574.30174.7074.001.51,4770.10%
2024/06/0400.00174.7075.00-11,536-0.07%
2024/06/0300.00174.5074.60-11,582-0.06%
2024/05/31173.0000.0073.0011,6240.06%
2024/05/30073.1000.0072.9001,6550.00%
2024/05/29173.80174.2073.5001,6930.00%
2024/05/28175.40175.4074.6001,8170.00%
2024/05/27172.9000.0073.6012,0100.05%
2024/05/24172.9000.0073.0012,0160.05%
2024/05/23072.90673.3072.60-62,029-0.30%
2024/05/22174.3000.0074.0012,0580.05%
2024/05/20173.30173.7073.3002,0720.00%
2024/05/17073.4000.0073.5002,0790.00%
2024/05/1500.00173.5073.30-12,121-0.05%
2024/05/141873.5000.0073.30182,1530.84%
2024/05/1300.00172.0072.10-12,175-0.05%
2024/05/10272.6000.0072.6022,2130.09%
2024/05/093.572.4900.0072.203.52,2520.16%
2024/05/08275.30175.8075.8012,2160.05%
2024/05/07174.4000.0075.3012,2120.05%
2024/05/06175.5000.0075.4012,2160.05%
2024/05/0200.00175.5075.40-12,236-0.04%
2024/04/3000.00475.0075.00-42,257-0.18%
2024/04/2400.00273.8074.00-23,103-0.06%
2024/04/231371.9700.0072.30133,2830.40%
2024/04/22172.40171.8071.8003,2880.00%
2024/04/192.472.41672.5272.70-3.63,283-0.11%
2024/04/18573.8000.0073.9053,2770.15%
2024/04/17174.40274.5074.30-13,274-0.03%
2024/04/1613.172.9500.0073.1013.13,2700.40%
2024/04/12177.30376.9077.30-23,245-0.06%
2024/04/115.175.9400.0075.505.13,2120.16%
2024/04/1000.003.277.1878.80-3.23,155-0.10%
2024/04/09275.65275.3075.5003,0990.00%
2024/04/08172.20171.7072.6003,0160.00%
2024/04/03272.300.672.5072.001.43,0150.05%
2024/04/02172.9000.0073.2013,0080.03%
2024/03/2900.00172.1671.80-13,002-0.03%
2024/03/27273.3000.0072.8022,9830.07%
2024/03/26074.2000.0072.8002,9780.00%
2024/03/251.174.0500.0074.401.12,9560.04%
2024/03/22173.50472.8573.30-32,947-0.10%
2024/03/215.173.8000.0073.605.12,9240.17%
2024/03/200.179.5000.0078.400.12,8420.00%
2024/03/1900.00278.4078.40-22,759-0.07%
2024/03/18277.6000.0077.6022,7270.07%
2024/03/15277.30277.7577.6002,7000.00%
2024/03/14476.8800.0076.9042,6920.15%
2024/03/13678.03177.8077.4052,6660.19%
2024/03/12377.37477.0377.50-12,625-0.04%
2024/03/11475.8000.0075.2042,6260.15%
2024/03/081176.06576.3475.1062,6190.23%
2024/03/07177.805.677.4376.30-4.62,579-0.18%
2024/03/061577.01977.2477.0062,5290.24%
2024/03/05475.68376.4776.3012,4740.04%
2024/03/040.277.0000.0076.100.22,4480.01%
2024/03/01876.501576.6176.80-72,405-0.29%
2024/02/292075.682076.3278.2002,2830.00%
2024/02/2700.002.170.9071.10-2.12,070-0.10%
2024/02/26171.7000.0072.3012,0710.05%
2024/02/23172.50472.8072.50-32,062-0.15%
2024/02/22171.700.171.2071.1012,0380.05%
2024/02/200.470.80171.2070.70-0.62,051-0.03%
2024/02/19570.901070.7070.70-52,047-0.24%
2024/02/164.172.17373.0771.401.12,0440.05%
2024/02/15271.90672.3372.90-42,020-0.20%
2024/02/05571.90172.4071.2041,9980.20%
2024/02/02170.10571.4071.70-41,974-0.20%
2024/02/01370.10269.4070.3011,9440.05%
零壹 相關文章