• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    124.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    774張
  • 產業
    上市 其他電子類股

  • 439人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/120.2124.508125.50124.50-7.81,631-0.48%
2024/12/111124.5000.00124.5011,6360.06%
2024/12/101124.002122.00123.50-11,638-0.06%
2024/12/093122.832126.75123.5011,6620.06%
2024/12/066127.421125.50127.0051,6440.30%
2024/12/051127.5000.00128.5011,6610.06%
2024/12/036127.0010124.50125.50-41,719-0.23%
2024/12/026128.7500.00127.5061,7590.34%
2024/11/293128.331130.00130.0021,7460.11%
2024/11/283.1129.8100.00130.503.11,7370.18%
2024/11/270.2135.250.1135.50133.500.21,7290.01%
2024/11/252145.750.2144.00139.001.81,7620.10%
2024/11/221137.005.7141.88146.00-4.71,686-0.28%
2024/11/193.2129.7100.00131.503.21,6480.19%
2024/11/182.3130.211130.00129.001.31,6700.08%
2024/11/141137.501135.50134.5001,7560.00%
2024/11/131.1140.5000.00139.001.11,7790.06%
2024/11/120.1138.0000.00139.500.11,8600.00%
2024/11/111.1142.4100.00141.501.11,9250.06%
2024/11/085139.804140.50140.5011,9670.05%
2024/11/070.1131.5000.00131.000.11,9510.00%
2024/11/060.2129.5000.00129.500.21,9860.01%
2024/11/041.1127.1400.00130.501.12,1590.05%
2024/11/011131.0000.00132.5012,1790.05%
2024/10/301134.501133.50134.0002,2290.00%
2024/10/282.1137.501137.00136.501.12,2310.05%
2024/10/250.2142.8300.00143.000.22,2270.01%
2024/10/2400.000.4142.00142.00-0.42,255-0.02%
2024/10/2200.001141.00141.50-12,283-0.04%
2024/10/2100.005141.50141.50-52,314-0.22%
2024/10/188.4139.9010137.95139.00-1.62,335-0.07%
2024/10/178148.752149.00147.5062,3160.26%
2024/10/162142.5000.00142.5022,3160.09%
2024/10/154146.386146.17144.00-22,328-0.09%
2024/10/091137.501138.00137.5002,3230.00%
2024/10/044.4140.981137.00137.503.42,3990.14%
2024/09/2700.002145.50144.50-22,513-0.08%
2024/09/2600.001152.00147.50-12,544-0.04%
2024/09/252.4152.8312152.25153.00-9.62,554-0.38%
2024/09/2413150.502150.75149.50112,5510.43%
2024/09/234153.004154.63153.5002,5330.00%
2024/09/201146.001149.00145.5002,5220.00%
2024/09/1800.002141.25141.00-22,560-0.08%
2024/09/162144.002144.75141.5002,6150.00%
2024/09/1300.002145.75145.50-22,655-0.08%
2024/09/123142.001141.00141.5022,7320.07%
2024/09/111141.501143.50138.0002,7610.00%
2024/09/101143.004142.50141.00-32,796-0.11%
2024/09/094140.001141.00140.0032,8240.11%
2024/09/062.1140.021138.00138.001.12,9190.04%
2024/09/051133.001133.50132.5003,0010.00%
2024/09/045132.4100.00132.0053,0850.16%
2024/09/035.1149.431146.50143.504.13,1230.13%
2024/08/291162.001157.50162.5003,6460.00%
2024/08/281160.502161.25160.00-13,764-0.03%
2024/08/272158.7517154.74162.50-153,854-0.39%
2024/08/261155.001159.50156.5003,9130.00%
2024/08/232153.251153.50159.0014,0180.02%
2024/08/222153.5000.00153.5024,1230.05%
2024/08/2111156.8200.00156.50114,2070.26%
2024/08/201159.5000.00160.0014,2680.02%
2024/08/191161.001162.00162.0004,3810.00%
2024/08/1600.001154.00153.00-14,436-0.02%
2024/08/143154.672154.25153.0014,6500.02%
2024/08/131150.501150.50150.5004,6640.00%
2024/08/122140.502139.00141.0004,7260.00%
2024/08/091132.001129.50133.0004,7370.00%
2024/08/081125.0200.00125.0014,7370.02%
2024/08/0500.005126.50125.50-54,830-0.10%
2024/07/293147.175142.80142.00-25,101-0.04%
2024/07/260146.002141.25146.50-25,121-0.04%
2024/07/191153.5000.00150.0015,3890.02%
2024/07/181150.0000.00153.5015,3700.02%
2024/07/170.1152.0000.00153.500.15,3500.00%
2024/07/161158.501155.00154.0005,3470.00%
2024/07/152158.503158.00159.50-15,366-0.02%
2024/07/1200.002160.25159.00-25,395-0.04%
2024/07/111163.5000.00163.5015,4270.02%
2024/07/091163.501165.00162.5005,5440.00%
2024/07/083163.678.1165.80164.00-5.15,674-0.09%
2024/07/051168.502170.25172.00-15,633-0.02%
2024/07/047172.2910175.50171.50-35,620-0.05%
2024/07/0313172.813171.67175.00105,5740.18%
2024/07/026162.751.1163.05164.004.95,5050.09%
2024/07/0100.000.1171.50168.00-0.15,4610.00%
2024/06/281173.002.1169.38171.50-1.15,438-0.02%
2024/06/2700.001170.00167.00-15,424-0.02%
2024/06/261171.002169.75169.50-15,416-0.02%
2024/06/254166.757167.14169.00-35,375-0.06%
2024/06/211.1168.862170.75167.50-15,322-0.02%
2024/06/201163.002162.75163.50-15,263-0.02%
2024/06/195.1163.811.3163.73163.503.85,2100.07%
2024/06/183.2172.154.1173.11172.50-0.95,122-0.02%
2024/06/172175.501173.00172.5015,0830.02%
2024/06/143.1179.352181.00177.001.15,0400.02%
2024/06/132179.755.2181.54181.00-3.24,993-0.06%
2024/06/1211182.869181.77173.0024,8860.04%
2024/06/112175.5033171.82176.00-314,787-0.65%
2024/06/078166.318168.75168.0004,7090.00%
2024/06/065.4172.248.1172.54168.50-2.84,613-0.06%
2024/06/0529173.7813175.50178.50164,4460.36%
2024/06/0418.1182.540.1176.50171.00184,1580.43%
2024/06/031.1180.878185.81189.50-6.94,035-0.17%
2024/05/314.1173.357.2173.36172.50-33,924-0.08%
2024/05/3011.1173.898.1174.25176.5033,8240.08%
2024/05/293182.502.1180.29180.5013,7420.03%
2024/05/285.1180.8235.1180.52185.50-303,625-0.83%
2024/05/2713.2170.024.3171.77169.008.93,5290.25%
2024/05/241161.002162.50170.50-13,437-0.03%
2024/05/232170.7500.00165.5023,3550.06%
2024/05/221.1157.248157.75161.50-73,216-0.22%
2024/05/212152.259151.06155.50-73,093-0.23%
2024/05/202.1142.901.3146.39146.500.82,9210.03%
2024/05/173.1134.117.2135.18133.50-4.12,811-0.15%
2024/05/166.7141.379.7142.69141.00-32,714-0.11%
2024/05/151137.504135.63139.00-32,583-0.12%
2024/05/144126.0021126.26126.50-172,503-0.68%
2024/05/1317125.064127.13126.00132,4780.52%
2024/05/1021121.6920118.95123.5012,3980.04%
2024/05/0910.1120.3225.2119.08116.50-15.12,325-0.65%
2024/05/083117.1715.1117.78118.50-12.12,215-0.55%
2024/05/0711.1114.8200.00117.0011.12,1490.52%
2024/05/061109.0000.00111.0012,0690.05%
2024/05/0326.1110.7717110.56110.509.12,0370.45%
2024/05/0215108.939107.61107.5061,9070.31%
2024/04/303104.0010105.05106.00-71,829-0.38%
2024/04/2925103.449102.50103.00161,7770.90%
2024/04/2620106.938106.69105.50121,7250.70%
2024/04/253495.434100.50100.00301,5032.00%
2024/04/2200.00291.6091.60-21,420-0.14%
2024/04/1900.00291.5093.40-21,430-0.14%
2024/04/18395.475.395.6995.80-2.31,386-0.17%
2024/04/17198.66198.3098.3001,3470.00%
2024/04/163.197.793.198.5497.3001,2940.00%
2024/04/154.399.865101.44100.00-0.71,238-0.06%
2024/04/122798.1426100.6297.4011,1780.08%
2024/04/08386.601386.5087.50-101,088-0.92%
2024/04/0200.00188.7087.50-11,059-0.09%
2024/03/281.185.54185.5085.700.11,0100.01%
2024/03/27285.00185.0086.1011,0010.10%
2024/03/2500.000.383.1082.60-0.3971-0.03%
2024/03/21180.4000.0081.2019570.10%
2024/03/1800.00281.0081.40-2945-0.21%
2024/03/15277.70177.7077.9019270.11%
2024/03/14278.6500.0077.9029200.22%
2024/03/13880.00379.9079.7059080.55%
2024/03/1200.00376.3077.10-3882-0.34%
2024/03/1100.00176.4076.00-1871-0.11%
2024/03/0800.00178.0076.30-1862-0.12%
2024/03/07177.0000.0077.2018420.12%
2024/03/0600.00577.4877.20-5834-0.60%
2024/03/05776.73276.5076.8058070.62%
2024/03/0400.001075.4775.80-10793-1.26%
2024/03/01673.0000.0073.0067690.78%
2024/02/2900.00672.3573.00-6756-0.79%
2024/02/27571.5000.0071.4057250.69%
2024/02/2600.00571.0271.00-5717-0.70%
2024/02/2200.00669.9069.70-6699-0.86%
2024/02/2100.00170.2070.60-1691-0.14%
2024/02/2000.00169.1069.00-1686-0.15%
2024/02/19169.9000.0069.7016830.15%
2024/02/0200.00670.1870.10-6637-0.94%
2024/02/010.270.20269.7071.00-1.8620-0.29%
2024/01/31569.78269.6069.5035960.50%
2024/01/2900.00268.9069.10-2578-0.35%
2024/01/26269.9000.0069.1025740.35%
2024/01/2400.00168.8068.90-1556-0.18%
2024/01/1900.00366.6066.70-3523-0.57%
2024/01/1700.00166.5066.90-1517-0.19%
2024/01/1600.00267.5067.40-2506-0.39%
2024/01/0800.00267.5067.30-2449-0.44%
2024/01/05367.501066.8267.30-7428-1.63%
2024/01/03265.60165.3065.2013700.27%
2023/12/25661.6000.0061.7063121.92%
2023/12/21361.6000.0061.6033130.96%
2023/12/20161.6000.0061.7013140.32%
2023/12/1400.00261.8061.70-2335-0.60%
2023/11/3000.00162.9062.50-1347-0.29%
2023/11/28162.9000.0062.9013460.29%
2023/11/200.662.3000.0061.900.63360.16%
2023/11/0900.00161.0060.80-1318-0.31%
2023/10/03160.5000.0060.5013000.33%
2023/09/1500.00062.8062.800302-0.01%
2023/09/1400.00063.0063.100302-0.01%
2023/09/0500.00160.9061.10-1416-0.24%
2023/09/0400.00260.9060.70-2422-0.47%
2023/09/0100.00460.2560.60-4430-0.93%
2023/08/3100.00459.7059.90-4434-0.92%
2023/08/28158.8000.0058.8014670.21%
2023/08/14258.80458.8058.90-2488-0.41%
2023/08/11159.2000.0059.4014880.20%
2023/08/09159.4000.0059.4014890.20%
2023/08/08159.80159.8059.9004820.00%
2023/07/26161.500.161.8061.6014940.19%
2023/07/2500.00361.1761.20-3487-0.61%
2023/07/200.159.8000.0059.800.14810.02%
2023/07/18259.900.159.8059.501.94820.39%
2023/07/1000.00259.0059.10-2512-0.39%
2023/07/07359.1000.0059.3035140.58%
2023/07/04359.8300.0059.6035130.58%
2023/07/0300.00460.6560.40-4505-0.79%
2023/06/2600.00160.2059.90-1514-0.19%
2023/06/15360.03460.1060.20-1506-0.20%
2023/06/14164.10364.0364.00-2472-0.42%
2023/06/12164.3000.0064.3014250.24%
2023/06/0900.00364.6764.50-3410-0.73%
2023/06/0600.00364.8064.60-3385-0.78%
2023/06/0500.00764.7064.80-7383-1.82%
2023/06/02264.402864.3964.30-26386-6.74%
2023/06/0100.00964.6964.90-9380-2.37%
2023/05/091062.8200.0062.80104342.30%
2023/05/08263.0000.0063.2024350.46%
2023/05/04362.6700.0062.6034610.65%
2023/05/02164.901164.8065.00-10441-2.27%
2023/04/2800.00564.1464.30-5446-1.12%
2023/04/2100.001064.2763.80-10442-2.26%
2023/04/2000.006964.5164.70-69441-15.64%
2023/04/1400.001165.9765.80-11450-2.44%
2023/04/13165.40865.1365.30-7437-1.60%
2023/04/1200.00164.7064.50-1421-0.24%
2023/04/1000.00264.4064.30-2420-0.48%
2023/04/06763.3400.0063.6074111.70%
2023/03/312163.7100.0063.50214095.13%
2023/03/30663.8000.0063.8064051.48%
2023/03/2900.00264.5063.80-2405-0.49%
2023/03/2800.0010164.2964.30-101410-24.62% 大賣/鉅額交易
2023/03/2700.00863.9964.00-8399-2.00%
2023/03/2400.001263.9063.70-12401-2.99%
2023/03/22263.4000.0063.4023980.50%
2023/03/2100.00163.2063.10-1398-0.25%
2023/03/16462.1000.0062.1044100.97%
2023/03/10663.1500.0063.2064261.41%
2023/03/09263.6500.0063.8024290.47%
2023/03/08163.8000.0064.0014320.23%
2023/03/0700.00463.9064.00-4431-0.93%
2023/03/0600.00463.7063.40-4429-0.93%
2023/03/035463.03163.1063.005342112.56%
2023/03/021862.4100.0062.90184204.28%
2023/03/0100.00164.2064.10-1395-0.25%
2023/02/2300.00464.0063.70-4393-1.02%
2023/02/14862.2000.0062.3084091.95%
2023/02/13762.2400.0062.3074121.70%
2023/02/101662.4100.0062.40164213.80%
2023/02/09462.7000.0062.7044210.95%
2023/02/08462.8000.0063.0044220.95%
2023/02/07462.80562.9063.00-1421-0.24%
2023/02/03462.80563.4063.70-1431-0.23%
2023/02/022562.7000.0062.90254255.88%
2023/01/31263.5000.0063.6023950.51%
2023/01/30163.1000.0062.9013940.25%
2023/01/05562.3800.0062.2054241.18%
2023/01/030.364.0000.0064.000.34200.07%
2022/12/30163.7000.0063.7014340.23%
2022/12/26564.0000.0063.8054441.12%
2022/12/23163.802.263.8663.70-1.2448-0.27%
2022/12/201164.20263.6063.6094631.94%
2022/12/163.164.62165.0064.802.14690.45%
2022/12/15365.2700.0065.4034670.64%
2022/12/1400.00165.7065.70-1469-0.21%
2022/12/13265.5000.0065.6024670.43%
2022/12/12164.9000.0065.9014700.21%
2022/12/06466.1500.0066.0044790.83%
2022/12/051.266.801066.8066.60-8.8478-1.84%
2022/12/0200.00066.2066.0004820.00%
2022/12/01066.001266.4066.10-12492-2.44%
2022/11/2100.001965.7865.20-19512-3.71%
2022/11/1800.00465.4065.30-4506-0.79%
2022/11/17364.801764.6865.00-14497-2.81%
2022/11/16363.70164.0063.3024790.42%
2022/11/1100.00764.2063.30-7482-1.45%
2022/11/08763.63664.2063.2014730.21%
2022/11/0700.00763.9063.70-7467-1.50%
2022/11/0400.001763.2663.50-17468-3.63%
2022/11/0300.00162.7063.00-1466-0.21%
2022/11/0200.005062.6163.30-50465-10.74%
2022/11/0100.00460.5360.80-4450-0.89%
2022/10/3100.002059.6760.20-20452-4.42%
2022/10/251.558.6700.0058.401.55460.27%
2022/10/21658.5000.0058.9065811.03%
2022/10/202059.0600.0059.20205853.42%
2022/10/14160.8000.0060.6015940.17%
2022/10/13959.4700.0059.5096021.49%
2022/10/12461.5000.0061.5045950.67%
2022/10/113461.99162.4061.80335975.53%
2022/10/0700.003563.5863.50-35589-5.93%
2022/10/0500.00462.8062.10-4581-0.69%
2022/10/0400.001062.5662.50-10585-1.71%
2022/10/0300.001262.1462.20-12587-2.04%
2022/09/3000.00861.7862.20-8614-1.30%
2022/09/2900.001061.5761.60-10618-1.62%
2022/09/28160.8000.0061.0016230.16%
2022/09/27361.471762.0662.30-14622-2.25%
2022/09/26561.2000.0060.8056230.80%
2022/09/23162.30463.0062.40-3626-0.48%
2022/09/2200.002262.6763.00-22634-3.47%
2022/09/2100.00263.0062.70-2634-0.32%
2022/09/1900.00664.2063.50-6633-0.95%
2022/09/1600.001164.1563.90-11629-1.75%
2022/09/1500.00663.9063.60-6622-0.96%
2022/09/1400.00162.8063.10-1622-0.16%
2022/09/0800.00663.2762.70-6636-0.94%
2022/09/070.562.50162.4062.10-0.5639-0.08%
2022/09/0600.00962.3362.10-9630-1.43%
2022/09/0200.00261.8061.50-2636-0.31%
2022/09/01159.8000.0059.7016410.16%
2022/08/29459.4000.0059.6047150.56%
2022/08/2600.007.260.5160.60-7.2726-0.99%
2022/08/251759.9100.0060.00177612.23%
2022/08/24459.6000.0059.6047820.51%
2022/08/23159.6000.0059.5017890.13%
2022/08/22659.6700.0059.6067950.75%
2022/08/192459.9000.0060.30247963.01%
2022/08/1823.159.6800.0059.5023.17982.89%
2022/08/1719.160.0600.0060.2019.17972.39%
2022/08/16960.19960.2960.2008000.00%
2022/08/15860.251360.3060.30-5813-0.61%
2022/08/12760.0700.0060.3078130.86%
2022/08/1100.00460.2860.20-4810-0.49%
2022/08/09158.7000.0059.0018100.12%
2022/08/0500.000.158.9758.90-0.1813-0.01%
2022/08/0421.157.6600.0058.0021.18182.57%
2022/08/038.357.9300.0057.908.38131.02%
2022/08/023458.6500.0058.30348174.16%
2022/08/011161.7000.0061.90117911.39%
2022/07/296.261.3400.0061.406.27810.79%
2022/07/28161.801261.7361.60-11786-1.40%
2022/07/27162.302162.2162.40-20847-2.36%
2022/07/2100.00262.3062.50-2855-0.23%
2022/07/20662.1700.0062.3068600.70%
2022/07/1400.001060.7560.90-10887-1.13%
2022/07/13360.67160.9060.6029000.22%
2022/07/12460.20260.1060.1029170.22%
2022/07/11261.5000.0061.6029370.21%
2022/07/0800.001362.3962.00-13952-1.37%
2022/07/07757.00158.1058.1069340.64%
2022/07/06157.5000.0057.5019450.11%
2022/07/04557.842058.2457.80-151,026-1.46%
2022/07/011758.2200.0057.70171,0691.59%
2022/06/30659.8500.0059.7061,1290.53%
2022/06/28160.5000.0060.6011,2190.08%
2022/06/271661.3000.0061.00161,2411.29%
2022/06/230.259.1000.0059.500.21,2800.02%
2022/06/22259.701059.0259.10-81,291-0.62%
2022/06/203059.6000.0058.90301,4062.13%
2022/06/172160.7100.0060.80211,4011.50%
2022/06/161361.741161.6561.5021,3990.14%
2022/06/14362.2000.0062.9031,3970.21%
2022/06/131762.6400.0062.90171,3971.22%
2022/06/10363.8700.0063.7031,3920.22%
2022/06/092767.1500.0066.80271,3691.97%
2022/06/081968.6500.0068.20191,3271.43%
2022/06/071468.7900.0068.80141,3241.06%
2022/06/0600.003568.6068.80-351,333-2.62%
2022/06/021969.173069.6268.60-111,346-0.82%
2022/06/01168.903468.2868.00-331,334-2.47%
2022/05/3100.00566.9266.90-51,327-0.38%
2022/05/3000.00166.5066.30-11,330-0.08%
2022/05/271365.8800.0065.70131,3600.96%
2022/05/261265.2600.0065.40121,3720.87%
2022/05/2400.003365.4264.60-331,413-2.34%
2022/05/2300.00166.2066.10-11,443-0.07%
2022/05/19263.5500.0064.2021,4500.14%
2022/05/18164.6000.0064.6011,4620.07%
2022/05/17164.4000.0064.6011,4820.07%
2022/05/16163.8000.0064.0011,4930.07%
2022/05/1300.00563.5863.70-51,517-0.33%
2022/05/12163.1000.0062.4011,5660.06%
2022/05/11463.4000.0063.6041,5930.25%
2022/05/094961.8000.0061.40491,5973.07%
2022/05/063162.0500.0063.90311,6131.92%
2022/05/05164.0000.0064.5011,6450.06%
2022/05/046264.1100.0063.50621,6303.80%
2022/04/2900.00469.9069.30-41,542-0.26%
2022/04/27766.2700.0067.8071,5280.46%
2022/04/2600.00167.9068.40-11,518-0.07%
2022/04/25467.38267.8067.2021,5160.13%
2022/04/184.569.18169.8069.503.51,4650.24%
2022/04/1500.00570.1069.90-51,446-0.35%
2022/04/13570.90571.0071.5001,4070.00%
2022/04/11272.30372.6071.30-11,401-0.07%
2022/04/08171.50171.2071.9001,3780.00%
2022/04/07771.43070.4070.0071,3590.51%
2022/04/0600.0012.271.7172.30-12.21,316-0.93%
2022/04/01267.0000.0069.2021,2430.16%
2022/03/3116.169.362470.2867.90-7.91,223-0.64%
2022/03/2900.00669.0069.30-61,119-0.54%
2022/03/281.166.1000.0067.301.11,0810.10%
2022/03/25167.0000.0067.1011,0730.09%
2022/03/24667.55668.4767.0001,0560.00%
2022/03/2300.006066.9767.80-601,004-5.97%
2022/03/2200.00165.1065.10-1933-0.11%
2022/03/2100.00465.1364.80-4923-0.43%
2022/03/1800.00164.2064.60-1917-0.11%
2022/03/1700.00863.8063.60-8906-0.88%
2022/03/16562.42162.7062.5048980.45%
2022/03/151663.2000.0062.80168901.80%
2022/03/14763.7400.0063.8078820.79%
2022/03/10864.701265.4064.20-4873-0.46%
2022/03/09564.10464.1064.7018570.12%
2022/03/08463.301664.3063.20-12841-1.43%
2022/03/0700.001562.3062.50-15816-1.84%
2022/03/041463.3900.0062.90147921.77%
2022/03/0300.001.464.5664.30-1.4778-0.18%
2022/03/02565.202364.6364.70-18768-2.34%
2022/03/010.263.0000.0062.900.27320.03%
2022/02/25462.4000.0062.4047190.56%
2022/02/241.263.5800.0062.701.27000.17%
2022/02/23163.003464.6265.20-33670-4.92%
2022/02/221562.6400.0062.90156332.37%
2022/02/2100.001863.9263.90-18624-2.88%
2022/02/172063.14263.5062.80186003.00%
2022/02/15164.40264.4063.90-1564-0.18%
2022/02/14464.107864.8964.10-74535-13.81%
2022/02/11463.485463.0463.50-50482-10.37%
2022/02/1000.00562.1862.00-5447-1.12%
2022/02/092.561.72261.9061.900.54380.11%
2022/02/081261.155162.2061.90-39420-9.28%
2022/02/07161.004260.6361.20-41382-10.72%
2022/01/26358.1000.0058.4033500.86%
2022/01/2500.00158.0058.00-1353-0.28%
2022/01/24157.9000.0058.2013490.29%
2022/01/1400.00358.2758.50-3322-0.93%
2022/01/13158.70159.0058.7003300.00%
2022/01/116358.79158.8058.706232718.95%
2022/01/0600.00558.8058.70-5319-1.57%
2022/01/0500.00159.2059.10-1315-0.32%
2022/01/04959.282359.8759.10-14314-4.45%
2022/01/031059.451059.4059.5002960.00%
2021/12/301058.102258.4058.50-12264-4.54%
2021/12/24156.9000.0057.0012450.41%
2021/12/20156.8000.0056.8012470.40%
2021/12/13157.4000.0057.2012380.42%
2021/11/30157.7000.0057.7012200.45%
2021/11/29156.30356.5057.00-2218-0.92%
2021/11/2300.00557.5057.80-5212-2.35%
2021/11/1100.00158.0058.00-1220-0.45%
2021/11/0300.00157.2057.30-1238-0.42%
2021/10/18155.0000.0055.3012980.33%
2021/10/14154.5000.0054.5013460.29%
2021/10/12154.90154.7055.0003590.00%
2021/10/0800.00155.7055.70-1364-0.27%
2021/10/05254.6000.0054.9023950.51%
2021/10/041454.8600.0054.80143993.51%
2021/10/011855.5000.0055.40184064.43%
2021/09/303955.9500.0055.80394109.50%
2021/09/29455.9500.0055.9044140.97%
2021/09/281056.0800.0056.10104202.38%
2021/09/271656.2900.0056.30164343.68%
2021/09/24456.4000.0056.5044390.91%
2021/09/23155.9000.0056.4014460.22%
2021/09/22655.5000.0055.7064511.33%
2021/09/17256.2000.0056.2024530.44%
2021/09/16756.0700.0056.1074601.52%
2021/09/1400.00156.7056.80-1465-0.21%
2021/09/08155.90155.7055.6004970.00%
2021/08/31057.0000.0056.5005240.01%
2021/08/2600.00156.5056.60-1541-0.18%
2021/08/25156.0000.0056.4015520.18%
2021/08/23255.60155.5055.6015580.18%
2021/08/201354.8100.0054.70135632.31%
2021/08/19355.10455.0055.00-1566-0.18%
2021/08/181054.8400.0055.80105711.75%
2021/08/173555.7800.0055.00355756.09%
2021/08/16456.1000.0056.1045690.70%
2021/08/1100.00157.5057.20-1578-0.17%
2021/08/10157.1000.0057.1015850.17%
2021/08/09257.4000.0057.3026070.33%
2021/08/06657.4000.0057.4066170.97%
2021/08/05257.4000.0057.6026350.31%
2021/08/03157.2000.0057.5017100.14%
2021/07/30157.50458.2057.60-3729-0.41%
2021/07/2900.001557.4057.50-15743-2.02%
2021/07/28856.2000.0057.1087591.05%
2021/07/271157.3600.0056.80118031.37%
2021/07/21759.19259.4059.0051,2300.41%
2021/07/20759.9600.0059.9071,3210.53%
2021/07/19260.9000.0061.0021,3050.15%
2021/07/15460.7000.0061.4041,3180.30%
2021/07/1400.00261.4560.80-21,318-0.15%
2021/07/13261.3000.0061.3021,3180.15%
2021/07/0800.001161.5561.70-111,317-0.83%
2021/07/0600.00160.7060.50-11,324-0.08%
2021/07/0500.00160.9061.10-11,339-0.07%
2021/07/0200.001.160.3160.60-1.11,349-0.08%
2021/06/294959.1400.0059.20491,3603.60%
2021/06/281059.30159.3059.2091,3630.66%
2021/06/2500.00359.6059.50-31,365-0.22%
2021/06/2400.00459.0559.50-41,365-0.29%
2021/06/1800.00359.7760.00-31,398-0.21%
2021/06/1700.00359.2059.50-31,396-0.21%
2021/06/0700.00157.0057.00-11,387-0.07%
2021/06/04357.4000.0057.0031,3840.22%
2021/06/03157.3000.0057.2011,3860.07%
2021/05/3100.00657.1757.30-61,388-0.43%
2021/05/28257.0500.0057.1021,3910.14%
2021/05/2700.001056.1056.90-101,395-0.72%
2021/05/26256.7500.0056.6021,4010.14%
2021/05/2500.00157.2056.70-11,408-0.07%
2021/05/24156.70256.3556.40-11,413-0.07%
2021/05/20155.301855.3055.60-171,443-1.18%
2021/05/18155.4000.0055.3011,4500.07%
2021/05/14456.55157.0055.9031,4360.21%
2021/05/13155.60256.0556.20-11,435-0.07%
2021/05/12655.42254.8056.5041,4220.28%
2021/05/11259.10260.5058.3001,3980.00%
2021/05/10260.55361.5060.90-11,368-0.07%
2021/05/0700.00960.7960.70-91,363-0.66%
2021/05/06459.9000.0059.4041,3540.30%
2021/05/05160.001860.6460.00-171,339-1.27%
2021/05/04761.26762.0161.0001,3230.00%
2021/05/03862.308962.3161.80-811,275-6.35%
2021/04/298366.11465.3564.80791,2176.49%
2021/04/28965.441464.8364.90-51,134-0.44%
2021/04/273568.183167.7567.1041,0600.38%
2021/04/2600.003162.8564.20-31815-3.80%
2021/04/23258.9000.0059.2027040.28%
2021/04/2200.00658.9758.90-6713-0.84%
2021/04/1900.00259.5059.60-2708-0.28%
2021/04/16559.2400.0059.4057130.70%
2021/04/1500.00159.0058.90-1724-0.14%
2021/04/14258.5000.0058.7027280.27%
2021/04/13159.4000.0059.3017260.14%
2021/04/12160.10260.4560.00-1737-0.14%
2021/04/09460.40560.2659.90-1742-0.13%
2021/04/08159.00259.7059.90-1728-0.14%
2021/04/07258.75158.7059.0017180.14%
2021/04/06259.0500.0058.8027240.28%
2021/04/01359.4300.0059.6037120.42%
2021/03/3100.00559.1059.10-5704-0.71%
2021/03/30159.4000.0059.2016970.14%
2021/03/2600.00759.7759.20-7696-1.01%
2021/03/25258.90159.0059.3016860.15%
2021/03/190.558.2000.0057.900.56650.08%
2021/03/1800.00158.2058.20-1665-0.15%
2021/03/16957.9200.0057.9096781.33%
2021/03/1500.00158.1058.00-1702-0.14%
2021/03/1100.00157.9057.90-1722-0.14%
2021/03/10157.8000.0057.8017330.14%
2021/03/09557.4000.0058.0057470.67%
2021/03/08157.6000.0057.6017710.13%
2021/03/05157.8000.0057.8017690.13%
2021/03/04457.9500.0058.1047750.52%
2021/03/022558.72158.9058.50247723.11%
2021/02/26858.3000.0058.3087701.04%
2021/02/252058.4200.0058.40207682.60%
2021/02/241258.7000.0058.60127631.57%
2021/02/2300.00359.0359.10-3758-0.40%
2021/02/22158.40158.7058.7007460.00%
2021/02/19358.2000.0058.2037370.41%
2021/02/18258.151.158.3058.100.97360.12%
2021/02/1700.00158.1058.20-1728-0.14%
2021/02/04257.40757.4457.50-5711-0.70%
2021/02/031256.78456.8557.0087121.12%
2021/02/02956.92156.9056.8087121.12%
2021/01/26156.3000.0056.5017130.14%
2021/01/2500.00355.9056.20-3719-0.42%
2021/01/21355.000.455.0055.002.67260.36%
2021/01/20255.1000.0055.0027250.28%
2021/01/18255.1500.0055.4027150.28%
2021/01/15356.070.656.3055.902.47070.34%
2021/01/14156.4000.0056.8016980.14%
2021/01/13156.5000.0056.2016930.14%
2021/01/12456.351256.2056.00-8686-1.16%
2021/01/11256.50556.8056.60-3677-0.44%
2021/01/08356.6700.0056.9036730.45%
2021/01/07257.2500.0057.2026790.29%
2021/01/06157.2000.0057.3016810.15%
2021/01/041258.30158.5058.40116651.65%
2020/12/3000.001358.0057.90-13653-1.99%
2020/12/2800.00157.3057.30-1647-0.15%
2020/12/2500.00557.1057.00-5645-0.77%
2020/12/2400.00156.7056.90-1648-0.15%
2020/12/23156.10156.0056.3006560.00%
2020/12/21156.7000.0056.9016960.14%
2020/12/16357.40257.3557.4017360.14%
2020/12/14157.3000.0057.6017820.13%
2020/12/11457.55357.3757.2017900.13%
2020/12/0900.00558.7658.70-5788-0.63%
2020/12/081.157.38457.6557.60-2.9786-0.37%
2020/12/07157.1000.0057.1018040.12%
2020/12/04357.27157.5057.5028080.25%
2020/12/03357.3000.0057.5038320.36%
2020/12/0200.00957.3757.80-9902-1.00%
2020/12/0100.00156.6056.60-1946-0.11%
2020/11/27356.4000.0056.6031,1360.26%
2020/11/24456.0800.0056.2041,1490.35%
2020/11/20156.5000.0056.5011,1650.09%
2020/11/171255.8800.0055.70121,2630.95%
2020/11/11155.8000.0055.8011,4160.07%
2020/11/10155.5000.0055.7011,4170.07%
2020/11/09255.6000.0055.5021,4400.14%
2020/11/0600.00255.5055.50-21,441-0.14%
2020/11/05155.0000.0055.0011,4510.07%
2020/11/03254.5000.0054.5021,5210.13%
2020/10/28256.1000.0056.2021,5440.13%
2020/10/26356.50456.3056.30-11,552-0.06%
2020/10/2300.00256.9056.80-21,554-0.13%
2020/10/22256.8500.0056.8021,5670.13%
2020/10/1200.00157.5057.30-11,579-0.06%
2020/09/28156.50156.8056.8001,7200.00%
2020/09/25257.00257.9056.0001,7390.00%
2020/09/24156.90257.2557.00-11,739-0.06%
2020/09/23457.4000.0057.5041,7360.23%
2020/09/22457.40858.3158.70-41,740-0.23%
2020/09/21258.25158.1058.2011,7300.06%
2020/09/18758.57258.8058.8051,7220.29%
2020/09/14460.3000.0060.5041,6920.24%
2020/09/11160.6000.0059.6011,6860.06%
2020/09/1000.00660.8060.50-61,669-0.36%
2020/09/0800.00461.1561.50-41,642-0.24%
2020/09/071261.13461.8860.6081,6290.49%
2020/09/04163.80962.8363.80-81,606-0.50%
2020/09/031362.932162.0363.20-81,587-0.50%
2020/09/021060.03960.0059.6011,4920.07%
2020/09/01158.0000.0057.8011,4600.07%
2020/08/31158.50258.6058.80-11,465-0.07%
2020/08/28258.4000.0058.5021,4950.13%
2020/08/27259.20358.7058.50-11,548-0.06%
2020/08/26158.40259.2059.20-11,631-0.06%
2020/08/25259.3000.0059.1021,6320.12%
2020/08/24259.10558.7659.50-31,600-0.19%
2020/08/2100.00356.7357.10-31,558-0.19%
2020/08/20256.101055.9356.20-81,552-0.52%
2020/08/191858.371958.4957.80-11,511-0.07%
2020/08/18957.00657.5256.9031,4620.21%
2020/08/17256.30557.1856.80-31,502-0.20%
2020/08/1400.00456.1056.10-41,481-0.27%
2020/08/13155.9000.0055.8011,4710.07%
2020/08/12155.30154.9055.1001,4470.00%
2020/08/11655.3700.0055.2061,4490.41%
2020/08/101255.932756.4055.90-151,449-1.04%
2020/08/07154.60154.4055.6001,4210.00%
2020/08/06154.2000.0054.2011,3960.07%
2020/08/05354.20254.2054.2011,3880.07%
2020/08/04154.10254.6054.20-11,388-0.07%
2020/07/29452.4000.0054.0041,3800.29%
2020/07/281252.8800.0052.60121,3830.87%
2020/07/27453.4000.0053.4041,3790.29%
2020/07/2400.00254.1054.00-21,373-0.15%
2020/07/201353.7300.0054.40131,3340.97%
2020/07/172854.4500.0054.00281,3352.10%
2020/07/14355.2300.0055.0031,3210.23%
2020/07/10356.0000.0055.6031,3180.23%
2020/07/09257.50157.8057.2011,2990.08%
2020/07/08156.30256.8057.10-11,271-0.08%
2020/07/0600.00155.6055.40-11,195-0.08%
2020/07/03155.0000.0054.9011,1770.08%
2020/07/02155.20255.1054.90-11,163-0.09%
2020/07/01255.1000.0055.2021,1530.17%
2020/06/30153.9000.0054.2011,1360.09%
2020/06/29154.0000.0054.0011,1330.09%
2020/06/23154.5000.0054.7011,1290.09%
2020/06/12153.7000.0053.9011,1530.09%
2020/06/11154.30254.2054.30-11,148-0.09%
2020/06/10159.00159.0059.2001,0990.00%
2020/06/08659.601259.9759.40-61,056-0.57%
2020/06/05158.8000.0059.0011,0140.10%
2020/06/04258.10158.8058.3011,0060.10%
2020/06/031159.21259.0059.0099760.92%
2020/06/02159.40758.9959.60-6924-0.65%
2020/06/0100.00356.1056.20-3826-0.36%
2020/05/29255.3000.0054.8028110.25%
2020/05/28155.00255.7555.00-1810-0.12%
2020/05/2700.00255.5055.60-2799-0.25%
2020/05/25554.50454.3055.6017890.13%
2020/05/22355.971055.7155.60-7772-0.91%
2020/05/21254.00254.6054.6007120.00%
2020/05/20153.9000.0054.0017080.14%
2020/05/1500.00153.1053.60-1692-0.14%
2020/05/13154.7000.0055.2016750.15%
2020/05/12154.00253.8554.10-1668-0.15%
2020/05/11154.60154.5054.4006660.00%
2020/05/0800.00353.4053.40-3659-0.45%
2020/04/3000.00251.3051.90-2638-0.31%
2020/04/28150.1000.0050.3016460.15%
2020/04/21149.4500.0049.1516800.15%
2020/04/20150.3000.0050.4016820.15%
2020/04/09148.3500.0048.3517390.14%
2020/04/0700.00148.1048.00-1747-0.13%
2020/04/06147.45147.5047.6507440.00%
2020/03/31145.0500.0045.6017290.14%
2020/03/3000.00144.7044.80-1721-0.14%
2020/03/26244.1300.0044.3027120.28%
2020/03/25344.62644.4844.50-3711-0.42%
2020/03/19839.711238.8038.80-4666-0.60%
2020/03/18143.4000.0042.5016400.16%
2020/03/17243.4000.0043.3026270.32%
2020/03/1600.00346.3045.00-3608-0.49%
2020/03/13347.30444.9347.30-1595-0.17%
2020/03/12149.5000.0048.8015700.18%
2020/03/10251.0500.0051.5025480.36%
2020/03/0600.00152.7052.80-1527-0.19%
2020/03/05252.3000.0052.4025230.38%
2020/02/25151.4000.0051.4015010.20%
2020/02/11151.3000.0051.8015130.19%
2020/02/10251.5000.0051.4025090.39%
2020/02/07152.5000.0052.3015060.20%
2020/01/3000.00154.0054.10-1470-0.21%
2020/01/2000.000.156.5056.50-0.1444-0.02%
2020/01/15255.0500.0055.1024370.46%
2020/01/1300.00555.1055.10-5435-1.15%
2020/01/0800.00555.3255.20-5442-1.13%
2020/01/07154.80254.9054.80-1423-0.24%
2020/01/060.154.70154.8055.00-0.9411-0.22%
2020/01/0300.00154.7054.00-1386-0.26%
2019/12/3000.00252.5052.80-2340-0.59%
2019/12/0300.00151.2051.30-1347-0.29%
2019/11/06251.4000.0051.3023130.64%
2019/10/31150.8000.0051.0013230.31%
2019/10/2800.00250.8050.50-2338-0.59%
2019/10/23152.1000.0051.5013400.29%
2019/10/1800.00150.3051.70-1336-0.30%
2019/09/24250.4000.0050.5023410.59%
2019/09/1600.00150.5050.50-1356-0.28%
2019/09/04149.50149.3549.8504610.00%
2019/08/30248.1800.0048.1024730.42%
2019/08/02146.0000.0046.1015780.17%
2019/07/11149.0000.0049.0515740.17%
2019/07/03149.7000.0049.7015800.17%
2019/06/28148.7500.0049.0016060.16%
2019/06/24149.30148.9548.9506310.00%
2019/06/2000.00148.4048.50-1642-0.16%
2019/06/1800.00148.5048.20-1661-0.15%
2019/06/17148.4500.0048.5016620.15%
2019/06/14247.8500.0048.0026600.30%
2019/06/13151.2000.0051.1016160.16%
2019/06/04452.0000.0052.3045690.70%
2019/05/15153.1000.0053.2016910.14%
2019/04/2900.00253.5053.30-2679-0.29%
2019/04/23154.5000.0054.4016630.15%
2019/04/18155.1000.0054.7016610.15%
2019/04/1100.00254.9054.80-2671-0.30%
2019/04/0200.00354.5354.50-3642-0.47%
2019/03/2900.00155.8055.80-1614-0.16%
2019/03/2800.00157.0056.50-1604-0.17%
2019/03/26256.7000.0057.1025960.34%
2019/03/15155.0000.0054.7015610.18%
2019/03/0800.00252.6053.20-2554-0.36%
2019/03/04453.80553.7454.10-1543-0.18%
2019/02/26250.6000.0050.0024800.42%
2019/02/2500.00152.2051.00-1461-0.22%
2019/02/2200.001051.3051.90-10438-2.28%
2019/02/21151.3000.0051.5014330.23%
2019/02/19251.0500.0051.2024300.46%
2019/02/1800.00150.8051.10-1429-0.23%
2019/01/22147.4500.0047.6013900.26%
2019/01/16547.7500.0047.6054111.21%
2019/01/11547.9000.0048.0054351.15%
2019/01/0900.00148.0547.95-1436-0.23%
2018/12/28145.6500.0045.6015200.19%
2018/12/26145.5500.0045.3015540.18%
2018/12/17547.9000.0047.7556060.82%
2018/12/0400.00347.4047.25-3620-0.48%
2018/11/2900.00446.8047.25-4653-0.61%
2018/11/2800.00645.6345.65-6717-0.84%
2018/11/1600.00144.5044.50-1790-0.13%
2018/11/1400.00143.6543.15-1820-0.12%
2018/11/0800.00345.2344.80-3878-0.34%
2018/11/05244.15344.2544.65-1921-0.11%
2018/11/02245.351645.4944.85-14940-1.49%
2018/11/0100.00244.0044.00-2945-0.21%
2018/10/3100.00142.9542.85-1955-0.10%
2018/10/2200.00644.2844.05-61,057-0.57%
2018/10/1600.00845.2145.00-81,079-0.74%
2018/10/12142.6500.0044.5011,0850.09%
2018/10/111743.2000.0042.65171,0841.57%
2018/10/0900.00147.7047.35-11,040-0.10%
2018/10/051249.981650.8449.70-41,046-0.38%
2018/10/04949.70150.2049.6581,0300.78%
2018/10/031050.691251.8150.20-21,034-0.19%
2018/10/0200.001950.6551.00-191,028-1.85%
2018/09/28148.5000.0048.4011,0550.09%
2018/09/2700.00549.3348.80-51,095-0.46%
2018/09/2600.00149.2048.70-11,100-0.09%
2018/09/17948.381149.3048.10-21,256-0.16%
2018/09/14147.501047.9948.50-91,312-0.69%
2018/09/13147.1000.0047.2011,3370.07%
2018/09/101545.8900.0046.40151,4061.07%
2018/09/0700.00547.2546.55-51,478-0.34%
2018/09/0500.00548.8048.80-51,655-0.30%
2018/09/043848.73748.1349.50311,7171.80%
2018/09/0300.00152.9052.90-11,755-0.06%
2018/08/31853.3800.0053.9081,8050.44%
2018/08/3000.00152.3052.70-11,897-0.05%
2018/08/29552.6000.0052.8051,9710.25%
2018/08/28153.20152.8052.4002,2650.00%
2018/08/2700.00251.9052.60-22,298-0.09%
2018/08/24250.8000.0051.2022,3630.08%
2018/08/23751.0000.0050.9072,5110.28%
2018/08/22152.20252.4051.80-12,611-0.04%
2018/08/21650.7700.0051.0062,8530.21%
2018/08/14253.0500.0054.5022,9390.07%
2018/08/1300.00152.9052.90-12,945-0.03%
2018/08/1000.00155.9055.30-12,923-0.03%
2018/08/09155.1000.0055.5012,9520.03%
2018/08/06157.3000.0057.1012,9950.03%
2018/08/02158.00158.1057.3003,0200.00%
2018/08/0100.00257.7058.50-22,992-0.07%
2018/07/31657.3800.0057.2062,9880.20%
2018/07/3000.00458.1057.90-42,980-0.13%
2018/07/27158.7000.0059.0012,9820.03%
2018/07/25558.84258.5059.0033,0160.10%
2018/07/24157.6000.0058.0013,0210.03%
2018/07/23158.1000.0058.4013,0690.03%
2018/07/1800.00258.1558.10-23,331-0.06%
2018/07/17159.8000.0059.6013,3440.03%
2018/07/16359.9300.0059.8033,4170.09%
2018/07/13259.75260.4060.4003,4300.00%
2018/07/10359.40459.1859.20-13,477-0.03%
2018/07/09659.0000.0058.8063,4870.17%
2018/07/06158.00158.7058.1003,5030.00%
2018/07/05157.7000.0057.0013,5070.03%
2018/07/04160.20160.3060.7003,4710.00%
2018/07/03660.9700.0060.5063,4920.17%
2018/06/281061.4000.0061.20103,5440.28%
2018/06/27162.70163.4062.7003,5460.00%
2018/06/261761.571262.5362.5053,5440.14%
2018/06/25164.40463.3062.80-33,522-0.09%
2018/06/2200.00268.8568.00-23,487-0.06%
2018/06/21166.80167.0067.1003,4660.00%
2018/06/20167.8000.0066.2013,4680.03%
2018/06/1900.00168.1068.10-13,444-0.03%
2018/06/15368.80368.7768.5003,4400.00%
2018/06/14573.561273.8171.20-73,378-0.21%
2018/06/131377.54977.7877.9043,3050.12%
2018/06/12373.23272.9075.5013,2060.03%
2018/06/11275.90476.8875.20-23,133-0.06%
2018/06/08275.30275.2574.2003,0190.00%
2018/06/07374.33275.6573.5012,9860.03%
2018/06/06474.40374.8774.0012,8920.03%
2018/06/051275.901675.3074.50-42,856-0.14%
2018/06/0400.001173.2073.20-112,598-0.42%
2018/06/01265.15764.9666.60-52,574-0.19%
2018/05/312065.111865.2164.3022,5380.08%
2018/05/30861.891262.1864.90-42,430-0.16%
2018/05/291563.965164.0961.10-362,366-1.52%
2018/05/28359.63258.3060.0012,1380.05%
2018/05/2400.00256.8556.80-22,119-0.09%
2018/05/21155.8000.0055.9012,5800.04%
2018/05/18156.90256.5056.20-12,703-0.04%
2018/05/17356.90156.3056.7022,8030.07%
2018/05/1600.00256.2057.40-22,866-0.07%
2018/05/1500.00554.9255.30-53,016-0.17%
2018/05/1400.00155.0055.10-13,304-0.03%
2018/05/11254.20255.5054.5003,5170.00%
2018/05/09154.8000.0055.0013,6290.03%
2018/05/03254.901.255.0955.000.83,5940.02%
2018/05/021056.001055.4156.6003,5720.00%
2018/04/30454.60254.7054.7023,5500.06%
2018/04/27354.1000.0054.5033,5400.08%
2018/04/264157.181657.0653.60253,4880.72%
2018/04/20855.391555.7154.70-73,241-0.22%
2018/04/19254.90155.6054.9013,1610.03%
2018/04/18154.70355.4054.60-23,143-0.06%
2018/04/1700.00155.0055.40-13,127-0.03%
2018/04/16155.201455.2655.40-133,110-0.42%
2018/04/13254.1000.0054.2023,0710.07%
2018/04/12554.56254.3054.5033,0770.10%
2018/04/11654.381954.1054.30-133,047-0.43%
2018/04/091151.48151.5051.20103,0430.33%
2018/04/031653.07252.7052.50143,0520.46%
2018/03/3000.00154.0054.40-12,952-0.03%
2018/03/29253.00353.0052.90-12,940-0.03%
2018/03/28154.0000.0053.2012,9310.03%
2018/03/23551.20650.8051.30-12,920-0.03%
2018/03/21552.20752.1352.10-22,901-0.07%
2018/03/1900.00354.1053.70-32,856-0.11%
2018/03/1500.00753.8753.80-72,815-0.25%
2018/03/14353.9000.0053.9032,8080.11%
2018/03/13354.3000.0054.3032,7950.11%
2018/03/12753.11253.2053.3052,7690.18%
2018/03/09152.80253.8552.40-12,753-0.04%
2018/03/08154.2000.0054.3012,7150.04%
2018/03/0700.001153.2953.10-112,696-0.41%
2018/03/06153.30153.2052.9002,6750.00%
2018/03/05152.5000.0054.0012,6380.04%
2018/03/02154.002353.6053.50-222,595-0.85%
2018/03/01155.2000.0055.1012,5510.04%
2018/02/271056.23456.9055.7062,5130.24%
2018/02/261156.49356.3056.6082,4630.32%
2018/02/232558.961657.6857.1092,4050.37%
2018/02/2200.00856.0958.30-82,178-0.37%
2018/02/2100.00652.5753.00-61,962-0.31%
2018/02/122653.36452.4551.30221,9031.16%
2018/02/091255.221654.7855.00-41,766-0.23%
2018/02/081254.311555.5855.40-31,660-0.18%
2018/02/071456.201656.9155.30-21,563-0.13%
2018/02/061152.882053.5753.70-91,355-0.66%
2018/02/053151.663052.3752.7011,0580.09%
2018/02/021749.47449.5350.00138341.56%
2018/02/0100.00345.7046.00-3679-0.44%
2018/01/31244.9500.0045.4026800.29%
2018/01/30145.3000.0045.2516790.15%
2018/01/29145.70346.0045.80-2677-0.30%
2018/01/2600.00146.0045.75-1674-0.15%
2018/01/25145.20244.6044.60-1686-0.15%
2018/01/24145.1500.0045.2016750.15%
2018/01/23446.40646.0545.90-2662-0.30%
2018/01/2200.00146.1546.30-1659-0.15%
2018/01/19146.00246.0546.05-1659-0.15%
2018/01/18347.501246.4846.40-9663-1.36%
2018/01/17146.1000.0046.0016290.16%
2018/01/1600.00544.7745.20-5606-0.82%
2018/01/1000.00143.9543.60-1603-0.17%
2018/01/0800.00245.4545.30-2594-0.34%
2018/01/03145.0000.0044.5015680.18%
2018/01/02245.00146.3045.5015450.18%
陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元 下半年審慎樂觀UDN聯合新聞網－2024/05/16
自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
光學自動檢測設備出貨旺 德律1月每股純益0.94元UDN聯合新聞網－2022/02/18
檢測設備廠德律1月稅後淨利新台幣2.21億元，創7年多來單月獲利新高，淨利率竄升至31%，較去年同期揚升7.2個百分點，......詳全文
德律 相關文章