威健 (3033)-玉山-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
--
漲幅
0.00%
成交量
1,010張
產業
上市電子通路類股
511人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	33.90	34.05	-1	1,599	-0.06%
2025/01/17	3	33.75	0	0.00	33.95	3	1,632	0.18%
2025/01/15	0	33.75	0	0.00	33.55	0	1,748	0.00%
2025/01/14	0	0.00	4	33.53	33.60	-4	1,763	-0.23%
2025/01/13	1.2	33.51	0	0.00	33.30	1.2	1,830	0.07%
2025/01/09	10.5	34.66	0	0.00	34.10	10.5	1,881	0.56%
2025/01/03	1	34.00	0	0.00	34.00	1	2,146	0.05%
2024/12/27	3	34.15	1	34.10	34.05	2	2,412	0.08%
2024/12/24	0	0.00	2	34.50	33.95	-2	2,668	-0.07%
2024/12/20	1	33.70	2	33.83	33.75	-1	2,734	-0.04%
2024/12/19	0	0.00	1	33.70	33.75	-1	2,751	-0.04%
2024/12/17	0	0.00	2	33.70	34.10	-2	2,792	-0.07%
2024/12/16	0	0.00	1	33.90	33.50	-1	2,842	-0.04%
2024/12/13	1	33.60	0	0.00	33.75	1	2,867	0.03%
2024/12/11	1	34.50	0	0.00	34.45	1	2,974	0.03%
2024/12/09	0	0.00	1	34.90	34.85	-1	3,015	-0.03%
2024/12/03	0	0.00	1	35.40	35.20	-1	3,053	-0.03%
2024/12/02	9	35.56	6	35.40	35.40	3	3,043	0.10%
2024/11/29	4	34.91	3	35.30	35.30	1	2,988	0.03%
2024/11/28	0	0.00	3	34.65	34.85	-3	2,964	-0.10%
2024/11/27	4.3	34.51	0	0.00	34.40	4.3	2,969	0.14%
2024/11/26	0	0.00	1	35.20	35.15	-1	3,045	-0.03%
2024/11/25	1	35.05	1	35.25	35.05	0	3,348	0.00%
2024/11/21	0	33.95	0	0.00	34.25	0	3,473	0.00%
2024/11/20	0	34.35	0	0.00	34.10	0	3,478	0.00%
2024/11/19	1	34.20	0	0.00	34.30	1	3,487	0.03%
2024/11/15	1	34.25	0	0.00	34.10	1	3,479	0.03%
2024/11/14	1	34.15	0	0.00	34.00	1	3,485	0.03%
2024/11/13	0	0.00	1	34.30	34.25	-1	3,474	-0.03%
2024/11/12	1	34.45	0	0.00	34.85	1	3,458	0.03%
2024/11/11	2	35.08	0	0.00	34.90	2	3,440	0.06%
2024/11/08	0	35.95	3	36.00	35.65	-3	3,409	-0.09%
2024/11/07	2	35.78	0	0.00	35.95	2	3,405	0.06%
2024/11/06	0	35.15	2	35.15	35.15	-2	3,387	-0.06%
2024/11/05	5	34.51	0	0.00	34.45	5	3,431	0.15%
2024/11/04	1	34.55	0	0.00	34.65	1	3,525	0.03%
2024/10/30	0	0.00	1	34.70	34.90	-1	3,636	-0.03%
2024/10/29	0	0.00	3	34.88	35.00	-3	3,666	-0.08%
2024/10/28	1	35.10	2	35.20	35.10	-1	3,674	-0.03%
2024/10/24	0.2	35.85	14	35.86	35.70	-13.8	3,756	-0.37%
2024/10/23	1	36.40	8	36.30	36.20	-7	3,876	-0.18%
2024/10/22	0	0.00	4	35.70	35.95	-4	3,845	-0.10%
2024/10/21	14	35.75	2	35.70	35.60	12	3,888	0.31%
2024/10/18	6	35.91	7	35.87	35.60	-1	3,954	-0.03%
2024/10/17	5	35.86	0	0.00	35.90	5	3,956	0.13%
2024/10/16	0	0.00	24	35.56	36.00	-24	4,010	-0.60%
2024/10/15	5	35.75	40	35.95	35.60	-35	3,994	-0.88%
2024/10/14	3	35.92	4	35.68	35.65	-1	3,999	-0.02%
2024/10/11	3	35.80	21	35.85	35.65	-18	4,092	-0.44%
2024/10/09	5	35.15	5	35.08	34.90	0	4,071	0.00%
2024/10/08	30	35.60	5	35.34	35.30	25	4,209	0.59%
2024/10/07	14	35.38	2	35.55	35.50	12	4,226	0.28%
2024/10/04	0	0.00	3	35.00	35.00	-3	4,719	-0.06%
2024/09/27	3	35.02	2	34.90	34.85	1	4,972	0.02%
2024/09/26	5	35.15	7	35.14	35.15	-2	4,920	-0.04%
2024/09/25	11	34.95	6	34.73	34.35	5	4,818	0.10%
2024/09/24	0	0.00	6.2	34.14	34.10	-6.2	4,799	-0.13%
2024/09/20	0	0.00	3	34.40	34.35	-3	4,822	-0.06%
2024/09/19	1	34.35	0	0.00	34.40	1	4,874	0.02%
2024/09/18	1	34.80	1	34.55	34.25	0	4,980	0.00%
2024/09/16	9	34.43	5	34.37	34.55	4	5,000	0.08%
2024/09/13	8	33.78	0	0.00	34.55	8	5,039	0.16%
2024/09/12	4	33.28	15	33.20	33.40	-11	5,185	-0.21%
2024/09/11	1	33.00	3	33.00	33.40	-2	5,182	-0.04%
2024/09/09	0	33.25	1	33.75	34.15	-1	5,259	-0.02%
2024/09/06	0	0.00	2	33.10	33.45	-2	5,282	-0.04%
2024/09/05	7	33.75	1	33.85	33.20	6	5,308	0.11%
2024/09/04	7	33.32	0	0.00	33.20	7	5,412	0.13%
2024/09/03	0	0.00	7	34.09	34.20	-7	5,436	-0.13%
2024/09/02	2	34.70	2	34.40	34.40	0	5,493	0.00%
2024/08/30	2	34.90	5	34.87	34.75	-3	5,577	-0.05%
2024/08/29	5	35.10	1	34.85	35.15	4	5,688	0.07%
2024/08/28	26	35.63	1	35.50	35.00	25	5,772	0.43%
2024/08/27	35.2	35.82	11	35.38	35.30	24.2	6,041	0.40%
2024/08/26	1	35.75	51	34.37	35.45	-50	6,436	-0.78%
2024/08/23	1	32.95	0	0.00	33.15	1	6,490	0.02%
2024/08/19	5	33.00	0	0.00	33.10	5	7,720	0.06%
2024/08/16	3	33.07	0	0.00	32.95	3	7,954	0.04%
2024/08/14	36	33.16	3.2	32.85	32.85	32.9	8,832	0.37%
2024/08/13	3	32.25	0	0.00	32.40	3	9,414	0.03%
2024/08/12	2	32.10	3	32.10	32.05	-1	9,581	-0.01%
2024/08/09	1	32.00	2	31.98	31.70	-1	9,656	-0.01%
2024/08/08	0	0.00	1	31.90	31.50	-1	9,676	-0.01%
2024/08/07	1.1	32.31	2	31.40	32.25	-0.9	9,734	-0.01%
2024/08/06	3	30.05	3	30.25	30.55	0	9,832	0.00%
2024/08/05	7	30.36	1	30.45	30.20	6	9,854	0.06%
2024/08/02	3	33.60	0	0.00	33.55	3	9,978	0.03%
2024/08/01	0	0.00	1	34.30	34.50	-1	10,684	-0.01%
2024/07/31	0	0.00	2	33.28	33.20	-2	11,319	-0.02%
2024/07/30	2	32.78	3	32.77	33.20	-1	11,467	-0.01%
2024/07/26	5	33.96	2	33.95	33.90	3	12,039	0.02%
2024/07/22	11	37.57	0	0.00	37.50	11	11,888	0.09%
2024/07/19	2.1	38.45	2	38.23	38.15	0.1	11,853	0.00%
2024/07/18	2	38.43	4	38.63	38.70	-2	11,941	-0.02%
2024/07/17	0	0.00	4.1	38.94	38.85	-4.1	11,890	-0.03%
2024/07/16	2	38.83	0	0.00	38.80	2	11,890	0.02%
2024/07/15	3	39.10	5.1	39.00	38.95	-2.1	12,000	-0.02%
2024/07/12	10.1	39.83	17.3	39.74	39.45	-7.2	11,976	-0.06%
2024/07/11	3.1	40.43	1.1	40.62	40.10	2.1	11,880	0.02%
2024/07/10	5.3	40.03	8	39.91	39.80	-2.7	11,785	-0.02%
2024/07/09	10	39.02	9	39.21	39.15	1	11,678	0.01%
2024/07/08	26.1	40.55	18	40.61	39.70	8.1	11,583	0.07%
2024/07/05	3	38.38	1	38.30	38.55	2	11,096	0.02%
2024/07/04	0	0.00	8	38.99	38.30	-8	11,287	-0.07%
2024/07/03	1	38.60	11	38.30	38.55	-10	11,219	-0.09%
2024/07/02	5	36.85	0	0.00	36.80	5	11,052	0.05%
2024/06/28	8	36.90	2	36.80	36.75	6	11,041	0.05%
2024/06/27	3	36.63	0	0.00	36.55	3	11,021	0.03%
2024/06/26	1	37.00	2	37.10	36.75	-1	11,002	-0.01%
2024/06/25	2	36.48	0	0.00	37.10	2	10,985	0.02%
2024/06/24	6	37.34	2.2	37.44	37.15	3.8	10,935	0.03%
2024/06/21	3	38.13	3	38.28	38.45	0	10,871	0.00%
2024/06/20	4	38.50	14	38.50	38.45	-10	10,988	-0.09%
2024/06/19	2	39.00	4	39.25	38.60	-2	11,053	-0.02%
2024/06/18	16	37.72	0	0.00	37.90	16	11,124	0.14%
2024/06/17	4	37.90	19	37.90	37.65	-15	11,114	-0.13%
2024/06/14	1.2	38.56	4	38.40	38.15	-2.8	11,067	-0.03%
2024/06/13	2	37.83	2	37.88	37.85	0	11,001	0.00%
2024/06/12	1	37.60	4	37.39	37.45	-3	10,983	-0.03%
2024/06/11	7	37.48	3	37.30	37.55	4	10,971	0.04%
2024/06/07	6	38.48	1	38.25	38.25	5	10,873	0.05%
2024/06/06	5	38.07	6	38.04	37.95	-1	10,853	-0.01%
2024/06/05	7	38.45	1	38.55	38.20	6	10,828	0.06%
2024/06/04	4.5	39.35	3	39.05	38.85	1.5	10,784	0.01%
2024/06/03	5	39.05	7	38.96	38.90	-2	10,670	-0.02%
2024/05/31	12	39.73	32	39.57	39.05	-20	10,584	-0.19%
2024/05/30	29	39.98	23.2	39.77	39.15	5.8	10,260	0.06%
2024/05/29	11.2	37.97	13	38.16	38.10	-1.8	9,590	-0.02%
2024/05/28	5	39.03	4	38.89	38.75	1	9,424	0.01%
2024/05/27	19.1	39.02	10	39.63	38.70	9.1	9,316	0.10%
2024/05/24	17	39.21	108	38.61	39.60	-91	8,995	-1.01%	大賣/
2024/05/23	26	37.53	11	37.38	37.20	15	8,536	0.18%
2024/05/22	11.1	38.55	20.2	38.64	38.30	-9.1	8,484	-0.11%
2024/05/21	35.1	38.85	27.5	38.54	39.20	7.6	8,274	0.09%
2024/05/20	16.3	38.05	8	38.17	38.50	8.3	7,742	0.11%
2024/05/17	36	38.06	12	38.00	38.40	24	7,459	0.32%
2024/05/16	35	36.38	27	36.50	36.25	8	6,896	0.12%
2024/05/15	17	35.40	7	35.48	35.25	10	6,786	0.15%
2024/05/14	5.1	35.07	0	0.00	35.00	5.1	6,797	0.08%
2024/05/13	9.5	35.07	8	35.15	35.25	1.5	6,790	0.02%
2024/05/10	15.1	35.36	2	35.18	35.50	13.1	6,785	0.19%
2024/05/09	6	36.18	0	0.00	36.05	6	6,888	0.09%
2024/05/08	19	37.28	26	36.88	36.70	-7	6,813	-0.10%
2024/05/07	33.4	36.79	15	36.98	37.15	18.4	6,732	0.27%
2024/05/06	20	38.78	28	38.65	39.30	-8	6,012	-0.13%
2024/05/03	9	35.86	11.2	36.02	36.25	-2.2	5,370	-0.04%
2024/05/02	27	36.14	37.4	35.99	36.05	-10.4	5,303	-0.20%
2024/04/30	6	34.57	25	34.43	34.20	-19	4,932	-0.39%
2024/04/26	0	0.00	17	33.31	33.25	-17	4,732	-0.36%
2024/04/25	6	33.53	5	33.41	33.35	1	4,837	0.02%
2024/04/24	0	0.00	72	33.72	33.80	-72	4,941	-1.46%
2024/04/22	0	0.00	3	32.77	32.50	-3	4,992	-0.06%
2024/04/19	9	32.14	5	32.40	32.50	4	4,930	0.08%
2024/04/18	12	31.51	17	31.81	31.90	-5	4,837	-0.10%
2024/04/17	11	31.90	0	0.00	31.85	11	4,949	0.22%
2024/04/16	0	32.75	1	31.80	31.80	-1	4,908	-0.02%
2024/04/15	1	33.40	2	33.20	32.90	-1	4,838	-0.02%
2024/04/12	11	33.83	18	34.02	33.70	-7	4,772	-0.15%
2024/04/11	2	33.65	7	33.58	33.85	-5	4,724	-0.11%
2024/04/10	7	33.44	139	33.61	33.90	-132	4,714	-2.80%	大賣/鉅額交易
2024/04/09	1.1	32.59	5	32.40	32.35	-3.9	4,482	-0.09%
2024/04/08	12	32.54	2	32.60	32.75	10	4,460	0.22%
2024/04/03	1	32.60	57	32.71	32.75	-56	4,433	-1.26%
2024/04/02	2	32.20	2	32.20	32.30	0	4,419	0.00%
2024/04/01	0	0.00	4	31.88	31.95	-4	4,395	-0.09%
2024/03/29	5	31.78	0	0.00	31.65	5	4,383	0.11%
2024/03/27	2	31.90	2	32.00	32.00	0	4,371	0.00%
2024/03/26	1.1	32.65	3	31.85	31.95	-1.9	4,356	-0.04%
2024/03/25	10	32.94	24	32.94	32.85	-14	4,286	-0.33%
2024/03/22	6.1	31.71	0	0.00	31.60	6.1	4,090	0.15%
2024/03/21	4	32.68	20	32.08	33.00	-16	3,954	-0.40%
2024/03/20	1.1	30.61	0	0.00	30.60	1.1	3,648	0.03%
2024/03/19	0	0.00	1	31.00	31.05	-1	3,634	-0.03%
2024/03/18	0	31.08	4	30.88	31.00	-4	3,632	-0.11%
2024/03/15	1	30.50	1	30.70	30.65	0	3,649	0.00%
2024/03/14	3.1	30.57	0	0.00	30.55	3.1	3,670	0.08%
2024/03/13	2	30.80	3	30.95	30.80	-1	3,642	-0.03%
2024/03/12	12	30.88	0	0.00	31.10	12	3,618	0.33%
2024/03/11	3	31.05	0.1	31.05	30.90	2.9	3,580	0.08%
2024/03/08	5	31.79	0	0.00	31.65	5	3,530	0.14%
2024/03/07	4	32.50	9	32.30	32.30	-5	3,476	-0.14%
2024/03/06	3	32.60	2.5	32.76	32.80	0.5	3,461	0.01%
2024/03/05	0.1	32.60	10	32.60	32.70	-9.9	3,465	-0.29%
2024/03/04	6	32.80	6	32.88	32.95	0	3,441	0.00%
2024/03/01	7.1	33.16	10.3	33.14	33.00	-3.2	3,405	-0.09%
2024/02/29	3	33.23	22	33.52	33.25	-19	3,364	-0.56%
2024/02/27	8.1	32.69	0	0.00	33.00	8.1	3,302	0.25%
2024/02/26	11	33.29	52	33.29	33.25	-41	3,240	-1.26%
2024/02/23	9	32.79	88	32.83	32.70	-79	3,145	-2.51%
2024/02/22	3	32.32	9	32.32	32.30	-6	3,040	-0.20%
2024/02/21	3	32.40	10	32.29	32.40	-7	3,009	-0.23%
2024/02/20	4.1	32.07	1.2	31.90	32.00	2.9	2,959	0.10%
2024/02/19	10	32.16	14	32.39	32.25	-4	2,917	-0.14%
2024/02/16	4	31.94	29	32.14	32.25	-25	2,876	-0.87%
2024/02/15	7	31.30	7.2	31.57	32.00	-0.2	2,807	-0.01%
2024/02/05	7	31.01	20	31.33	31.00	-13	2,703	-0.48%