威健 (3033)-玉山-板橋券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
36.25
漲跌
▲1.00
漲幅
+2.84%
成交量
11,446張
產業
上市電子通路類股
488人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	35	36.38	27	36.50	36.25	8	6,896	0.12%
2024/05/15	17	35.40	7	35.48	35.25	10	6,786	0.15%
2024/05/14	5.1	35.07	0	0.00	35.00	5.1	6,797	0.08%
2024/05/13	9.5	35.07	8	35.15	35.25	1.5	6,790	0.02%
2024/05/10	15.1	35.36	2	35.18	35.50	13.1	6,785	0.19%
2024/05/09	6	36.18	0	0.00	36.05	6	6,888	0.09%
2024/05/08	19	37.28	26	36.88	36.70	-7	6,813	-0.10%
2024/05/07	33.4	36.79	15	36.98	37.15	18.4	6,732	0.27%
2024/05/06	20	38.78	28	38.65	39.30	-8	6,012	-0.13%
2024/05/03	9	35.86	11.2	36.02	36.25	-2.2	5,370	-0.04%
2024/05/02	27	36.14	37.4	35.99	36.05	-10.4	5,303	-0.20%
2024/04/30	6	34.57	25	34.43	34.20	-19	4,932	-0.39%
2024/04/26	0	0.00	17	33.31	33.25	-17	4,732	-0.36%
2024/04/25	6	33.53	5	33.41	33.35	1	4,837	0.02%
2024/04/24	0	0.00	72	33.72	33.80	-72	4,941	-1.46%
2024/04/22	0	0.00	3	32.77	32.50	-3	4,992	-0.06%
2024/04/19	9	32.14	5	32.40	32.50	4	4,930	0.08%
2024/04/18	12	31.51	17	31.81	31.90	-5	4,837	-0.10%
2024/04/17	11	31.90	0	0.00	31.85	11	4,949	0.22%
2024/04/16	0	32.75	1	31.80	31.80	-1	4,908	-0.02%
2024/04/15	1	33.40	2	33.20	32.90	-1	4,838	-0.02%
2024/04/12	11	33.83	18	34.02	33.70	-7	4,772	-0.15%
2024/04/11	2	33.65	7	33.58	33.85	-5	4,724	-0.11%
2024/04/10	7	33.44	139	33.61	33.90	-132	4,714	-2.80%	大賣/鉅額交易
2024/04/09	1.1	32.59	5	32.40	32.35	-3.9	4,482	-0.09%
2024/04/08	12	32.54	2	32.60	32.75	10	4,460	0.22%
2024/04/03	1	32.60	57	32.71	32.75	-56	4,433	-1.26%
2024/04/02	2	32.20	2	32.20	32.30	0	4,419	0.00%
2024/04/01	0	0.00	4	31.88	31.95	-4	4,395	-0.09%
2024/03/29	5	31.78	0	0.00	31.65	5	4,383	0.11%
2024/03/27	2	31.90	2	32.00	32.00	0	4,371	0.00%
2024/03/26	1.1	32.65	3	31.85	31.95	-1.9	4,356	-0.04%
2024/03/25	10	32.94	24	32.94	32.85	-14	4,286	-0.33%
2024/03/22	6.1	31.71	0	0.00	31.60	6.1	4,090	0.15%
2024/03/21	4	32.68	20	32.08	33.00	-16	3,954	-0.40%
2024/03/20	1.1	30.61	0	0.00	30.60	1.1	3,648	0.03%
2024/03/19	0	0.00	1	31.00	31.05	-1	3,634	-0.03%
2024/03/18	0	31.08	4	30.88	31.00	-4	3,632	-0.11%
2024/03/15	1	30.50	1	30.70	30.65	0	3,649	0.00%
2024/03/14	3.1	30.57	0	0.00	30.55	3.1	3,670	0.08%
2024/03/13	2	30.80	3	30.95	30.80	-1	3,642	-0.03%
2024/03/12	12	30.88	0	0.00	31.10	12	3,618	0.33%
2024/03/11	3	31.05	0.1	31.05	30.90	2.9	3,580	0.08%
2024/03/08	5	31.79	0	0.00	31.65	5	3,530	0.14%
2024/03/07	4	32.50	9	32.30	32.30	-5	3,476	-0.14%
2024/03/06	3	32.60	2.5	32.76	32.80	0.5	3,461	0.01%
2024/03/05	0.1	32.60	10	32.60	32.70	-9.9	3,465	-0.29%
2024/03/04	6	32.80	6	32.88	32.95	0	3,441	0.00%
2024/03/01	7.1	33.16	10.3	33.14	33.00	-3.2	3,405	-0.09%
2024/02/29	3	33.23	22	33.52	33.25	-19	3,364	-0.56%
2024/02/27	8.1	32.69	0	0.00	33.00	8.1	3,302	0.25%
2024/02/26	11	33.29	52	33.29	33.25	-41	3,240	-1.26%
2024/02/23	9	32.79	88	32.83	32.70	-79	3,145	-2.51%
2024/02/22	3	32.32	9	32.32	32.30	-6	3,040	-0.20%
2024/02/21	3	32.40	10	32.29	32.40	-7	3,009	-0.23%
2024/02/20	4.1	32.07	1.2	31.90	32.00	2.9	2,959	0.10%
2024/02/19	10	32.16	14	32.39	32.25	-4	2,917	-0.14%
2024/02/16	4	31.94	29	32.14	32.25	-25	2,876	-0.87%
2024/02/15	7	31.30	7.2	31.57	32.00	-0.2	2,807	-0.01%
2024/02/05	7	31.01	20	31.33	31.00	-13	2,703	-0.48%
2024/02/02	13.3	30.87	9	30.93	30.85	4.3	2,643	0.16%
2024/02/01	19.1	31.75	64.2	31.79	31.30	-45.1	2,565	-1.76%
2024/01/31	0.1	30.95	7	30.89	30.65	-6.9	2,291	-0.30%
2024/01/30	20	31.30	49	31.35	31.30	-29	2,228	-1.30%
2024/01/29	4	30.75	2	30.75	30.55	2	2,063	0.10%
2024/01/26	4.1	30.80	2	30.70	30.65	2.1	2,039	0.10%
2024/01/25	18	31.08	36	31.17	30.65	-18	2,007	-0.90%
2024/01/24	2.2	31.00	17.1	31.07	31.00	-14.9	1,904	-0.78%
2024/01/23	3.1	30.72	3	30.70	30.55	0.1	1,855	0.01%
2024/01/22	8.2	30.70	7	30.71	30.95	1.2	1,825	0.07%
2024/01/19	17.5	30.81	35	31.18	30.95	-17.5	1,750	-1.00%
2024/01/18	10.1	30.69	81	30.70	30.95	-70.9	1,616	-4.38%
2024/01/17	9.2	30.27	12	30.02	30.15	-2.8	1,469	-0.19%
2024/01/16	14	30.06	57	30.24	30.45	-43	1,380	-3.11%
2024/01/12	3.1	29.48	0	0.00	29.45	3.1	1,223	0.25%
2024/01/11	10.1	29.45	96	29.18	29.85	-85.9	1,164	-7.38%
2024/01/10	21	28.32	1	28.35	28.20	20	1,053	1.90%
2024/01/09	35	28.56	4	28.65	28.45	31	1,053	2.94%
2024/01/08	3	28.78	0	0.00	28.65	3	1,051	0.29%
2024/01/05	5.1	29.08	1	29.05	28.85	4.1	1,052	0.39%
2024/01/04	8	28.98	27	29.27	29.25	-19	1,048	-1.81%
2024/01/03	7.1	28.70	0	0.00	28.70	7.1	985	0.72%
2024/01/02	5	29.06	10	29.15	29.00	-5	989	-0.51%
2023/12/29	8	28.89	1.2	28.92	28.90	6.8	981	0.69%
2023/12/28	5	29.20	9	29.03	29.10	-4	981	-0.40%
2023/12/26	5	28.45	0	0.00	28.65	5	967	0.52%
2023/12/25	5	28.55	0	0.00	28.45	5	965	0.52%
2023/12/22	0	0.00	1	29.00	28.80	-1	963	-0.10%
2023/12/19	13	28.51	0	0.00	28.75	13	953	1.36%
2023/12/18	5	29.00	0	0.00	28.85	5	965	0.52%
2023/12/15	4	29.10	0	0.00	29.05	4	990	0.41%
2023/12/14	1	29.10	16	29.20	29.15	-15	1,013	-1.48%
2023/12/13	2	28.95	10	28.87	29.05	-8	1,071	-0.75%
2023/12/12	0	0.00	18	28.97	28.85	-18	1,184	-1.52%
2023/12/11	5	28.91	23	28.87	28.90	-18	1,165	-1.54%
2023/12/08	10	28.50	2	28.45	28.50	8	1,143	0.70%
2023/12/07	3	28.30	0	0.00	28.35	3	1,146	0.26%
2023/12/06	50	28.15	0	0.00	28.20	50	1,157	4.32%
2023/12/05	2	28.35	0	0.00	28.30	2	1,173	0.17%
2023/12/01	0	0.00	1	28.45	28.50	-1	1,201	-0.08%
2023/11/30	2	28.65	1.1	28.40	28.65	1	1,196	0.08%
2023/11/29	3	28.05	0	0.00	28.10	3	1,177	0.25%
2023/11/28	8	27.74	0	0.00	27.75	8	1,184	0.68%
2023/11/22	0	0.00	2	27.95	27.90	-2	1,238	-0.16%
2023/11/21	0	0.00	35.1	27.85	27.90	-35.1	1,242	-2.82%
2023/11/20	2	27.70	0	0.00	27.75	2	1,251	0.16%
2023/11/17	1	27.60	0	0.00	27.65	1	1,254	0.08%
2023/11/15	0.1	27.34	5	27.39	27.40	-4.9	1,332	-0.37%
2023/11/14	1	27.15	1	27.10	27.10	0	1,380	0.00%
2023/11/13	2	27.10	1	27.15	27.05	1	1,402	0.07%
2023/11/10	1	27.20	0	0.00	27.15	1	1,413	0.07%
2023/11/09	3	27.45	0	0.00	27.45	3	1,436	0.21%
2023/11/07	1	27.65	0	0.00	27.65	1	1,482	0.07%
2023/11/06	0	27.60	0	0.00	27.60	0	1,523	0.00%
2023/11/03	0	27.50	0	0.00	27.40	0	1,539	0.00%
2023/11/02	0	27.25	2	27.25	27.35	-2	1,573	-0.13%
2023/11/01	3	26.77	17	27.03	26.85	-14	1,609	-0.87%
2023/10/31	0	0.00	10	26.90	26.90	-10	1,663	-0.60%
2023/10/27	10	27.21	0	0.00	27.20	10	2,021	0.49%
2023/10/26	1	27.20	0	0.00	27.25	1	2,180	0.05%
2023/10/23	1	27.75	0	0.00	27.25	1	2,414	0.04%
2023/10/18	12	27.02	0	0.00	27.05	12	2,530	0.47%
2023/10/13	3	27.80	0	0.00	27.80	3	2,804	0.11%
2023/10/06	2	27.50	0	0.00	27.50	2	3,240	0.06%
2023/10/05	1	27.30	0	0.00	27.25	1	3,286	0.03%
2023/10/03	0	0.00	1	27.45	27.70	-1	3,432	-0.03%
2023/09/28	2	27.33	0	0.00	27.45	2	3,625	0.06%
2023/09/27	0	0.00	2	27.30	27.30	-2	3,675	-0.05%
2023/09/25	2	27.40	0	0.00	27.60	2	3,732	0.05%
2023/09/22	0	0.00	1	27.35	27.40	-1	3,750	-0.03%
2023/09/21	24	27.35	8	27.48	27.35	16	3,788	0.42%
2023/09/20	0.4	27.80	0	0.00	27.65	0.4	3,866	0.01%
2023/09/18	45	27.94	0	0.00	28.05	45	3,932	1.14%
2023/09/15	6	29.18	0	0.00	28.15	6	3,889	0.15%
2023/09/13	13	28.82	0.1	29.00	28.90	13	3,836	0.34%
2023/09/12	2	29.10	0	0.00	29.00	2	3,917	0.05%
2023/09/11	0	0.00	2	29.25	29.10	-2	4,112	-0.05%
2023/09/08	11	29.40	0	0.00	29.40	11	4,305	0.26%
2023/09/07	41	29.67	6	29.90	29.70	35	4,426	0.79%
2023/09/06	1	29.40	0	0.00	29.50	1	4,577	0.02%
2023/09/05	14	29.30	0	0.00	29.40	14	4,688	0.30%
2023/09/04	3	29.65	0	0.00	29.45	3	4,797	0.06%
2023/09/01	15	29.45	2	29.35	29.65	13	4,845	0.27%
2023/08/29	6	28.87	0	0.00	28.75	6	5,095	0.12%
2023/08/28	2	28.53	0	0.00	28.40	2	5,089	0.04%
2023/08/21	2	28.83	0	0.00	28.95	2	5,082	0.04%
2023/08/16	2	29.20	0	0.00	29.25	2	4,962	0.04%
2023/08/15	2	29.30	0	0.00	29.30	2	4,953	0.04%
2023/08/11	1	29.15	0	0.00	29.30	1	4,933	0.02%
2023/08/10	1	28.80	0	0.00	28.80	1	4,921	0.02%
2023/08/09	0	0.00	1	29.25	29.25	-1	4,896	-0.02%
2023/08/08	5	29.16	0	0.00	29.15	5	4,896	0.10%
2023/08/07	4	29.43	0.1	29.35	29.45	3.9	4,900	0.08%
2023/08/04	43	29.25	26	29.26	29.25	17	4,871	0.35%
2023/08/02	88	29.96	3	30.10	29.70	85	4,832	1.76%
2023/08/01	149.2	33.63	3	33.35	33.65	146.2	4,716	3.10%	大買/鉅額交易
2023/07/31	97	34.70	4	35.10	34.55	93	4,517	2.06%
2023/07/28	30	35.08	12.9	35.53	35.05	17.1	4,446	0.38%
2023/07/27	0	0.00	3	35.20	35.10	-3	4,370	-0.07%
2023/07/26	0	0.00	2	35.40	35.10	-2	4,419	-0.05%
2023/07/25	0	0.00	1	35.10	35.05	-1	4,374	-0.02%
2023/07/24	1	35.15	6	34.98	35.10	-5	4,340	-0.12%
2023/07/21	1	35.10	0	0.00	34.95	1	4,307	0.02%
2023/07/20	3	35.20	11	35.40	35.40	-8	4,274	-0.19%
2023/07/19	44.1	35.14	12.1	35.42	34.90	31.9	4,239	0.75%
2023/07/18	60	35.89	19.2	36.65	35.80	40.8	4,152	0.98%
2023/07/17	6	36.70	71	36.56	36.95	-65	4,006	-1.62%
2023/07/14	5.2	35.50	66	35.48	35.85	-60.8	3,828	-1.59%
2023/07/13	5	34.84	35	35.04	34.85	-30	3,682	-0.81%
2023/07/12	0	0.00	11	34.80	34.85	-11	3,583	-0.31%
2023/07/11	3	34.33	5	34.40	34.65	-2	3,550	-0.06%
2023/07/10	48	34.44	34	35.15	34.25	14	3,519	0.40%
2023/07/07	6	34.66	11	34.80	34.75	-5	3,430	-0.15%
2023/07/06	1	34.25	50	34.40	34.45	-49	3,351	-1.46%
2023/07/05	6	34.04	27.9	34.05	34.05	-21.9	3,255	-0.67%
2023/07/04	5	33.70	29	33.84	33.85	-24	3,214	-0.75%
2023/07/03	0	0.00	16	33.55	33.50	-16	3,179	-0.50%
2023/06/30	0	0.00	24	33.30	33.40	-24	3,157	-0.76%
2023/06/29	1	33.20	11	33.20	33.20	-10	3,144	-0.32%
2023/06/28	43	32.66	0	0.00	32.65	43	3,116	1.38%
2023/06/27	32	32.86	0	0.00	32.80	32	3,048	1.05%
2023/06/26	3	33.60	2	33.58	33.30	1	2,978	0.03%
2023/06/21	1	33.25	0	0.00	33.40	1	2,970	0.03%
2023/06/20	3	33.30	0	0.00	33.25	3	2,960	0.10%
2023/06/19	4	33.68	11	33.80	33.60	-7	2,937	-0.24%
2023/06/16	37	33.27	6	33.49	33.45	31	2,914	1.06%
2023/06/15	95	33.84	31	33.96	33.65	64	2,815	2.27%
2023/06/14	9	34.59	100.3	34.84	34.60	-91.3	2,656	-3.44%
2023/06/13	20	34.38	48	34.34	34.20	-28	2,527	-1.11%
2023/06/12	41.3	33.82	230	33.91	34.00	-188.7	2,403	-7.85%	大賣/鉅額交易
2023/06/09	80	33.22	31	33.53	33.40	49	2,234	2.19%
2023/06/08	5	33.06	130	33.04	33.05	-125	2,138	-5.85%	大賣/鉅額交易
2023/06/07	5	32.72	15	32.66	32.75	-10	2,058	-0.49%
2023/06/06	116	32.71	17	32.82	32.60	99	2,020	4.90%	大買/
2023/06/05	8	32.30	154	32.39	32.30	-146	1,948	-7.49%	大賣/鉅額交易
2023/06/02	10	31.30	27	31.29	31.30	-17	1,808	-0.94%
2023/06/01	0	0.00	14	31.00	31.05	-14	1,811	-0.77%
2023/05/31	0	0.00	1	30.95	31.00	-1	1,830	-0.05%
2023/05/30	7	30.96	7	31.03	30.95	0	1,840	0.00%
2023/05/29	0	0.00	20	30.86	30.85	-20	1,840	-1.09%
2023/05/26	2	30.75	3	30.70	30.70	-1	1,831	-0.05%
2023/05/25	0	0.00	10	30.70	30.70	-10	1,823	-0.55%
2023/05/24	10	30.60	11	30.75	30.75	-1	1,818	-0.05%
2023/05/22	2	30.43	0	0.00	30.60	2	1,809	0.11%
2023/05/19	3	30.45	0	0.00	30.45	3	1,802	0.17%
2023/05/16	7	30.37	3	30.25	30.35	4	1,779	0.22%
2023/05/12	0	0.00	11	30.45	30.40	-11	1,784	-0.62%
2023/05/11	11	30.00	0	0.00	30.15	11	1,775	0.62%
2023/05/10	0	0.00	1	30.65	30.65	-1	1,740	-0.06%
2023/05/09	6	30.76	0	0.00	30.60	6	1,732	0.35%
2023/05/05	3	30.85	5	30.85	30.85	-2	1,703	-0.12%
2023/05/04	10	30.79	74	30.91	31.00	-64	1,693	-3.78%
2023/05/02	6.5	30.31	12	30.26	30.25	-5.5	1,583	-0.35%
2023/04/28	1	29.90	2	29.85	29.90	-1	1,488	-0.07%
2023/04/27	2	29.70	0	0.00	29.70	2	1,493	0.13%
2023/04/26	3	29.28	0	0.00	29.50	3	1,487	0.20%
2023/04/25	11	29.40	0	0.00	29.45	11	1,476	0.75%
2023/04/21	26	29.94	1	29.90	29.80	25	1,455	1.72%
2023/04/20	16	30.50	12	30.30	30.30	4	1,424	0.28%
2023/04/19	2	30.70	13	30.70	30.65	-11	1,404	-0.78%
2023/04/18	6	30.69	2	30.65	30.70	4	1,388	0.29%
2023/04/17	2	30.80	0	0.00	30.80	2	1,375	0.15%
2023/04/14	1	30.90	0	0.00	30.90	1	1,355	0.07%
2023/04/12	5	30.70	2	30.75	30.75	3	1,303	0.23%
2023/04/11	1	30.50	0	0.00	30.65	1	1,290	0.08%
2023/04/10	6	30.05	2	30.15	30.20	4	1,258	0.32%
2023/04/06	0	29.95	0	0.00	29.95	0	1,227	0.00%
2023/03/31	10	29.96	0.3	30.00	29.95	9.7	1,220	0.80%
2023/03/28	71	29.63	7	29.60	29.50	64	1,194	5.36%
2023/03/27	1	29.95	0	0.00	29.95	1	1,164	0.09%
2023/03/24	0	30.05	1	30.15	30.15	-1	1,156	-0.09%
2023/03/23	5	29.93	0	0.00	29.90	5	1,138	0.44%
2023/03/22	73	29.83	19	29.85	29.85	54	1,126	4.79%
2023/03/21	60	29.54	0	0.00	29.70	60	1,110	5.40%
2023/03/17	4	29.30	3.1	29.53	29.45	0.9	1,078	0.09%
2023/03/16	0.2	29.45	86	29.40	29.45	-85.8	1,036	-8.28%
2023/03/15	1	29.10	4	29.10	29.00	-3	974	-0.31%
2023/03/14	1	29.00	20	29.00	29.00	-19	966	-1.97%
2023/03/10	3	29.20	11	29.13	29.00	-8	966	-0.83%
2023/03/09	1.2	28.81	15	28.83	28.80	-13.9	935	-1.48%
2023/03/08	7	29.10	10	29.00	29.05	-3	913	-0.33%
2023/03/07	0	0.00	40	29.15	29.15	-40	896	-4.46%
2023/03/06	5	28.70	2	28.65	28.65	3	864	0.35%
2023/03/03	2.1	28.65	0	0.00	28.80	2.1	826	0.25%
2023/03/02	0	0.00	6	28.19	28.40	-6	808	-0.74%
2023/03/01	50	27.85	0	0.00	27.95	50	786	6.35%
2023/02/24	0.2	27.95	29	27.90	27.85	-28.9	772	-3.73%
2023/02/23	0	0.00	4	27.85	27.75	-4	762	-0.52%
2023/02/22	0	0.00	3	27.70	27.65	-3	766	-0.39%
2023/02/21	1	27.75	0	0.00	27.80	1	766	0.13%
2023/02/20	2	27.75	0	0.00	27.75	2	771	0.26%
2023/02/17	10	27.65	1	27.55	27.65	9	777	1.16%
2023/02/15	11	27.40	0	0.00	27.35	11	804	1.37%
2023/02/13	0	27.08	0	0.00	27.10	0	813	0.00%
2023/02/10	0.2	27.25	20	27.10	27.15	-19.8	815	-2.43%
2023/02/09	0	0.00	15	27.55	27.55	-15	814	-1.84%
2023/02/08	2	27.55	0	0.00	27.65	2	812	0.25%
2023/02/06	2	27.50	0	0.00	27.50	2	816	0.24%
2023/02/03	0.2	27.71	5	27.70	27.60	-4.8	842	-0.57%
2023/02/02	0.1	27.65	0	0.00	27.70	0.1	831	0.01%
2023/01/31	32.1	27.36	0	0.00	27.30	32.1	804	3.98%
2023/01/30	10	27.05	7	27.12	27.20	3	797	0.38%
2023/01/17	0.1	26.95	24	26.89	26.95	-23.9	783	-3.05%
2023/01/16	0	26.90	37	26.75	26.75	-37	780	-4.74%
2023/01/13	0.2	26.85	3	26.90	26.70	-2.8	788	-0.36%
2023/01/11	0	0.00	14	26.83	26.90	-14	845	-1.66%
2023/01/10	0	0.00	1	26.65	26.70	-1	851	-0.12%
2023/01/09	0	0.00	2	26.45	26.55	-2	853	-0.23%
2023/01/04	0	26.40	0	0.00	26.30	0	882	0.00%
2023/01/03	0.5	26.40	0	0.00	26.30	0.5	915	0.05%
2022/12/30	10	26.25	1	26.30	26.30	9	920	0.98%
2022/12/29	10	26.01	0	0.00	26.15	10	920	1.09%
2022/12/28	9	26.29	0	0.00	26.25	9	923	0.97%
2022/12/27	0	0.00	1	26.60	26.55	-1	924	-0.11%
2022/12/23	1	26.35	0	0.00	26.50	1	937	0.11%
2022/12/21	40	26.38	0	0.00	26.40	40	964	4.15%
2022/12/20	19	26.38	0	0.00	26.35	19	972	1.95%
2022/12/19	2	26.68	0	0.00	26.70	2	980	0.20%
2022/12/16	13	26.88	0	0.00	26.80	13	980	1.33%
2022/12/15	0.1	27.15	16	27.21	27.10	-16	978	-1.63%
2022/12/14	0.1	26.85	0	0.00	26.90	0.1	968	0.01%
2022/12/13	1	26.55	0	0.00	26.60	1	962	0.10%
2022/12/12	4	26.41	42	26.45	26.50	-38	968	-3.92%
2022/12/08	3	26.52	0	0.00	26.50	3	970	0.31%
2022/12/07	8.1	26.61	0	0.00	26.55	8.1	979	0.82%
2022/12/06	1	26.90	10	27.25	26.85	-9	981	-0.92%
2022/12/05	1	27.35	6	27.43	27.30	-5	992	-0.50%
2022/12/02	0.1	27.00	47	27.11	27.30	-47	984	-4.77%
2022/12/01	0	0.00	36	27.00	26.95	-36	963	-3.74%
2022/11/28	1	26.70	0	0.00	26.70	1	973	0.10%
2022/11/22	0	0.00	3	26.70	26.75	-3	986	-0.30%
2022/11/21	0.1	26.75	0	0.00	26.70	0.1	996	0.01%
2022/11/18	0	0.00	1	26.90	26.70	-1	1,004	-0.10%
2022/11/17	2	26.50	0	0.00	26.75	2	1,001	0.20%
2022/11/15	0	0.00	1	26.60	26.65	-1	999	-0.10%
2022/11/14	0.1	26.70	0	0.00	26.65	0.1	995	0.01%
2022/11/11	0	0.00	9	26.75	26.70	-9	985	-0.91%
2022/11/08	0	0.00	1	26.45	26.45	-1	1,015	-0.10%
2022/11/03	0	0.00	10	25.65	25.65	-10	1,057	-0.95%
2022/11/02	2	25.60	0	0.00	25.65	2	1,060	0.19%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/10/31	0	0.00	1	25.70	25.70	-1	1,056	-0.09%
2022/10/25	1	25.70	0	0.00	25.70	1	1,120	0.09%
2022/10/20	0	0.00	10	25.90	26.45	-10	1,188	-0.84%
2022/10/19	0.1	26.00	0	0.00	25.65	0.1	1,176	0.00%
2022/10/18	0.1	26.00	0	0.00	26.00	0.1	1,264	0.00%
2022/10/13	2	25.35	0	0.00	25.25	2	1,453	0.14%
2022/10/11	2	25.68	1	25.70	25.70	1	1,479	0.07%
2022/10/07	3.1	25.60	0	0.00	25.55	3.1	1,464	0.21%
2022/10/06	1	25.60	0	0.00	25.75	1	1,483	0.07%
2022/10/05	1.2	26.00	4	26.03	25.75	-2.8	1,508	-0.19%
2022/10/03	5	25.28	0	0.00	25.35	5	1,590	0.31%
2022/09/28	1	25.55	2	25.30	25.20	-1	1,678	-0.06%
2022/09/27	1	25.70	0	0.00	26.05	1	1,701	0.06%
2022/09/26	10	25.82	2	25.95	25.75	8	1,744	0.46%
2022/09/23	6	26.33	0	0.00	26.30	6	1,820	0.33%
2022/09/22	5	26.45	0	0.00	26.40	5	1,876	0.27%
2022/09/21	2	26.68	0	0.00	26.60	2	1,892	0.11%
2022/09/19	5	26.85	0	0.00	26.75	5	1,906	0.26%
2022/09/15	0	0.00	5	27.20	27.15	-5	1,957	-0.26%
2022/09/13	5	26.95	0	0.00	27.15	5	1,990	0.25%
2022/09/06	1	26.50	38	26.11	26.15	-37	2,041	-1.81%
2022/09/05	5	26.47	0	0.00	26.45	5	2,052	0.24%
2022/09/01	3	26.75	0	0.00	26.75	3	2,066	0.15%
2022/08/29	5.9	26.75	0	0.00	26.85	5.9	2,089	0.28%
2022/08/26	0	0.00	1.2	27.20	27.20	-1.2	2,094	-0.06%
2022/08/25	2	27.00	5	26.95	27.00	-3	2,151	-0.14%
2022/08/23	2	26.95	0	0.00	26.95	2	2,166	0.09%
2022/08/22	5	26.94	0	0.00	27.10	5	2,177	0.23%
2022/08/19	2	27.10	1	27.15	27.15	1	2,182	0.05%
2022/08/18	3	26.80	0	0.00	27.10	3	2,183	0.14%
2022/08/17	0	0.00	4	27.08	27.05	-4	2,181	-0.18%
2022/08/16	0.2	27.20	0	0.00	27.15	0.2	2,184	0.01%
2022/08/15	0	0.00	3	27.25	27.30	-3	2,175	-0.14%
2022/08/12	0	0.00	4	26.76	26.85	-4	2,158	-0.19%
2022/08/11	23.1	26.54	21	26.41	26.45	2.1	2,164	0.09%
2022/08/10	2.1	25.93	0	0.00	25.90	2.1	2,229	0.09%
2022/08/09	1	26.30	3	26.33	26.40	-2	2,222	-0.09%
2022/08/05	3.1	26.30	0	0.00	26.40	3.1	2,237	0.14%
2022/08/04	6.1	25.74	0	0.00	25.90	6.1	2,272	0.27%
2022/08/03	3	26.08	0	0.00	25.95	3	2,279	0.13%
2022/08/01	0.1	26.50	5	26.70	26.70	-5	2,344	-0.21%
2022/07/29	0.3	26.39	2	26.25	26.35	-1.7	2,352	-0.07%
2022/07/28	1.1	25.75	0	0.00	25.70	1.1	2,356	0.04%
2022/07/26	1	25.95	2	25.93	25.85	-1	2,483	-0.04%
2022/07/25	4.6	26.12	0	0.00	26.20	4.6	2,458	0.19%
2022/07/22	4	28.81	17	28.89	28.85	-13	2,380	-0.55%
2022/07/21	2	28.90	3	28.77	28.90	-1	2,320	-0.04%
2022/07/19	0	0.00	5	28.00	28.05	-5	2,290	-0.22%
2022/07/18	3	27.82	30	27.72	27.90	-27	2,288	-1.18%
2022/07/14	4	27.05	2	27.05	27.10	2	2,280	0.09%
2022/07/13	0	0.00	5	26.58	26.70	-5	2,270	-0.22%
2022/07/12	2	26.00	17	26.21	26.10	-15	2,276	-0.66%
2022/07/11	3	27.18	0	0.00	26.85	3	2,271	0.13%
2022/07/08	0	0.00	10	26.55	26.65	-10	2,241	-0.45%
2022/07/07	30	25.87	1	26.15	26.10	29	2,243	1.29%
2022/07/06	11.5	25.67	0	0.00	25.70	11.5	2,250	0.51%
2022/07/05	2	26.00	0	0.00	26.15	2	2,288	0.09%
2022/07/04	12	25.81	3	25.95	25.85	9	2,279	0.39%
2022/07/01	62	26.63	15	26.62	26.20	47	2,342	2.01%
2022/06/30	71	28.13	6	28.08	27.70	65	2,326	2.79%
2022/06/29	5	28.70	0	0.00	28.85	5	2,309	0.22%
2022/06/27	4	29.25	0	0.00	29.25	4	2,422	0.17%
2022/06/23	33	28.88	5	28.70	28.75	28	2,770	1.01%
2022/06/22	6	29.34	0	0.00	29.20	6	2,847	0.21%
2022/06/21	0	0.00	16	29.94	30.00	-16	2,887	-0.55%
2022/06/20	16.1	29.81	0	0.00	29.40	16.1	3,046	0.53%
2022/06/17	7	29.89	10	29.98	30.20	-3	3,163	-0.09%
2022/06/16	1.1	30.13	0	0.00	30.10	1.1	3,209	0.03%
2022/06/15	5	30.30	0	0.00	30.40	5	3,297	0.15%
2022/06/14	12	30.19	0	0.00	30.35	12	3,369	0.36%
2022/06/13	8.1	30.56	10	30.53	30.50	-1.9	3,390	-0.06%
2022/06/10	7	31.11	0	0.00	31.15	7	3,439	0.20%
2022/06/08	27	31.26	4	31.28	31.20	23	3,532	0.65%
2022/06/07	5	31.08	0	0.00	31.10	5	3,697	0.14%
2022/06/06	0	0.00	1	31.15	31.25	-1	3,716	-0.03%
2022/06/02	5	31.50	0	0.00	31.45	5	3,808	0.13%
2022/05/30	0	0.00	2	31.13	31.15	-2	4,016	-0.05%
2022/05/24	4	30.69	1	31.05	30.60	3	4,356	0.07%
2022/05/23	0	0.00	2	31.15	31.10	-2	4,356	-0.05%
2022/05/20	0	0.00	1	31.15	31.25	-1	4,393	-0.02%
2022/05/19	1	30.80	0	0.00	31.10	1	4,398	0.02%
2022/05/18	0.2	31.20	2	31.20	31.25	-1.8	4,394	-0.04%
2022/05/17	0	0.00	1	30.50	30.60	-1	4,346	-0.02%
2022/05/12	23	29.43	7	29.62	29.45	16	4,499	0.36%
2022/05/10	15	29.58	1	29.95	30.10	14	4,613	0.30%
2022/05/09	9	30.56	1	30.45	30.35	8	4,608	0.17%
2022/05/06	2	31.08	3	30.80	31.25	-1	4,610	-0.02%
2022/05/05	0	0.00	0	31.55	31.40	0	4,630	0.00%
2022/05/04	5	31.66	1	31.40	31.30	4	4,624	0.09%
2022/05/03	3	31.03	2	30.95	31.15	1	4,562	0.02%
2022/04/29	30	30.45	2	30.45	30.35	28	4,548	0.62%
2022/04/28	0	0.00	1	30.30	30.40	-1	4,604	-0.02%
2022/04/27	28	29.78	15	29.97	29.90	13	4,617	0.28%
2022/04/26	2	30.30	50	30.41	30.35	-48	4,625	-1.04%
2022/04/25	6	30.41	0	0.00	30.35	6	4,715	0.13%
2022/04/22	2.1	31.15	0	0.00	31.10	2.1	4,675	0.04%
2022/04/21	5	31.20	0	0.00	31.30	5	4,705	0.11%
2022/04/20	4	31.00	0	0.00	31.15	4	4,725	0.08%
2022/04/18	12	30.85	2	30.85	30.90	10	4,786	0.21%
2022/04/15	1	31.20	0	0.00	31.25	1	4,798	0.02%
2022/04/14	0.1	31.50	0	0.00	31.45	0.1	4,923	0.00%
2022/04/13	0	0.00	5	31.65	31.65	-5	4,968	-0.10%
2022/04/12	1.1	30.96	5	31.04	31.05	-4	5,266	-0.08%
2022/04/11	3	31.13	0	0.00	31.00	3	5,327	0.06%
2022/04/08	2.1	31.50	0	0.00	31.60	2.1	5,308	0.04%
2022/04/07	52	31.52	2	31.75	31.25	50	5,350	0.93%
2022/04/06	26.1	31.69	3	31.83	31.75	23.1	5,338	0.43%
2022/04/01	5.3	31.99	1	32.15	32.15	4.3	5,841	0.07%
2022/03/31	44	32.27	1	32.40	32.35	43	6,056	0.71%
2022/03/30	7	32.63	2	32.73	32.65	5	6,154	0.08%
2022/03/29	81	32.71	0	0.00	32.60	81	6,325	1.28%
2022/03/28	23	33.05	32	33.13	33.30	-9	6,566	-0.14%
2022/03/25	10	34.20	37	34.54	34.25	-27	6,577	-0.41%
2022/03/24	6	33.99	5.1	34.09	34.20	0.9	6,916	0.01%
2022/03/23	29	33.74	33	33.97	34.15	-4	6,941	-0.06%
2022/03/22	4	33.33	59	33.46	33.65	-55	7,025	-0.78%
2022/03/21	6	32.77	26	33.02	32.70	-20	6,954	-0.29%
2022/03/18	11	32.62	31	32.62	32.80	-20	6,960	-0.29%
2022/03/17	1	32.15	3	32.23	32.25	-2	6,900	-0.03%
2022/03/16	3	31.88	19	32.03	31.95	-16	6,880	-0.23%
2022/03/15	1	32.20	15	32.40	31.75	-14	6,909	-0.20%
2022/03/14	0	0.00	2	31.95	32.20	-2	6,870	-0.03%
2022/03/11	3	31.60	2	31.40	31.90	1	6,867	0.01%
2022/03/10	3	31.77	95	31.51	31.80	-92	6,868	-1.34%
2022/03/09	2	30.30	0	0.00	30.35	2	6,726	0.03%
2022/03/08	46	30.02	0	30.10	29.90	46	6,755	0.68%
2022/03/07	10	30.99	0	0.00	30.95	10	6,708	0.15%
2022/03/04	12	31.90	5	31.90	32.00	7	6,728	0.10%
2022/03/03	24	32.31	17	32.76	32.15	7	6,835	0.10%
2022/03/02	1	32.10	21.5	31.71	32.00	-20.5	6,901	-0.30%
2022/03/01	16	31.02	25	31.12	31.15	-9	6,794	-0.13%
2022/02/25	6	30.53	2	30.35	30.65	4	6,803	0.06%
2022/02/24	37	30.34	5	30.70	30.30	32	6,870	0.47%
2022/02/23	1.1	30.84	0	0.00	30.95	1.1	6,869	0.02%
2022/02/22	22	30.72	0	0.00	30.70	22	6,970	0.32%
2022/02/21	11.1	30.75	11	30.95	31.10	0.1	7,099	0.00%
2022/02/18	39	30.81	55	30.77	31.00	-16	7,209	-0.22%
2022/02/17	3	31.20	2	31.25	31.00	1	7,468	0.01%
2022/02/16	53	31.10	31	31.05	31.05	22	7,684	0.29%
2022/02/15	2	30.20	0	0.00	30.20	2	7,952	0.03%
2022/02/14	76.1	30.13	0	0.00	30.15	76.1	9,712	0.78%
2022/02/11	61.1	30.83	4	30.60	30.85	57.1	10,640	0.54%
2022/02/10	0	0.00	22	31.90	31.70	-22	10,882	-0.20%
2022/02/09	6	31.55	31	31.58	31.70	-25	10,895	-0.23%
2022/02/08	0	0.00	22	31.16	31.20	-22	10,904	-0.20%
2022/02/07	5	30.29	0	0.00	30.70	5	11,002	0.05%
2022/01/26	0	0.00	2	30.00	29.90	-2	11,132	-0.02%
2022/01/25	2	29.68	0	0.00	29.60	2	11,200	0.02%
2022/01/24	32.1	29.71	4	30.00	30.10	28.1	11,258	0.25%
2022/01/21	30	30.45	0	0.00	30.30	30	11,274	0.27%
2022/01/19	7	31.02	1.4	31.05	30.95	5.6	11,447	0.05%
2022/01/18	0	0.00	21	31.78	31.50	-21	11,513	-0.18%
2022/01/17	7.5	31.05	5	31.10	31.15	2.5	11,441	0.02%
2022/01/14	36.1	30.57	0	0.00	30.70	36.1	11,469	0.31%
2022/01/13	0.4	31.00	0	0.00	31.10	0.4	11,487	0.00%
2022/01/12	2	30.85	1	30.95	31.00	1	11,519	0.01%
2022/01/11	8.1	31.36	26	31.30	31.00	-18	11,526	-0.16%
2022/01/10	16	30.64	0	0.00	30.85	16	11,509	0.14%
2022/01/07	60	31.18	0	0.00	31.00	60	11,526	0.52%
2022/01/06	8	31.83	1	31.85	31.85	7	11,426	0.06%
2022/01/05	98	32.40	75	32.84	32.30	23	11,421	0.20%
2022/01/04	49	31.72	5	32.01	32.25	44	11,176	0.39%
2022/01/03	9	31.76	0	0.00	31.80	9	11,267	0.08%
2021/12/30	2.2	32.09	3	31.97	31.95	-0.8	11,317	-0.01%
2021/12/29	26	31.78	2	31.73	31.85	24	11,375	0.21%
2021/12/28	98.1	32.17	78	33.13	32.10	20.1	11,388	0.18%
2021/12/27	17	32.17	91	32.03	32.50	-74	10,990	-0.67%
2021/12/24	33	31.22	5	31.20	31.10	28	10,978	0.26%
2021/12/23	16	31.67	12	32.04	31.70	4	11,172	0.04%
2021/12/22	19	32.17	73.3	32.03	32.05	-54.3	11,124	-0.49%
2021/12/21	34.4	31.32	7	31.23	31.45	27.4	10,956	0.25%
2021/12/20	42	31.29	194	31.30	31.55	-152	11,027	-1.38%	大賣/鉅額交易
2021/12/17	8	29.94	6	30.18	30.15	2	11,055	0.02%
2021/12/16	3	30.32	74	30.16	30.45	-71	11,414	-0.62%
2021/12/15	1	29.40	2	29.33	29.25	-1	11,603	-0.01%
2021/12/14	54.3	28.93	10	28.88	28.80	44.3	12,205	0.36%
2021/12/13	4.2	29.31	1	29.25	29.25	3.2	12,998	0.02%
2021/12/10	3.1	29.40	0	0.00	29.25	3.1	14,127	0.02%
2021/12/09	2.2	29.51	0	0.00	29.50	2.2	15,010	0.01%
2021/12/08	14	29.15	7	29.18	29.15	7	15,824	0.04%
2021/12/07	16.1	29.05	4	29.03	29.20	12.1	16,165	0.07%
2021/12/06	19.1	29.11	1	29.15	29.05	18.1	16,284	0.11%
2021/12/03	5.1	29.19	1	29.20	29.20	4.1	16,408	0.02%
2021/12/02	8.1	29.39	0	0.00	29.20	8.1	16,465	0.05%
2021/12/01	4.1	29.54	4	29.63	29.70	0.1	16,476	0.00%
2021/11/30	14.1	29.46	21	29.59	29.70	-6.9	16,553	-0.04%
2021/11/29	121.1	29.14	102	28.90	28.95	19.1	16,550	0.12%	大買/大賣/
2021/11/26	19.1	29.82	28	29.61	29.85	-9	16,407	-0.05%
2021/11/25	7.1	29.83	0	0.00	29.65	7.1	16,188	0.04%
2021/11/24	9.1	29.28	1	29.80	29.90	8.1	16,110	0.05%
2021/11/23	7.1	29.65	0	0.00	29.45	7.1	16,032	0.04%
2021/11/22	14	29.27	7	29.31	29.25	7	15,971	0.04%
2021/11/19	4.1	29.43	0	0.00	29.20	4.1	15,934	0.03%
2021/11/18	60.1	29.60	14	29.46	29.40	46.1	15,833	0.29%
2021/11/17	10.1	30.08	5	29.95	30.00	5	15,684	0.03%
2021/11/16	52.2	30.10	5	30.15	29.95	47.2	15,580	0.30%
2021/11/15	43.3	31.25	50	31.51	31.00	-6.8	15,371	-0.04%
2021/11/12	17	31.04	58.1	31.46	31.65	-41.1	15,217	-0.27%
2021/11/11	261	31.54	226	31.78	31.00	35	14,863	0.24%	大買/大賣/
2021/11/10	32	30.49	239.4	30.27	31.40	-207.4	13,125	-1.58%	大賣/鉅額交易
2021/11/09	128	28.76	111	29.05	28.55	17	12,205	0.14%	大買/大賣/
2021/11/08	1	28.40	11	28.65	28.40	-10	11,861	-0.08%
2021/11/05	4.1	28.05	5	28.16	28.20	-1	11,856	-0.01%
2021/11/04	1	28.02	4	28.55	28.10	-3	11,877	-0.02%
2021/11/03	10	28.60	18	28.45	28.60	-8	11,984	-0.07%
2021/11/02	73	27.62	21	27.60	27.45	52	12,171	0.43%
2021/11/01	5.1	27.76	6	28.06	27.85	-0.9	12,339	-0.01%
2021/10/29	24	27.74	0	0.00	27.90	24	12,292	0.20%
2021/10/28	0	0.00	2	28.20	27.75	-2	12,299	-0.02%
2021/10/27	34	27.94	45.4	27.81	27.90	-11.4	12,314	-0.09%
2021/10/26	14	27.54	23	27.49	27.35	-9	12,224	-0.07%
2021/10/25	2	26.75	2	26.95	27.05	0	12,388	0.00%
2021/10/22	2	26.78	23	27.05	27.00	-21	12,398	-0.17%
2021/10/21	16	26.84	11	26.94	27.10	5	12,413	0.04%
2021/10/20	29	26.80	38	26.95	26.90	-9	12,415	-0.07%
2021/10/18	2	25.90	0	0.00	26.00	2	12,422	0.02%
2021/10/14	11	25.55	0	0.00	25.70	11	12,434	0.09%
2021/10/13	38	25.85	0	0.00	25.70	38	12,430	0.31%
2021/10/12	80	26.22	3	26.18	26.10	77	12,399	0.62%
2021/10/08	47	26.74	11	27.08	26.60	36	12,380	0.29%
2021/10/07	0	0.00	11	27.60	27.55	-11	12,250	-0.09%
2021/10/06	64	27.07	10	27.75	26.85	54	12,233	0.44%
2021/10/05	18	26.88	24	27.58	27.80	-6	12,198	-0.05%
2021/10/04	21	27.40	15	27.87	27.35	6	12,177	0.05%
2021/10/01	56	27.47	75	27.90	27.35	-19	12,062	-0.16%
2021/09/30	16	28.39	79	28.98	28.30	-63	11,873	-0.53%
2021/09/29	47	28.04	25	28.48	28.05	22	11,556	0.19%
2021/09/28	59	28.43	119	28.52	28.35	-60	11,460	-0.52%	大賣/
2021/09/27	44	28.76	40	28.82	28.75	4	11,271	0.04%
2021/09/24	56	29.13	129	29.60	29.40	-73	10,991	-0.66%	大賣/
2021/09/23	36	28.84	71	28.94	29.40	-35	10,529	-0.33%
2021/09/22	30	28.03	19	28.06	28.00	11	10,099	0.11%
2021/09/17	161	29.07	261	28.68	29.00	-100	9,713	-1.03%	大買/大賣/
2021/09/16	157	28.08	146	28.65	28.65	11	9,059	0.12%	大買/大賣/
2021/09/15	210	28.12	87	28.67	26.95	123	8,230	1.49%	大買/鉅額交易
2021/09/14	71	28.13	59.1	28.56	28.65	11.9	7,083	0.17%
2021/09/13	19.4	27.76	117	27.41	27.65	-97.6	6,180	-1.58%	大賣/
2021/09/10	9	25.64	56	25.80	25.85	-47	5,370	-0.88%
2021/09/09	9	25.02	49	25.12	25.40	-40	5,126	-0.78%
2021/09/08	26	24.88	0.1	24.70	24.70	25.9	5,021	0.52%
2021/09/07	1	24.45	2	24.50	24.55	-1	4,921	-0.02%
2021/09/06	17	24.36	16	24.31	24.10	1	4,859	0.02%
2021/09/03	32	24.24	25	24.42	24.60	7	4,858	0.14%
2021/09/02	42	24.01	15	24.24	24.35	27	4,794	0.56%
2021/09/01	1	23.65	0.1	23.70	23.65	0.9	4,756	0.02%
2021/08/31	61	23.57	0.1	23.65	23.70	60.9	4,755	1.28%
2021/08/30	52	23.55	0	0.00	23.65	52	4,786	1.09%
2021/08/27	8.1	23.57	0	0.00	23.50	8.1	4,811	0.17%
2021/08/26	0.2	23.70	0	0.00	23.75	0.2	4,831	0.00%
2021/08/25	0	0.00	10	23.20	23.20	-10	4,920	-0.20%
2021/08/24	3	23.20	0	0.00	23.15	3	5,320	0.06%
2021/08/23	2	23.00	0	0.00	23.20	2	5,343	0.04%
2021/08/20	14	22.79	0	0.00	22.75	14	5,357	0.26%
2021/08/19	33	22.89	1	22.95	22.80	32	5,353	0.60%
2021/08/18	7	23.07	2	22.98	23.60	5	5,303	0.09%
2021/08/16	19	23.22	0	0.00	23.25	19	5,256	0.36%
2021/08/13	6	23.55	0	0.00	23.50	6	5,237	0.11%
2021/08/12	5	23.45	0	0.00	23.50	5	5,237	0.10%
2021/08/11	22	23.58	1	23.55	23.45	21	5,519	0.38%
2021/08/10	44	24.09	0	0.00	24.00	44	5,504	0.80%
2021/08/09	126	24.87	31	25.28	24.50	95	5,505	1.73%	大買/
2021/08/06	4	25.53	3	25.50	25.45	1	5,310	0.02%
2021/08/05	79	25.00	9	25.51	25.90	70	5,019	1.39%
2021/08/04	0	0.00	2	25.15	24.80	-2	4,899	-0.04%
2021/08/03	0	0.00	51	24.83	25.00	-51	4,958	-1.03%
2021/08/02	12	24.45	1	24.60	24.65	11	4,981	0.22%
2021/07/30	1	24.25	17	24.02	24.00	-16	4,952	-0.32%
2021/07/29	47	23.92	6	23.98	23.70	41	4,939	0.83%
2021/07/28	22	22.13	3	22.00	22.15	19	4,744	0.40%
2021/07/27	42	22.73	0	0.00	22.55	42	4,992	0.84%
2021/07/26	29	23.24	0	0.00	23.20	29	5,576	0.52%
2021/07/23	10	24.60	0	0.00	24.65	10	6,102	0.16%
2021/07/22	40	24.62	0	0.00	24.35	40	6,113	0.65%
2021/07/21	16	24.63	0	0.00	24.40	16	6,375	0.25%
2021/07/20	20	24.83	0	0.00	24.70	20	6,866	0.29%
2021/07/19	0	0.00	2	25.33	25.25	-2	6,857	-0.03%
2021/07/16	40	25.22	2	25.20	25.25	38	7,054	0.54%
2021/07/15	0	0.00	1	25.30	25.20	-1	7,085	-0.01%
2021/07/14	3	25.08	14	25.13	25.00	-11	7,062	-0.16%
2021/07/13	30	24.97	2	24.95	24.75	28	7,121	0.39%
2021/07/12	17	25.13	18	25.46	25.30	-1	7,064	-0.01%
2021/07/09	0	0.00	29	25.14	25.05	-29	6,992	-0.41%
2021/07/08	1	24.90	0	0.00	24.90	1	6,946	0.01%
2021/07/07	5	24.80	11	24.90	24.65	-6	6,912	-0.09%
2021/07/06	1	24.55	0	0.00	24.60	1	6,901	0.01%
2021/07/05	2	24.63	24	24.67	24.60	-22	6,888	-0.32%
2021/06/30	0	0.00	20	23.75	23.80	-20	6,845	-0.29%
2021/06/29	1	23.70	3	23.67	23.65	-2	6,842	-0.03%
2021/06/28	20	23.34	6	23.63	23.75	14	6,834	0.20%
2021/06/24	6	23.77	0	0.00	23.65	6	6,940	0.09%
2021/06/23	5	23.65	3	23.68	23.75	2	6,920	0.03%
2021/06/22	0	0.00	31	23.70	23.70	-31	6,912	-0.45%
2021/06/21	11	23.70	1	23.90	23.80	10	6,909	0.14%
2021/06/18	51	24.76	25	24.99	24.45	26	6,885	0.38%
2021/06/17	0	0.00	7	24.51	24.50	-7	6,811	-0.10%
2021/06/16	2	24.55	1	24.20	24.10	1	6,779	0.01%
2021/06/15	4	24.30	4	24.31	24.20	0	6,761	0.00%
2021/06/11	2	24.25	13	24.50	24.20	-11	6,753	-0.16%
2021/06/10	0	0.00	1.5	24.23	24.10	-1.5	6,735	-0.02%
2021/06/09	0	0.00	12	24.30	23.95	-12	6,756	-0.18%
2021/06/07	11	23.30	0	0.00	23.80	11	6,786	0.16%
2021/06/04	0.5	23.80	0	0.00	23.65	0.5	6,747	0.01%
2021/06/03	0	0.00	3.3	24.01	23.95	-3.3	6,722	-0.05%
2021/06/02	1	24.10	6	23.90	24.05	-5	6,684	-0.07%
2021/06/01	10.4	24.57	72	24.14	24.75	-61.7	6,552	-0.94%
2021/05/31	0	0.00	3	23.22	23.20	-3	6,145	-0.05%
2021/05/28	3	22.95	0	0.00	23.00	3	6,116	0.05%
2021/05/26	0	0.00	1	22.75	22.85	-1	6,095	-0.02%
2021/05/25	10	22.80	9	22.80	22.85	1	6,079	0.02%
2021/05/24	1.5	22.40	1	22.50	22.50	0.5	6,036	0.01%
2021/05/21	1	22.40	6	22.47	22.40	-5	6,004	-0.08%
2021/05/20	24	22.34	15	22.28	22.10	9	5,990	0.15%
2021/05/19	24	22.46	46	22.67	22.55	-22	6,022	-0.37%
2021/05/18	10	20.93	3	21.00	21.55	7	5,751	0.12%
2021/05/17	39	20.04	35	20.04	20.10	4	5,701	0.07%
2021/05/14	1	21.60	5	21.25	21.35	-4	5,613	-0.07%
2021/05/13	26	20.46	0	0.00	21.05	26	5,556	0.47%
2021/05/12	143	21.77	6	21.87	21.35	137	5,486	2.50%	大買/鉅額交易
2021/05/11	41	22.84	0	0.00	22.90	41	5,330	0.77%
2021/05/10	0	0.00	3	23.87	23.85	-3	5,221	-0.06%
2021/05/07	10	23.65	3	23.40	23.40	7	5,135	0.14%
2021/05/06	21	22.77	3	23.10	22.90	18	5,061	0.36%
2021/05/05	20	23.01	0	0.00	23.05	20	4,981	0.40%
2021/05/04	51	23.86	10	23.83	23.40	41	4,899	0.84%
2021/05/03	39	25.12	68	25.44	25.25	-29	4,607	-0.63%
2021/04/29	58	24.01	119	24.39	24.50	-61	3,967	-1.54%	大賣/
2021/04/28	119	23.01	1	23.10	23.05	118	3,384	3.49%	大買/鉅額交易
2021/04/27	25	23.39	10	23.26	23.30	15	3,331	0.45%
2021/04/26	20	23.20	13.1	23.37	23.75	6.9	3,036	0.23%
2021/04/23	1	21.70	5	21.70	21.60	-4	2,498	-0.16%
2021/04/22	7	22.86	12	22.53	21.85	-5	2,457	-0.20%
2021/04/21	10	22.45	0	0.00	22.55	10	2,224	0.45%
2021/04/20	0	0.00	0	22.20	22.25	0	2,156	0.00%
2021/04/19	3	22.10	4.2	22.25	22.20	-1.2	2,123	-0.06%
2021/04/16	0	0.00	1	21.80	21.80	-1	2,003	-0.05%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/04/14	8	21.22	0	0.00	21.35	8	1,967	0.41%
2021/04/13	0	0.00	3.2	21.75	21.50	-3.2	1,943	-0.16%
2021/04/12	0	21.75	0	0.00	21.85	0	1,922	0.00%
2021/04/08	2	21.80	6	21.73	21.75	-4	1,869	-0.21%
2021/04/06	0	0.00	2	21.15	21.15	-2	1,795	-0.11%
2021/03/31	0	0.00	3.7	21.00	21.05	-3.7	1,767	-0.21%
2021/03/30	0	21.10	0	0.00	21.05	0	1,748	0.00%
2021/03/29	0	21.00	7	21.29	21.00	-7	1,717	-0.41%
2021/03/24	2	21.90	0	0.00	21.95	2	1,555	0.13%
2021/03/22	6.5	21.76	0	0.00	21.90	6.5	1,496	0.43%
2021/03/19	0.5	21.23	31	21.20	21.35	-30.5	1,450	-2.10%
2021/03/18	0	0.00	2	21.00	21.20	-2	1,412	-0.14%
2021/03/17	3	20.75	0	0.00	20.85	3	1,402	0.21%
2021/03/10	1	19.55	0	0.00	19.55	1	1,264	0.08%
2021/03/08	0	19.50	0	0.00	19.40	0	1,305	0.00%
2021/03/05	0	0.00	2	19.35	19.40	-2	1,329	-0.15%
2021/03/04	25	19.48	1	19.55	19.45	24	1,373	1.75%
2021/03/03	1	19.60	0	0.00	19.60	1	1,519	0.07%
2021/03/02	2	19.50	0	0.00	19.55	2	1,544	0.13%
2021/02/23	3	19.43	0	0.00	19.45	3	1,599	0.19%
2021/02/22	0	0.00	1.2	19.40	19.40	-1.2	1,603	-0.07%
2021/02/19	2.5	19.42	0	0.00	19.50	2.5	1,598	0.15%
2021/02/18	0	0.00	1	18.90	19.35	-1	1,543	-0.06%
2021/02/05	5	18.40	0	0.00	18.40	5	1,542	0.32%
2021/01/26	5	18.30	0	0.00	18.35	5	1,736	0.29%
2021/01/20	1	18.45	0	0.00	18.35	1	2,075	0.05%
2021/01/11	0	0.00	1	19.10	19.15	-1	2,267	-0.04%
2021/01/08	1	19.00	0	0.00	18.95	1	2,266	0.04%
2021/01/07	0	0.00	3	19.05	19.00	-3	2,259	-0.13%
2021/01/06	0	0.00	0	19.15	19.00	0	2,259	0.00%
2021/01/05	0	0.00	2	19.35	19.25	-2	2,236	-0.09%
2021/01/04	1	19.25	2	19.25	19.35	-1	2,237	-0.04%
2020/12/28	5	19.10	1	19.10	19.10	4	2,210	0.18%
2020/12/25	3	19.00	0	19.05	19.00	3	2,197	0.14%
2020/12/22	2	19.00	0	0.00	18.80	2	2,203	0.09%
2020/12/21	2	19.15	0	0.00	19.25	2	2,209	0.09%
2020/12/09	5	19.70	14	19.61	19.80	-9	2,188	-0.41%
2020/12/08	2	19.30	0	0.00	19.30	2	2,218	0.09%
2020/12/07	1	19.30	0	0.00	19.20	1	2,311	0.04%
2020/12/01	0	0.00	4	19.55	19.50	-4	2,417	-0.17%
2020/11/27	0	0.00	14	19.71	19.80	-14	2,503	-0.56%
2020/11/26	0	0.00	7	19.17	19.20	-7	2,391	-0.29%
2020/11/25	0	0.00	1	19.00	18.95	-1	2,372	-0.04%
2020/11/23	0	0.00	20	19.04	19.10	-20	2,366	-0.85%
2020/11/20	0	0.00	12	19.00	19.05	-12	2,382	-0.50%
2020/11/19	0	0.00	15	18.85	18.85	-15	2,337	-0.64%
2020/11/17	0	0.00	1	18.80	18.80	-1	2,326	-0.04%
2020/11/09	4	18.70	1	18.75	18.80	3	2,376	0.13%
2020/11/03	0	0.00	2	18.15	18.15	-2	2,647	-0.08%
2020/10/29	0	0.00	5	18.30	18.25	-5	2,711	-0.18%
2020/10/28	60	18.95	14	18.55	18.50	46	2,687	1.71%
2020/10/27	7	18.72	9	18.77	18.95	-2	2,470	-0.08%
2020/10/26	0	0.00	8	18.20	18.15	-8	2,424	-0.33%
2020/10/21	0	0.00	5	17.95	18.00	-5	2,810	-0.18%
2020/10/20	0	0.00	1	17.95	17.90	-1	2,821	-0.04%
2020/10/16	1	17.95	1	17.95	17.90	0	2,893	0.00%
2020/10/15	5	18.00	0	0.00	17.95	5	2,886	0.17%
2020/10/13	0	0.00	8	18.00	18.05	-8	2,878	-0.28%
2020/10/08	0	0.00	2	17.85	17.95	-2	2,864	-0.07%
2020/10/07	0	0.00	8	17.70	17.75	-8	2,856	-0.28%
2020/09/28	0	0.00	6	17.27	17.30	-6	2,855	-0.21%
2020/09/25	1	16.95	1	17.10	17.15	0	2,854	0.00%
2020/09/24	1	17.20	0	0.00	17.15	1	2,847	0.04%
2020/09/23	1	17.65	4	17.50	17.65	-3	2,817	-0.11%
2020/09/22	1	17.80	5	17.85	17.80	-4	2,800	-0.14%
2020/09/21	0	0.00	1	18.10	18.05	-1	2,783	-0.04%
2020/09/18	1	18.30	0	0.00	18.10	1	2,770	0.04%
2020/09/17	1	18.15	0	0.00	18.05	1	2,753	0.04%
2020/09/16	2	18.00	0	0.00	18.15	2	2,754	0.07%
2020/09/15	4	17.95	0	0.00	18.00	4	2,799	0.14%
2020/09/14	2	18.00	0	0.00	17.95	2	2,784	0.07%
2020/09/11	2	18.05	3	18.12	18.10	-1	2,761	-0.04%
2020/09/10	5	19.08	0	0.00	18.65	5	2,677	0.19%
2020/09/09	0	0.00	4.1	18.42	19.15	-4.1	2,569	-0.16%
2020/09/08	0	0.00	43	18.50	18.45	-43	2,476	-1.74%
2020/09/07	0	0.00	1	18.40	18.15	-1	2,434	-0.04%
2020/09/03	0	0.00	2	18.30	18.25	-2	2,381	-0.08%
2020/09/02	1	18.70	4	18.64	18.10	-3	2,336	-0.13%
2020/09/01	0	0.00	2	18.25	18.30	-2	2,244	-0.09%
2020/08/31	0	0.00	2	18.00	18.00	-2	2,226	-0.09%
2020/08/27	2	18.30	0	0.00	18.00	2	2,216	0.09%
2020/08/26	3	18.10	13	17.92	18.20	-10	2,188	-0.46%
2020/08/24	0	0.00	2	17.80	17.90	-2	2,136	-0.09%
2020/08/20	6	17.30	0	0.00	17.40	6	2,105	0.28%
2020/08/19	2	18.13	1	18.15	17.80	1	2,040	0.05%
2020/08/17	0	0.00	5	18.11	18.05	-5	1,987	-0.25%
2020/08/13	0	0.00	2	18.25	17.95	-2	1,920	-0.10%
2020/08/12	0	0.00	6	18.09	18.00	-6	1,881	-0.32%
2020/08/11	3	17.75	0	0.00	18.05	3	1,845	0.16%
2020/08/10	1	18.00	2	18.05	17.85	-1	1,804	-0.06%
2020/08/07	7	18.34	2	18.30	18.30	5	1,750	0.29%
2020/08/06	1	17.15	4	17.39	17.70	-3	1,500	-0.20%
2020/08/04	2	16.85	0	0.00	16.85	2	1,389	0.14%
2020/08/03	2	16.73	0	0.00	16.65	2	1,380	0.14%
2020/07/31	6	16.99	4	16.80	17.10	2	1,370	0.15%
2020/07/30	15	17.49	2	17.60	17.30	13	1,325	0.98%
2020/07/29	4	17.40	0	0.00	17.65	4	1,177	0.34%
2020/07/28	6	16.98	14	17.10	17.00	-8	993	-0.81%
2020/07/27	8	16.05	9	16.10	16.10	-1	810	-0.12%
2020/07/23	2	15.80	0	0.00	15.75	2	699	0.29%
2020/07/09	2	15.20	0	0.00	15.15	2	668	0.30%
2020/07/03	10	15.50	12	15.51	15.55	-2	697	-0.29%
2020/07/02	0	0.00	10	15.45	15.50	-10	684	-1.46%
2020/07/01	10	15.50	0	0.00	15.40	10	683	1.46%
2020/06/30	0	0.00	1	15.25	15.35	-1	679	-0.15%
2020/06/29	0	0.00	0.1	15.30	15.20	-0.1	683	-0.01%
2020/06/23	0	0.00	10	15.25	15.40	-10	722	-1.38%
2020/06/19	10	15.60	0.8	15.70	15.70	9.2	696	1.32%
2020/06/18	0	0.00	5	15.45	15.50	-5	703	-0.71%
2020/06/16	1	15.35	2	15.30	15.40	-1	735	-0.14%
2020/06/15	6	15.36	0	0.00	15.25	6	775	0.77%
2020/06/12	0	0.00	3	15.00	15.25	-3	797	-0.38%
2020/06/11	0	0.00	2	15.60	15.60	-2	806	-0.25%
2020/06/10	8	15.94	3	15.98	15.90	5	815	0.61%
2020/06/09	1	15.75	0	0.00	15.75	1	840	0.12%
2020/06/08	5	15.80	0	0.00	15.90	5	850	0.59%
2020/06/03	1	14.90	0	0.00	14.90	1	794	0.13%
2020/05/11	2	14.90	10	15.13	15.05	-8	792	-1.01%
2020/05/08	0	0.00	25	14.85	14.90	-25	784	-3.19%
2020/04/13	0	13.95	0	0.00	13.95	0	758	0.00%
2020/04/01	1	12.85	0	0.00	12.90	1	718	0.14%
2020/03/26	1	12.80	1	13.20	13.20	0	667	0.00%
2020/03/19	4	11.13	0	0.00	11.00	4	584	0.68%
2020/03/17	2	12.85	0	0.00	12.75	2	523	0.38%
2020/03/16	3	14.40	1	13.85	13.80	2	502	0.40%
2020/03/13	1	14.30	1	14.60	14.70	0	484	0.00%
2020/03/12	7	15.86	2	15.70	15.70	5	449	1.11%
2020/03/10	1.3	16.08	0	0.00	16.20	1.3	442	0.29%
2020/03/09	0.5	16.45	0	0.00	16.40	0.5	442	0.12%
2020/03/03	3	16.85	0	0.00	16.80	3	443	0.68%
2020/03/02	1	16.90	0	0.00	16.75	1	444	0.23%
2020/02/27	12	16.80	3	16.82	16.70	9	437	2.06%
2020/02/26	3	16.95	0	0.00	16.95	3	419	0.72%
2020/02/11	7	17.05	0	0.00	17.05	7	446	1.57%
2020/02/10	1	17.00	0	0.00	17.00	1	450	0.22%
2020/02/06	1	17.20	11.7	17.25	17.30	-10.7	448	-2.38%
2020/02/05	3	17.25	0	0.00	17.25	3	443	0.68%
2020/02/03	1	16.95	0	0.00	17.10	1	443	0.23%
2020/01/31	1	17.25	3	17.30	17.35	-2	430	-0.46%
2020/01/30	2	17.28	0	0.00	17.35	2	420	0.48%
2020/01/14	1	17.75	0	0.00	17.80	1	383	0.26%
2020/01/09	1	17.60	0	0.00	17.65	1	425	0.24%
2020/01/08	1	17.65	0	0.00	17.65	1	424	0.24%
2020/01/03	2	17.80	0	0.00	17.85	2	422	0.47%
2019/12/26	0	0.00	2	17.75	17.75	-2	403	-0.50%
2019/12/18	1	17.80	0	0.00	17.85	1	429	0.23%
2019/12/11	1	17.75	0	0.00	17.80	1	424	0.24%
2019/12/10	1	17.80	0	0.00	17.75	1	425	0.23%
2019/12/06	1	17.85	0	0.00	17.85	1	429	0.23%
2019/12/04	2	17.50	0	0.00	17.50	2	422	0.47%
2019/12/02	2	17.80	0	0.00	17.70	2	414	0.48%
2019/11/22	2	17.85	0	0.00	17.80	2	478	0.42%
2019/11/19	1	17.85	0	0.00	17.85	1	493	0.20%
2019/11/15	0	0.00	5	17.90	17.90	-5	499	-1.00%
2019/11/14	4	17.85	0	0.00	17.85	4	503	0.79%
2019/11/12	0	0.00	0.1	18.00	17.95	-0.1	496	-0.01%
2019/11/08	3	17.95	2	18.00	18.00	1	500	0.20%
2019/11/07	1	17.95	0	0.00	18.00	1	498	0.20%
2019/11/06	2	18.00	0	0.00	17.95	2	492	0.41%
2019/11/05	1	18.00	0	0.00	18.05	1	488	0.20%
2019/11/04	0	0.00	4	18.05	18.05	-4	487	-0.82%
2019/10/31	1	18.00	1	18.00	18.00	0	505	0.00%
2019/10/30	1	18.00	0	0.00	18.00	1	508	0.20%
2019/10/29	1	18.05	0	0.00	18.05	1	502	0.20%
2019/10/28	0	0.00	10	18.10	18.10	-10	506	-1.98%
2019/10/25	1	18.05	0.2	18.15	18.10	0.8	511	0.16%
2019/10/24	2	18.05	2	18.15	18.10	0	512	0.00%
2019/10/18	44	18.09	0.7	18.10	17.95	43.3	522	8.29%
2019/10/16	0	18.20	0	0.00	18.20	0	487	0.00%
2019/10/09	1	18.10	0	0.00	18.05	1	488	0.20%
2019/09/26	3	18.45	0	0.00	18.40	3	505	0.59%
2019/09/25	1	18.35	0	0.00	18.35	1	498	0.20%
2019/09/11	0.8	17.90	0	0.00	17.85	0.8	508	0.16%
2019/09/09	3	17.88	0	0.00	17.85	3	505	0.59%
2019/09/04	6	17.95	0	0.00	17.95	6	507	1.18%
2019/09/02	1	18.00	0	0.00	18.00	1	508	0.20%
2019/08/28	1	19.65	0	0.00	19.75	1	469	0.21%
2019/08/27	1	19.65	0	0.00	19.65	1	447	0.22%
2019/08/23	4	19.70	0	0.00	19.65	4	425	0.94%
2019/08/22	2	19.75	0	0.00	19.70	2	435	0.46%
2019/08/21	2	19.73	0	0.00	19.75	2	433	0.46%
2019/08/20	2	19.80	0	0.00	19.80	2	429	0.47%
2019/08/19	10	19.80	0	0.00	19.75	10	424	2.35%
2019/08/16	0	0.00	1	19.85	19.80	-1	419	-0.24%
2019/08/14	11	19.89	4	19.90	19.90	7	413	1.69%
2019/08/13	1	19.90	0	0.00	19.85	1	411	0.24%
2019/08/12	0	0.00	17	19.95	19.90	-17	414	-4.11%
2019/08/06	3	19.75	5	19.79	19.85	-2	425	-0.47%
2019/08/05	2	19.80	0	0.00	19.85	2	433	0.46%
2019/08/02	0	0.00	15	20.00	19.95	-15	438	-3.42%
2019/08/01	14	20.19	0	0.00	20.10	14	430	3.25%
2019/07/31	0	0.00	5	20.25	20.20	-5	427	-1.17%
2019/07/30	0.1	20.20	8	20.32	20.30	-7.9	433	-1.83%
2019/07/29	0	0.00	1	20.30	20.35	-1	437	-0.23%
2019/07/26	2	20.20	0	0.00	20.20	2	435	0.46%
2019/07/10	0	0.00	0.1	20.00	20.15	-0.1	440	-0.02%
2019/07/05	0	0.00	2	20.05	20.10	-2	461	-0.43%
2019/07/03	2	20.00	0	0.00	20.00	2	473	0.42%
2019/06/20	2	19.75	0	0.00	19.80	2	545	0.37%
2019/06/18	2	19.65	0	0.00	19.65	2	553	0.36%
2019/06/14	1	19.60	0	0.00	19.65	1	562	0.18%
2019/06/12	1	19.65	0	0.00	19.70	1	558	0.18%
2019/06/03	2	19.85	0	0.00	19.80	2	561	0.36%
2019/05/17	1	19.80	0	0.00	19.65	1	568	0.18%
2019/05/13	5	19.90	0	0.00	19.90	5	563	0.89%
2019/05/10	10	20.15	0	0.00	20.10	10	556	1.80%
2019/05/07	2	20.25	0	0.00	20.20	2	551	0.36%
2019/05/03	0	0.00	10	20.40	20.40	-10	538	-1.86%
2019/05/02	0	0.00	5	20.35	20.45	-5	532	-0.94%
2019/04/30	0	0.00	1	20.45	20.45	-1	528	-0.19%
2019/04/29	2	20.30	0	0.00	20.50	2	528	0.38%
2019/04/26	2	20.20	0	0.00	20.30	2	522	0.38%
2019/04/17	0	0.00	5	20.40	20.45	-5	505	-0.99%
2019/04/16	1	20.35	0	0.00	20.40	1	500	0.20%
2019/04/12	0	20.30	0	0.00	20.30	0	499	0.00%
2019/04/11	9	20.37	0	0.00	20.30	9	496	1.81%
2019/04/10	1	20.60	0	0.00	20.55	1	475	0.21%
2019/04/02	0	0.00	5	20.75	20.65	-5	440	-1.13%
2019/03/29	10	20.50	0	0.00	20.50	10	412	2.43%
2019/03/27	0	0.00	10	20.30	20.35	-10	384	-2.60%
2019/03/19	0	0.00	5	19.80	19.85	-5	352	-1.42%
2019/03/13	2	19.60	0	0.00	19.55	2	380	0.53%
2019/03/12	2	19.60	0	0.00	19.60	2	380	0.53%
2019/03/08	0	0.00	2	19.60	19.65	-2	385	-0.52%
2019/03/04	0	0.00	1	19.50	19.45	-1	370	-0.27%
2019/02/25	0	0.00	0.1	19.30	19.30	-0.1	364	-0.04%
2019/02/22	0	19.30	0	0.00	19.25	0	362	0.00%
2019/02/11	0	0.00	1	19.30	19.25	-1	359	-0.28%
2019/01/30	1	19.35	0	0.00	19.25	1	355	0.28%
2019/01/23	0	0.00	2	18.85	18.95	-2	364	-0.55%
2019/01/17	2	18.80	0	0.00	18.75	2	381	0.52%
2019/01/15	0	0.00	1	18.85	18.80	-1	402	-0.25%
2019/01/03	2	18.55	0	0.00	18.50	2	535	0.37%
2019/01/02	0	0.00	0.2	18.70	18.65	-0.2	544	-0.03%
2018/12/27	1	18.60	0	0.00	18.65	1	574	0.17%
2018/12/26	3	18.50	0	0.00	18.60	3	579	0.52%
2018/12/25	1	18.60	0	0.00	18.70	1	577	0.17%
2018/12/20	1	18.65	0	0.00	18.70	1	590	0.17%
2018/12/17	2	18.80	1	18.90	18.85	1	587	0.17%
2018/12/14	2	18.90	0	0.00	19.00	2	588	0.34%
2018/12/12	1	18.95	0	0.00	19.00	1	601	0.17%
2018/12/11	2	18.78	1	18.85	18.90	1	604	0.17%
2018/12/05	1	19.20	0	0.00	19.15	1	618	0.16%
2018/11/28	1	19.05	0	0.00	19.10	1	697	0.14%
2018/11/23	0	0.00	1	18.95	19.00	-1	708	-0.14%
2018/11/22	0	0.00	1	19.00	19.00	-1	708	-0.14%
2018/11/19	1	19.05	0	0.00	19.10	1	763	0.13%
2018/11/15	2	19.00	0	0.00	19.10	2	780	0.26%
2018/11/13	0	0.00	17	18.90	19.05	-17	838	-2.03%
2018/11/09	1	19.55	0	0.00	19.55	1	847	0.12%
2018/11/07	0	0.00	1	19.45	19.55	-1	865	-0.12%
2018/11/02	0	0.00	0.2	19.50	19.40	-0.2	903	-0.02%
2018/11/01	0	0.00	0.6	19.45	19.45	-0.6	904	-0.07%
2018/10/26	0	0.00	1	18.90	18.95	-1	918	-0.11%
2018/10/24	1.5	19.52	0	0.00	19.45	1.5	931	0.16%
2018/10/19	0	0.00	1	19.60	19.50	-1	925	-0.11%
2018/10/15	2	19.73	0	0.00	19.60	2	915	0.22%
2018/10/11	1	19.40	0	0.00	19.30	1	884	0.11%
2018/10/09	1	20.25	0	0.00	20.15	1	870	0.11%
2018/09/28	1	20.60	0	0.00	20.65	1	897	0.11%
2018/09/26	0	0.00	1	20.80	20.70	-1	918	-0.11%
2018/09/21	1	20.65	0	0.00	20.65	1	1,075	0.09%
2018/09/20	1	20.65	0	0.00	20.60	1	1,092	0.09%
2018/09/19	1	20.70	0	0.00	20.65	1	1,092	0.09%
2018/09/18	1	20.70	0	0.00	20.65	1	1,090	0.09%
2018/09/14	1	20.80	0	0.00	20.80	1	1,106	0.09%
2018/09/11	2	20.65	0	0.00	20.95	2	1,133	0.18%
2018/09/10	3	20.95	0	0.00	20.85	3	1,187	0.25%
2018/09/07	1	21.45	0	0.00	21.20	1	1,229	0.08%
2018/09/06	12	21.65	4	21.63	21.50	8	1,225	0.65%
2018/09/05	0	0.00	2	21.50	21.40	-2	1,207	-0.17%
2018/08/30	1	21.35	0	0.00	21.40	1	1,236	0.08%
2018/08/24	5	20.95	0	0.00	20.90	5	1,248	0.40%
2018/08/22	6	20.90	0	0.00	20.85	6	1,253	0.48%
2018/08/21	1	21.05	40	21.04	21.05	-39	1,259	-3.10%
2018/08/20	35	22.86	0	0.00	22.90	35	1,252	2.79%
2018/08/15	0	0.00	1	23.05	23.00	-1	1,229	-0.08%
2018/08/13	2	23.00	30	22.80	22.80	-28	1,246	-2.25%
2018/08/10	1	23.25	0	0.00	23.25	1	1,250	0.08%
2018/08/08	1	23.35	2	23.35	23.30	-1	1,379	-0.07%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/08/06	1	23.25	0	0.00	23.15	1	1,429	0.07%
2018/08/03	1	22.95	1	23.00	23.15	0	1,449	0.00%
2018/08/02	2	23.15	0	0.00	22.90	2	1,462	0.14%
2018/08/01	1	23.10	0	0.00	23.10	1	1,474	0.07%
2018/07/30	1	22.85	1	22.70	22.75	0	1,501	0.00%
2018/07/27	1	22.85	0	0.00	22.85	1	1,504	0.07%
2018/07/23	0	0.00	1	22.25	22.25	-1	1,497	-0.07%
2018/07/19	1	22.30	0	0.00	22.30	1	1,607	0.06%
2018/07/18	2	22.30	0	0.00	22.25	2	1,628	0.12%
2018/07/12	1	22.15	0	0.00	22.20	1	1,651	0.06%
2018/07/10	1	22.20	0	0.00	22.30	1	1,696	0.06%
2018/07/09	0	0.00	10	22.15	22.15	-10	1,719	-0.58%
2018/07/06	8	22.28	0	0.00	22.30	8	1,724	0.46%
2018/07/04	1	22.95	1	23.05	23.00	0	1,761	0.00%
2018/07/03	7	23.49	4	23.29	23.10	3	1,779	0.17%
2018/07/02	0	0.00	1	22.75	22.75	-1	1,783	-0.06%
2018/06/29	5	22.70	6	22.55	22.60	-1	1,794	-0.06%
2018/06/27	1	22.80	0	0.00	22.85	1	1,803	0.06%
2018/06/26	7	22.79	0	0.00	22.75	7	1,837	0.38%
2018/06/25	1	23.20	0	0.00	23.10	1	1,829	0.05%
2018/06/22	2	23.15	5	23.13	23.15	-3	1,843	-0.16%
2018/06/20	0	0.00	6	23.52	23.50	-6	1,867	-0.32%
2018/06/19	6	23.54	12	23.48	23.75	-6	1,872	-0.32%
2018/06/15	14	23.41	3	23.50	23.35	11	1,855	0.59%
2018/06/14	4	23.08	0	0.00	23.10	4	1,829	0.22%
2018/06/13	3	23.28	1	23.15	23.15	2	1,860	0.11%
2018/06/12	2	23.28	0	0.00	23.30	2	1,867	0.11%
2018/06/11	4	23.29	0	0.00	23.25	4	1,864	0.21%
2018/06/08	6	23.43	6	23.27	23.20	0	1,896	0.00%
2018/06/07	7	23.24	5	23.30	23.30	2	1,911	0.10%
2018/06/06	2	23.08	0	0.00	23.10	2	1,997	0.10%
2018/06/05	1	23.05	7	23.14	23.05	-6	2,031	-0.30%
2018/06/01	5	22.85	0	0.00	22.85	5	2,097	0.24%
2018/05/30	3	22.83	0	0.00	22.90	3	2,557	0.12%
2018/05/29	0	0.00	6	23.05	23.00	-6	2,653	-0.23%
2018/05/24	2	23.15	2	23.10	23.10	0	3,309	0.00%
2018/05/23	3	23.05	1	23.10	23.15	2	3,566	0.06%
2018/05/22	1	22.95	14	22.91	23.00	-13	3,570	-0.36%
2018/05/21	1	22.80	2	22.95	22.95	-1	3,587	-0.03%
2018/05/18	8	22.96	2	22.98	22.90	6	3,617	0.17%
2018/05/17	11	23.49	46	23.43	23.15	-35	3,606	-0.97%
2018/05/16	20	23.14	10	23.14	23.15	10	3,520	0.28%
2018/05/15	0	0.00	4	23.14	22.70	-4	3,490	-0.11%
2018/05/11	1	22.50	0	0.00	22.55	1	3,499	0.03%
2018/05/10	1	22.60	0	0.00	22.65	1	3,478	0.03%
2018/05/09	4	22.58	2	22.68	22.55	2	3,520	0.06%
2018/05/08	0	0.00	6	22.60	22.50	-6	3,511	-0.17%
2018/05/03	1	22.20	0	0.00	22.15	1	3,505	0.03%
2018/05/02	0	0.00	1	22.20	22.15	-1	3,514	-0.03%
2018/04/30	2	22.20	0	0.00	22.20	2	3,537	0.06%
2018/04/27	1	22.15	1	22.20	22.20	0	3,583	0.00%
2018/04/26	1	22.45	2	22.45	22.00	-1	3,668	-0.03%
2018/04/25	15	21.88	3	21.45	21.95	12	3,619	0.33%
2018/04/24	1	21.55	7	21.55	21.55	-6	3,672	-0.16%
2018/04/19	0	0.00	1	22.05	21.95	-1	3,642	-0.03%
2018/04/18	2	21.85	0	0.00	21.90	2	3,641	0.05%
2018/04/17	5	22.22	1	22.35	21.95	4	3,624	0.11%
2018/04/16	1	22.20	1	22.25	22.30	0	3,598	0.00%
2018/04/13	4	22.18	1	22.35	22.10	3	3,591	0.08%
2018/04/12	4	22.11	2	22.15	22.10	2	3,586	0.06%
2018/04/11	3	22.22	1	22.05	22.10	2	3,600	0.06%
2018/04/10	2	22.20	1	22.40	22.15	1	3,563	0.03%
2018/04/09	1	22.05	1	22.25	22.15	0	3,532	0.00%
2018/04/03	3	22.38	32	22.25	22.40	-29	3,505	-0.83%
2018/03/31	1	21.95	0	0.00	21.80	1	3,340	0.03%
2018/03/29	11	22.10	3	21.85	21.95	8	3,316	0.24%
2018/03/27	0	0.00	1	21.60	21.55	-1	3,274	-0.03%
2018/03/23	5	21.01	5	21.24	21.40	0	3,254	0.00%
2018/03/22	2	21.80	0	0.00	21.60	2	3,260	0.06%
2018/03/21	2	22.00	5	22.05	22.00	-3	3,229	-0.09%
2018/03/20	1	21.45	0	0.00	21.60	1	3,189	0.03%
2018/03/19	0	0.00	12	21.81	21.85	-12	3,171	-0.38%
2018/03/16	1	21.50	2	21.50	21.60	-1	3,159	-0.03%
2018/03/14	33	21.53	7	21.50	21.60	26	3,192	0.81%
2018/03/13	4	21.10	5	21.21	21.20	-1	3,335	-0.03%
2018/03/12	10	20.98	40	21.39	20.95	-30	3,349	-0.90%
2018/03/09	3	21.85	0	0.00	21.75	3	3,255	0.09%
2018/03/08	2	22.15	2	22.33	22.20	0	3,226	0.00%
2018/03/07	4	22.25	5	22.43	22.10	-1	3,198	-0.03%
2018/03/06	14	22.44	6	22.27	22.35	8	3,164	0.25%
2018/03/05	80	23.53	43	23.59	23.05	37	3,027	1.22%
2018/03/02	12	22.54	20	22.70	22.60	-8	2,735	-0.29%
2018/03/01	9	22.49	13	22.57	22.75	-4	2,634	-0.15%
2018/02/27	50	23.04	60	23.04	22.60	-10	2,557	-0.39%
2018/02/26	68	23.49	39.1	23.46	23.55	29	2,407	1.20%
2018/02/23	8	22.08	27	21.80	22.65	-19	1,967	-0.97%
2018/02/21	0	0.00	5	20.55	20.60	-5	1,722	-0.29%
2018/02/08	0	0.00	5	19.40	19.45	-5	1,683	-0.30%
2018/02/07	0	0.00	6	19.54	19.50	-6	1,773	-0.34%
2018/02/06	7	19.56	3.1	19.46	19.15	3.9	1,856	0.21%
2018/02/05	2	19.85	0	0.00	20.10	2	1,803	0.11%
2018/02/01	4	20.44	3	20.37	20.40	1	1,803	0.06%
2018/01/31	2	19.98	4	19.90	20.20	-2	1,757	-0.11%
2018/01/30	2	20.23	1	20.40	20.15	1	1,763	0.06%
2018/01/29	1	20.10	0	0.00	20.15	1	1,760	0.06%
2018/01/26	0	0.00	1	20.15	20.20	-1	1,783	-0.06%
2018/01/25	11	20.38	0	0.00	20.20	11	1,803	0.61%
2018/01/24	0	0.00	10	19.95	20.35	-10	1,871	-0.53%
2018/01/23	8	20.47	5	20.37	20.15	3	1,959	0.15%
2018/01/22	14	20.60	5	20.52	20.80	9	1,911	0.47%
2018/01/19	0	0.00	3	20.05	20.20	-3	1,816	-0.17%
2018/01/18	0	0.00	2	20.00	19.95	-2	1,784	-0.11%
2018/01/16	0	19.40	0	0.00	19.50	0	1,721	0.00%
2018/01/12	1	19.30	0	0.00	19.35	1	1,714	0.06%
2018/01/11	0	0.00	5	19.25	19.25	-5	1,708	-0.29%
2018/01/10	1	19.20	6	19.24	19.25	-5	1,710	-0.29%
2018/01/09	10	19.25	6	19.25	19.25	4	1,706	0.23%
2018/01/08	0	0.00	5	19.60	19.55	-5	1,698	-0.29%
2018/01/03	0	0.00	1	19.30	19.25	-1	1,724	-0.06%
2018/01/02	0	0.00	5	19.30	19.25	-5	1,719	-0.29%