港建* (3093)-玉山-板橋券商分點個股進出

台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)

可現股當沖

股價
30.40
漲跌
--
漲幅
0.00%
成交量
31張
產業
上櫃其他電子類股
56人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

港建* (3093)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	43	30.12	0	0.00	30.15	43	117	36.52%
2024/05/09	25	30.20	0	0.00	30.15	25	116	21.50%
2024/05/08	27	30.25	0	0.00	30.25	27	117	22.91%
2024/04/30	0	0.00	20	30.66	30.75	-20	109	-18.33%
2024/04/29	0	0.00	0	30.75	30.80	0	109	-0.03%
2024/04/16	0	30.70	0	0.00	30.25	0	105	0.04%
2024/04/15	1	30.75	0	0.00	30.90	1	101	0.99%
2024/04/08	2	30.85	0	0.00	30.90	2	96	2.08%
2024/03/22	5	30.50	0	0.00	30.50	5	92	5.42%
2024/03/15	2	30.00	0	0.00	30.05	2	91	2.19%
2024/03/13	0	0.00	2	29.85	30.05	-2	90	-2.21%
2024/03/12	2	29.40	0	0.00	29.60	2	88	2.25%
2024/03/06	1	30.50	0	0.00	30.55	1	79	1.25%
2024/02/29	1	30.60	0	0.00	30.70	1	78	1.27%
2023/12/27	10	32.05	0	0.00	32.05	10	101	9.83%
2023/12/14	1	31.10	0	0.00	31.10	1	111	0.90%
2023/12/05	0	0.00	0	31.60	31.00	0	111	-0.04%
2023/11/07	1	30.60	0	0.00	30.55	1	122	0.82%
2023/11/03	3	30.45	0	0.00	30.30	3	125	2.39%
2023/11/02	1	30.45	0	0.00	30.50	1	127	0.78%
2023/10/27	2	31.40	1	31.35	31.15	1	136	0.73%
2023/10/16	1	32.55	0	0.00	32.55	1	158	0.63%
2023/10/11	2	32.50	0	0.00	32.40	2	171	1.17%
2023/10/06	10	33.85	2	33.80	33.95	8	175	4.55%
2023/10/05	20	33.73	0	0.00	33.65	20	179	11.13%
2023/10/04	26	33.23	0	0.00	33.40	26	182	14.22%
2023/10/03	10	33.10	0	0.00	33.10	10	181	5.50%
2023/09/21	10	32.00	0	0.00	32.20	10	245	4.07%
2023/09/20	10	32.40	0	0.00	32.30	10	246	4.06%
2023/09/19	10	32.38	0	0.00	32.40	10	251	3.98%
2023/09/18	10	32.25	0	0.00	32.20	10	253	3.94%
2023/09/14	0	0.00	2	32.00	31.55	-2	267	-0.75%
2023/09/11	2	31.60	0	0.00	31.30	2	279	0.71%
2023/08/07	0	0.00	1	32.50	33.05	-1	362	-0.28%
2023/08/01	1	33.50	0	0.00	32.50	1	385	0.26%
2023/07/12	1	31.15	0	0.00	30.95	1	454	0.22%
2023/07/10	2	32.95	0	0.00	32.60	2	462	0.43%
2023/07/06	2	34.50	0	0.00	34.70	2	468	0.43%
2023/07/05	2	35.10	1	35.20	35.00	1	473	0.21%
2023/07/03	1	38.40	0	0.00	38.45	1	474	0.21%
2023/06/30	1	37.45	0	0.00	37.45	1	465	0.21%
2023/06/27	1	36.95	1	36.55	36.55	0	523	0.00%
2023/06/26	1	37.42	0	0.00	37.35	1	537	0.19%
2023/06/21	1	38.05	166	37.96	38.00	-165	557	-29.62%	大賣/鉅額交易
2023/06/19	3	37.00	0	0.00	36.80	3	590	0.51%
2023/06/14	0	0.00	12	37.70	37.60	-12	791	-1.52%
2023/06/12	0	0.00	26	37.56	37.60	-26	911	-2.85%
2023/06/09	0	0.00	35	37.71	37.60	-35	989	-3.54%
2023/06/08	0	0.00	19	36.18	36.05	-19	1,098	-1.73%
2023/06/07	3	36.45	100	36.49	36.45	-97	1,232	-7.87%
2023/06/06	2	36.00	5	36.25	36.35	-3	1,375	-0.22%
2023/05/12	0	0.00	0.1	34.40	35.10	-0.1	1,888	-0.01%
2023/05/04	0	0.00	3	36.70	36.40	-3	2,023	-0.15%
2023/04/25	10	37.30	0	0.00	37.30	10	2,026	0.49%
2023/04/24	10	38.20	0	0.00	38.15	10	2,033	0.49%
2023/04/21	4	37.70	0	0.00	37.35	4	2,055	0.19%
2023/04/18	6	39.35	1	39.45	39.20	5	2,050	0.24%
2023/04/17	1	39.75	0	0.00	39.75	1	2,040	0.05%
2023/03/30	1	38.60	0	0.00	38.85	1	1,947	0.05%
2023/03/28	3	39.30	3	39.13	39.15	0	1,912	0.00%
2023/03/27	4	39.44	2	39.73	39.90	2	1,898	0.11%
2023/03/24	0	0.00	1	39.55	39.40	-1	1,878	-0.05%
2023/03/23	2	39.85	3	39.85	39.90	-1	1,859	-0.05%
2023/03/22	4	41.00	11	40.55	40.20	-7	1,842	-0.38%
2023/03/20	0	0.00	3	41.15	41.15	-3	1,799	-0.17%
2023/03/17	11	42.24	1	42.40	41.95	10	1,747	0.57%
2023/03/15	6	40.30	1	41.10	39.40	5	1,586	0.32%
2023/03/14	2	40.60	7	41.86	40.60	-5	1,514	-0.33%
2023/03/13	1	42.35	2	42.55	42.65	-1	1,429	-0.07%
2023/03/10	11	41.88	9	41.90	41.95	2	1,303	0.15%
2023/03/09	7.1	39.78	31	39.95	41.00	-23.9	1,168	-2.05%
2023/03/08	40	40.23	14	40.04	39.50	26	1,023	2.54%
2023/03/07	4	37.54	7	36.93	38.20	-3	774	-0.39%
2023/03/06	4	34.02	35	33.37	34.75	-31	674	-4.59%
2023/03/03	0	0.00	2	31.35	31.60	-2	618	-0.32%
2023/03/02	0	0.00	11	30.88	30.95	-11	593	-1.85%
2023/03/01	5	30.85	0	0.00	30.85	5	576	0.87%
2023/02/24	0	0.00	2	30.85	30.90	-2	555	-0.36%
2023/02/23	2	30.75	32	30.78	30.70	-30	540	-5.55%
2023/02/22	1	30.50	16	30.60	30.55	-15	530	-2.83%
2023/02/21	0	0.00	4	30.59	30.65	-4	520	-0.77%
2023/02/17	0	0.00	34	30.42	30.65	-34	500	-6.79%
2023/02/16	0	0.00	1	30.15	30.00	-1	488	-0.20%
2023/02/08	0	0.00	6	29.80	30.10	-6	441	-1.36%
2023/02/07	9	31.17	0	0.00	30.50	9	410	2.19%
2023/02/06	1	28.65	0	0.00	29.30	1	333	0.30%
2023/01/12	0	0.00	2	29.00	28.00	-2	234	-0.85%
2023/01/11	4	29.11	2	28.90	28.75	2	217	0.92%
2023/01/10	1	28.30	0	0.00	28.40	1	189	0.53%
2022/12/22	0	0.00	1	26.90	26.90	-1	153	-0.65%
2022/12/19	0	0.00	1	28.00	28.00	-1	138	-0.72%
2022/12/13	6	26.50	0	0.00	26.60	6	127	4.70%
2022/12/12	1	28.45	0	0.00	27.80	1	117	0.85%
2022/10/04	0	0.00	3	93.60	93.80	-3	646	-0.46%
2022/09/29	3	91.33	0	0.00	93.00	3	712	0.42%
2022/09/23	2	101.50	0	0.00	100.00	2	729	0.27%
2022/09/16	8	103.81	0	0.00	103.00	8	789	1.01%
2022/09/07	0	0.00	1	105.00	105.00	-1	836	-0.12%
2022/09/01	1	108.00	0	0.00	109.00	1	890	0.11%
2022/08/30	0	0.00	1	114.50	112.00	-1	909	-0.11%
2022/08/29	1	108.00	0	0.00	108.50	1	912	0.11%
2022/08/26	5	122.00	8	114.81	113.50	-3	932	-0.32%
2022/08/23	2	108.00	0	0.00	108.00	2	995	0.20%
2022/08/22	1	109.00	0	0.00	108.00	1	1,048	0.10%
2022/08/15	0	103.50	0	0.00	104.00	0	1,138	0.00%
2022/08/09	3	109.00	0	0.00	107.00	3	1,265	0.24%
2022/08/08	14	112.79	0	0.00	114.50	14	1,296	1.08%
2022/08/05	14	115.32	0	0.00	115.50	14	1,359	1.03%
2022/08/04	20	111.63	0	0.00	113.00	20	1,420	1.41%
2022/08/03	81	116.91	82	112.58	112.00	-1	1,436	-0.07%
2022/08/02	49	121.05	31	120.00	120.00	18	1,423	1.26%
2022/07/29	7	126.64	6	128.92	128.00	1	1,405	0.07%
2022/07/28	20	128.35	10	125.80	125.00	10	1,390	0.72%
2022/07/27	9	127.28	7	129.00	134.00	2	1,370	0.15%
2022/07/26	17	128.85	17	124.00	124.00	0	1,349	0.00%
2022/07/25	24	130.92	24	130.58	129.50	0	1,337	0.00%
2022/07/22	3	131.50	3	130.00	130.00	0	1,324	0.00%
2022/07/21	9	134.67	9	131.50	131.50	0	1,313	0.00%
2022/07/20	7	138.00	7	134.00	134.00	0	1,294	0.00%
2022/07/19	17	149.09	0	0.00	142.50	17	1,258	1.35%
2022/07/18	0	0.00	12	157.00	158.00	-12	1,242	-0.97%
2022/07/15	21	153.21	9	152.83	152.00	12	1,218	0.98%
2022/07/14	6	154.00	7	155.86	156.50	-1	1,173	-0.09%
2022/07/13	19	149.68	24	152.50	152.50	-5	1,114	-0.45%
2022/07/12	0	0.00	4	137.50	140.50	-4	1,054	-0.38%
2022/07/11	7	136.50	2	137.00	135.00	5	1,026	0.49%
2022/06/27	2	122.00	3	126.33	128.50	-1	890	-0.11%
2022/06/24	1	120.50	1	121.50	121.00	0	877	0.00%
2022/06/23	2	119.25	2	120.75	117.50	0	867	0.00%
2022/06/22	2	122.25	1	121.50	119.00	1	855	0.12%
2022/06/17	0	119.50	0	0.00	118.50	0	828	0.00%
2022/06/16	0	0.00	1	123.00	123.00	-1	821	-0.12%
2022/06/15	5	129.50	0	0.00	125.50	5	811	0.62%
2022/06/13	15	133.83	0	0.00	132.50	15	784	1.91%
2022/06/08	3	144.50	4	144.38	144.50	-1	723	-0.14%
2022/06/06	0	0.00	3	139.50	144.00	-3	711	-0.42%
2022/06/01	1	153.50	0	0.00	155.50	1	662	0.15%
2022/05/31	1	149.00	1	150.00	150.00	0	628	0.00%
2022/05/30	3	140.83	2	143.00	144.00	1	576	0.17%
2022/05/27	0	0.00	1	135.50	135.50	-1	519	-0.19%
2022/05/26	1	131.50	1	133.00	131.50	0	495	0.00%
2022/05/25	3	126.50	3	128.00	132.00	0	475	0.00%
2022/05/24	3	128.17	5	123.40	126.00	-2	455	-0.44%
2022/05/23	2	130.00	2	128.52	133.00	0	413	0.00%
2022/05/20	4	129.50	4	127.50	128.50	0	390	0.00%
2022/05/19	1	125.00	0	0.00	124.00	1	354	0.28%
2022/05/18	3	120.01	4	119.39	125.00	-1	323	-0.31%
2022/05/17	2	117.25	2	118.50	121.00	0	275	0.00%
2022/05/16	2	114.01	1	114.00	113.00	1	237	0.43%
2022/05/13	5	104.40	4	107.63	114.00	1	191	0.52%
2022/05/12	6	104.67	3	103.33	106.00	3	124	2.41%
2022/05/11	1	97.10	7	97.10	97.10	-6	52	-11.42%
2022/05/10	5	87.90	0	0.00	88.30	5	25	19.91%
2022/05/06	0	0.00	1	84.90	85.00	-1	24	-4.03%
2022/05/05	2	85.00	0	0.00	85.00	2	25	7.92%
2022/04/27	1	84.80	0	0.00	84.10	1	30	3.31%
2022/01/03	0	0.00	15	93.30	93.30	-15	69	-21.68%
2021/12/30	0	0.00	20	83.25	84.90	-20	54	-36.79%
2021/11/02	35	77.07	35	77.07	76.20	0	168	0.00%
2021/10/01	0	0.00	4	75.80	75.80	-4	176	-2.26%
2021/09/10	1	80.00	1	79.70	79.70	0	183	0.00%
2021/09/06	0	0.00	24	87.65	86.90	-24	179	-13.36%
2021/09/03	0	0.00	9	81.80	81.80	-9	167	-5.38%
2021/08/31	2	80.85	16	81.03	79.80	-14	162	-8.60%
2021/08/30	0	0.00	3	81.83	78.00	-3	159	-1.88%
2021/08/25	0	0.00	3	76.23	75.30	-3	152	-1.97%
2021/08/24	3	77.80	25	78.24	78.10	-22	150	-14.61%
2021/08/23	0	0.00	3	79.30	76.90	-3	145	-2.07%
2021/08/16	0	0.00	0.2	73.61	73.80	-0.2	129	-0.18%
2021/08/13	0	0.00	4.1	78.21	76.90	-4.1	124	-3.28%
2021/08/12	4	75.20	0	0.00	78.80	4	117	3.41%
2021/08/11	9.3	80.64	35	80.47	74.00	-25.7	110	-23.24%
2021/07/19	19	70.13	0	0.00	70.10	19	130	14.59%
2021/07/15	0	0.00	1	70.00	69.90	-1	139	-0.72%
2021/07/13	20	67.55	0	0.00	67.30	20	139	14.32%
2021/07/05	0	0.00	1	67.20	67.20	-1	143	-0.69%
2021/06/28	0	0.00	6	67.20	67.00	-6	196	-3.06%
2021/06/22	10	66.20	0	0.00	66.80	10	237	4.20%
2021/06/21	0	0.00	2	66.20	66.10	-2	237	-0.84%
2021/06/18	40	67.24	0	0.00	67.50	40	236	16.91%
2021/06/16	8	61.71	0	0.00	62.00	8	227	3.51%
2021/06/15	16	62.01	0	0.00	62.30	16	227	7.02%
2021/06/11	33	60.99	1	61.00	61.00	32	227	14.05%
2021/06/09	1	60.50	0	0.00	59.80	1	226	0.44%
2021/05/24	0	0.00	2	56.05	55.80	-2	221	-0.90%
2021/05/21	0	0.00	1	53.90	54.90	-1	221	-0.45%
2021/05/19	1	53.10	0	0.00	53.80	1	220	0.45%
2021/05/18	1	51.30	0	0.00	53.00	1	218	0.46%
2021/05/11	1	58.70	0	0.00	57.10	1	206	0.48%
2021/05/10	0	0.00	1	61.80	61.80	-1	201	-0.50%
2021/05/06	1	59.70	0	0.00	60.30	1	197	0.51%
2021/04/26	1	63.80	1	63.90	63.90	0	175	0.00%
2021/04/12	0	0.00	4	70.78	69.10	-4	143	-2.79%
2021/04/09	0	0.00	3	72.33	72.20	-3	140	-2.14%
2021/04/07	2	74.50	0	0.00	73.00	2	134	1.49%
2021/04/06	0	0.00	7	72.37	72.60	-7	123	-5.65%
2021/03/31	2	61.50	0	0.00	60.00	2	97	2.06%
2021/03/30	3	58.87	0	0.00	59.50	3	79	3.78%
2021/03/29	2	55.95	0	0.00	56.10	2	61	3.28%
2021/03/25	0	0.00	2	46.45	46.45	-2	36	-5.52%
2021/03/24	2	42.30	0	0.00	42.25	2	34	5.78%
2021/01/08	3	39.25	0	0.00	39.60	3	23	13.04%
2021/01/07	9	39.54	0	0.00	39.30	9	22	40.76%
2020/09/07	0	0.00	3	41.87	38.35	-3	79	-3.76%
2020/09/04	3	42.02	0	0.00	42.60	3	76	3.92%
2020/06/17	0	0.00	21	29.40	29.70	-21	24	-84.51%
2020/02/14	21	28.41	0	0.00	27.85	21	12	173.08%
2020/02/07	0	0.00	13	25.80	26.45	-13	8	-147.73%
2020/02/06	0	0.00	6	26.30	26.30	-6	8	-69.77%
2020/02/05	0	0.00	4	26.30	26.30	-4	8	-47.25%
2019/12/25	0	0.00	5	26.90	26.90	-5	9	-52.54%
2019/07/25	0	0.00	2	30.80	30.90	-2	34	-5.75%
2019/07/23	0	0.00	2	29.50	29.40	-2	34	-5.83%
2019/04/01	1	26.15	0	0.00	26.65	1	8	11.22%
2019/03/29	1	26.45	0	0.00	26.50	1	9	11.05%
2019/03/27	2	26.60	0	0.00	26.60	2	8	22.35%
2019/03/22	1	25.95	0	0.00	26.10	1	9	10.95%
2019/03/20	0	0.00	6	25.95	26.35	-6	9	-66.18%
2019/03/19	4	25.83	8	25.91	25.95	-4	8	-45.20%
2019/03/18	2	25.78	17	25.85	26.00	-15	8	-183.69%
2019/03/15	0	0.00	3	26.00	26.00	-3	7	-38.88%
2019/03/14	1	25.95	0	0.00	25.90	1	7	12.90%
2019/03/13	0	0.00	3	25.90	25.90	-3	7	-40.54%
2019/03/06	1	25.60	0	0.00	25.95	1	7	12.63%
2019/03/05	1	25.65	0	0.00	25.45	1	7	12.79%
2019/02/11	0	0.00	3	26.30	26.35	-3	8	-37.35%
2019/01/15	0	0.00	3	26.90	26.40	-3	9	-31.97%
2019/01/14	0	0.00	2	27.00	27.00	-2	9	-21.09%
2019/01/11	0	0.00	9	26.78	26.90	-9	9	-93.26%
2019/01/10	0	0.00	24	26.88	26.75	-24	9	-254.43%
2018/11/06	1	24.90	0	0.00	25.35	1	20	4.96%
2018/08/01	0	0.00	9	26.98	26.75	-9	32	-27.46%
2018/07/30	0	0.00	5	27.58	27.30	-5	32	-15.52%
2018/07/26	0	0.00	35	27.90	26.80	-35	30	-114.60%
2018/07/18	2	25.50	0	0.00	25.45	2	25	7.96%
2018/07/17	9	25.45	0	0.00	25.50	9	25	35.88%
2018/07/05	5	24.60	0	0.00	24.00	5	20	24.90%
2018/07/04	8	24.79	0	0.00	24.75	8	19	41.78%
2018/07/03	2	25.00	0	0.00	25.00	2	17	11.19%
2018/06/29	6	25.18	0	0.00	25.25	6	18	32.36%
2018/06/28	3	25.28	0	0.00	25.20	3	18	15.95%
2018/06/22	1	25.80	0	0.00	25.80	1	18	5.38%
2018/06/21	1	26.00	0	0.00	25.70	1	18	5.37%
2018/06/20	1	26.00	0	0.00	26.15	1	18	5.39%
2018/06/04	1	25.00	0	0.00	25.45	1	7	13.47%
2018/05/30	13	25.15	0	0.00	25.20	13	7	173.87%
2018/05/29	3	25.30	0	0.00	25.40	3	7	41.42%
2018/05/17	2	25.70	0	0.00	25.70	2	8	24.76%
2018/05/15	3	25.60	0	0.00	26.00	3	8	36.32%
2018/05/14	1	26.10	0	0.00	26.10	1	8	12.26%
2018/05/11	2	26.10	0	0.00	26.10	2	8	24.68%
2018/03/26	3	26.40	0	0.00	26.40	3	10	29.08%
2018/03/23	20	27.34	0	0.00	27.35	20	9	209.42%
2018/03/20	4	27.60	0	0.00	27.60	4	9	44.12%
2018/01/12	1	28.00	0	0.00	27.90	1	8	12.27%
2018/01/11	4	27.90	0	0.00	28.00	4	8	50.00%
2018/01/10	16	28.09	0	0.00	28.00	16	7	200.43%