笙泉 (3122)-玉山-板橋券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
30.40
漲跌
▼0.05
漲幅
-0.16%
成交量
346張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	0	31.90	0	0.00	31.30	0	248	0.00%
2024/11/26	0	31.95	0	0.00	32.30	0	251	0.00%
2024/11/20	0	32.85	1	31.00	31.40	-1	273	-0.36%
2024/11/15	0	32.05	0	0.00	31.90	0	324	0.00%
2024/11/11	0	0.00	3	32.48	32.05	-3	329	-0.91%
2024/10/29	1	35.25	0	0.00	35.10	1	356	0.28%
2024/09/09	0	37.00	0	0.00	37.10	0	978	0.00%
2024/08/27	0	0.00	3	40.30	40.00	-3	2,276	-0.13%
2024/08/22	3	41.65	1	41.40	41.70	2	2,445	0.08%
2024/08/21	6	42.53	1	43.00	42.00	5	2,442	0.20%
2024/08/20	2	41.18	0	0.00	41.20	2	2,415	0.08%
2024/08/06	1	39.10	0	0.00	38.60	1	2,386	0.04%
2024/07/26	0	0.00	3	45.40	45.45	-3	2,411	-0.12%
2024/07/19	1	47.35	0	0.00	46.85	1	2,408	0.04%
2024/07/18	2	48.40	0	0.00	48.25	2	2,405	0.08%
2024/07/17	1	49.45	0	0.00	49.65	1	2,400	0.04%
2024/07/12	5	49.60	0	0.00	49.35	5	2,365	0.21%
2024/07/11	0	0.00	1	49.45	49.70	-1	2,365	-0.04%
2024/07/10	2	49.95	0	0.00	48.80	2	2,357	0.08%
2024/07/09	1	47.00	0	0.00	47.00	1	2,328	0.04%
2024/07/08	2	48.65	0	0.00	48.50	2	2,316	0.09%
2024/07/05	1	50.50	0	0.00	50.30	1	2,297	0.04%
2024/07/04	2	50.80	0	0.00	50.00	2	2,280	0.09%
2024/07/02	8	55.63	11	53.86	51.40	-3	2,259	-0.13%
2024/07/01	9	56.14	6	56.93	56.00	3	2,214	0.14%
2024/06/28	0	0.00	3	58.00	56.50	-3	2,184	-0.14%
2024/06/27	3	58.40	1	57.70	58.60	2	2,186	0.09%
2024/06/26	0	0.00	2	57.40	57.60	-2	2,172	-0.09%
2024/06/25	2	57.10	0	0.00	56.40	2	2,161	0.09%
2024/06/24	2	55.80	1	56.20	55.50	1	2,149	0.05%
2024/06/21	1	58.30	2	56.60	55.00	-1	2,142	-0.05%
2024/06/20	0	0.00	7	59.21	58.50	-7	2,121	-0.33%
2024/06/19	7	60.16	9	58.89	59.50	-2	2,108	-0.09%
2024/06/18	1	59.10	0	0.00	61.00	1	2,078	0.05%
2024/06/17	1	59.10	2	58.40	59.10	-1	2,051	-0.05%
2024/06/14	5	57.02	11	56.29	58.30	-6	2,011	-0.30%
2024/06/13	4	55.60	0	0.00	54.40	4	1,963	0.20%
2024/06/12	3	57.43	8	56.50	56.50	-5	1,930	-0.26%
2024/06/11	13	57.58	7	58.14	58.80	6	1,798	0.33%
2024/06/07	51	57.01	42	57.37	57.50	9	1,591	0.57%
2024/06/06	0	0.00	2.5	54.20	54.20	-2.5	894	-0.28%
2024/06/05	4	48.80	1	49.30	49.30	3	845	0.35%
2024/06/04	0	0.00	1	43.00	44.85	-1	797	-0.13%
2024/05/31	6	42.46	6	41.83	41.50	0	746	0.00%
2024/05/30	1	44.15	0	0.00	43.25	1	719	0.14%
2024/05/29	1	41.70	1	41.30	41.10	0	664	0.00%
2024/05/28	3	41.28	3	40.57	41.30	0	628	0.00%
2024/05/24	2	38.80	2	38.85	38.40	0	559	0.00%
2024/05/17	0	0.00	1	39.55	40.15	-1	617	-0.16%
2024/05/09	0	0.00	0	40.00	39.70	0	719	0.00%
2024/05/07	0	0.00	4	41.00	40.30	-4	740	-0.54%
2024/05/06	4	40.54	0	0.00	40.15	4	739	0.54%
2024/05/03	0	0.00	1	41.90	41.90	-1	738	-0.14%
2024/05/02	1	42.60	17	42.45	42.15	-16	717	-2.23%
2024/04/26	1	40.00	0	0.00	39.75	1	696	0.14%
2024/04/25	1	40.00	0	0.00	39.90	1	700	0.14%
2024/04/24	1	40.55	1	40.15	40.10	0	703	0.00%
2024/04/22	5	40.10	0	0.00	39.25	5	714	0.70%
2024/04/19	5	41.25	0	0.00	41.00	5	738	0.68%
2024/04/18	6	42.13	0	0.00	41.65	6	735	0.82%
2024/04/16	0	39.20	0	0.00	40.10	0	729	0.00%
2024/04/11	3	41.65	3	41.33	41.40	0	737	0.00%
2024/04/03	0	0.00	2	42.70	42.45	-2	725	-0.28%
2024/04/02	4	41.88	9	41.57	40.95	-5	710	-0.70%
2024/04/01	8	39.80	0	0.00	41.10	8	693	1.15%
2024/03/27	0	39.95	0	0.00	38.40	0	768	0.00%
2024/03/25	0	39.10	0	0.00	39.00	0	785	0.00%
2024/03/21	0	0.00	3	38.65	38.80	-3	834	-0.36%
2024/03/20	0	0.00	4	39.73	39.30	-4	871	-0.46%
2024/03/18	4	40.83	0	0.00	40.80	4	959	0.42%
2024/03/15	0	42.25	0	41.08	40.80	0	1,020	0.00%
2024/03/13	0	42.95	0	0.00	40.90	0	1,059	0.00%
2024/03/08	2	41.50	2	41.15	41.40	0	1,306	0.00%
2024/03/06	0	44.15	1	44.95	44.10	-1	1,370	-0.07%
2024/02/29	1	43.85	0	0.00	43.85	1	2,158	0.05%
2024/02/27	1	44.55	0	0.00	44.40	1	2,285	0.04%
2024/02/26	0	0.00	2	44.85	44.60	-2	3,065	-0.07%
2024/02/23	0	42.90	4	42.90	42.65	-4	3,295	-0.12%
2024/02/22	0	44.40	0	0.00	43.50	0	3,320	0.00%
2024/02/20	1	44.65	0	0.00	43.50	1	3,427	0.03%
2024/02/19	1	44.50	0	0.00	44.20	1	3,458	0.03%
2024/02/16	4	43.96	0	0.00	44.00	4	3,539	0.11%
2024/02/15	0	42.90	0	0.00	42.65	0	3,623	0.00%
2024/02/05	0	0.00	1	41.45	41.40	-1	3,703	-0.03%
2024/02/01	2	44.00	1	44.05	44.05	1	4,459	0.02%
2024/01/31	1	41.60	1	42.30	41.50	0	4,677	0.00%
2024/01/24	2	42.70	0	0.00	42.70	2	5,360	0.04%
2024/01/22	0	0.00	2	42.53	42.65	-2	6,333	-0.03%
2024/01/18	2	41.95	0	0.00	41.85	2	6,852	0.03%
2024/01/16	0	0.00	1	43.40	43.40	-1	7,589	-0.01%
2024/01/09	0	0.00	3	42.53	42.60	-3	8,905	-0.03%
2024/01/08	3	43.62	0	0.00	43.30	3	8,998	0.03%
2024/01/04	0	0.00	1	45.50	43.50	-1	9,260	-0.01%
2024/01/03	2	45.85	1	45.30	45.10	1	9,566	0.01%
2023/12/28	2	45.93	1	45.60	45.60	1	10,647	0.01%
2023/12/27	0	0.00	2	46.45	46.30	-2	10,788	-0.02%
2023/12/26	2	47.03	2	46.50	46.95	0	10,829	0.00%
2023/12/21	2	44.15	0	0.00	44.40	2	11,404	0.02%
2023/12/18	1	46.95	3	46.62	46.00	-2	11,473	-0.02%
2023/12/15	1	47.40	1	47.45	46.80	0	11,723	0.00%
2023/12/14	2	49.60	9	49.62	49.00	-7	11,764	-0.06%
2023/12/13	1	51.50	1	50.60	50.60	0	11,750	0.00%
2023/12/12	11	51.79	2	51.10	50.90	9	11,724	0.08%
2023/12/11	1	51.30	0	0.00	50.40	1	11,714	0.01%
2023/12/07	1	50.80	0	0.00	50.30	1	11,691	0.01%
2023/12/06	7	53.47	5	53.92	51.40	2	11,639	0.02%
2023/12/05	1	51.60	0	0.00	51.60	1	11,467	0.01%
2023/12/04	1	50.20	1	50.60	50.60	0	11,427	0.00%
2023/12/01	0	0.00	6	52.17	52.10	-6	11,375	-0.05%
2023/11/30	8	53.24	7	53.01	53.00	1	11,333	0.01%
2023/11/29	6	52.92	18	52.59	52.80	-12	11,162	-0.11%
2023/11/28	6	52.08	7	52.46	53.30	-1	10,863	-0.01%
2023/11/27	1	49.50	4	49.63	48.50	-3	10,560	-0.03%
2023/11/24	7	52.67	5	51.10	50.50	2	10,508	0.02%
2023/11/23	54	53.07	46	52.81	52.90	8	10,378	0.08%
2023/11/22	9	48.91	5	50.26	51.20	4	9,582	0.04%
2023/11/21	1	46.35	1	46.60	46.60	0	9,318	0.00%
2023/11/17	1	47.40	1	46.60	46.60	0	9,246	0.00%
2023/11/16	1	47.30	1	47.40	47.40	0	9,159	0.00%
2023/11/15	2	48.30	2	47.40	47.40	0	9,120	0.00%
2023/11/14	2	47.55	2	48.00	48.00	0	9,031	0.00%
2023/11/13	4	46.53	4	46.28	47.10	0	8,933	0.00%
2023/11/10	7	46.87	8	47.68	46.15	-1	8,846	-0.01%
2023/11/09	8	48.47	18	49.02	47.25	-10	8,668	-0.12%
2023/11/08	13	47.91	10	48.79	50.10	3	8,060	0.04%
2023/11/07	0	0.00	2	45.55	45.55	-2	7,786	-0.03%
2023/11/06	1.5	44.92	1	44.75	45.20	0.5	7,728	0.01%
2023/11/03	1	46.70	4	45.75	45.50	-3	7,648	-0.04%
2023/11/02	16	47.32	16	47.09	47.00	0	7,522	0.00%
2023/11/01	3	47.23	4	47.19	47.35	-1	7,306	-0.01%
2023/10/31	66	48.55	63	47.13	48.00	3	7,064	0.04%
2023/10/30	23	47.53	54	47.54	46.85	-31	6,400	-0.48%
2023/10/27	72	46.99	59	47.35	45.70	13	6,086	0.21%
2023/10/26	2	46.28	3	45.35	44.15	-1	5,653	-0.02%
2023/10/25	48	46.02	33	46.74	47.30	15	5,556	0.27%
2023/10/24	24	47.30	26	47.17	45.00	-2	5,298	-0.04%
2023/10/23	7	44.26	14	45.00	46.50	-7	4,810	-0.15%
2023/10/20	42	45.30	61	45.47	42.30	-19	4,413	-0.43%
2023/10/19	3	42.33	2	43.75	43.75	1	3,829	0.03%
2023/10/18	16	39.42	10	37.76	39.80	6	3,708	0.16%
2023/10/17	2	41.00	6	40.43	37.70	-4	3,536	-0.11%
2023/10/16	0	0.00	2	40.25	39.45	-2	3,448	-0.06%
2023/10/13	3	45.15	9	44.47	43.70	-6	3,347	-0.18%
2023/10/12	17	45.62	11	46.15	46.00	6	3,264	0.18%
2023/10/11	53	46.90	38	48.08	45.25	15	3,075	0.49%
2023/10/06	4	44.93	3	44.17	45.60	1	2,760	0.04%
2023/10/05	5	46.40	3	45.90	45.45	2	2,622	0.08%
2023/10/04	26	42.35	46	40.79	43.25	-20	2,202	-0.91%
2023/10/03	4	38.84	4	39.06	39.35	0	1,669	0.00%
2023/10/02	0	0.00	3	36.35	35.80	-3	1,519	-0.20%
2023/09/28	11	35.55	6	35.45	36.00	5	1,436	0.35%
2023/09/27	12	33.38	26	33.95	35.20	-14	1,002	-1.40%
2023/09/26	5	32.30	8	32.09	32.00	-3	848	-0.35%
2023/09/25	1	30.50	2	31.00	30.50	-1	786	-0.13%
2023/09/22	9	30.86	1	31.50	31.60	8	778	1.03%
2023/09/21	8	30.81	3	30.85	31.00	5	736	0.68%
2023/09/20	40	33.16	20	32.43	31.90	20	699	2.86%
2023/09/19	1	31.30	4	31.30	31.35	-3	516	-0.58%
2023/09/18	4	28.61	1	28.70	28.50	3	465	0.65%
2023/09/15	0	0.00	8	26.26	26.60	-8	416	-1.92%
2023/09/14	10	26.98	4	27.85	26.75	6	407	1.47%
2023/09/13	4	26.19	0	0.00	27.05	4	362	1.10%
2023/09/01	1	24.25	0	0.00	24.15	1	334	0.30%
2023/07/13	1	25.85	0	0.00	25.90	1	339	0.29%
2023/07/06	0	0.00	1	27.80	27.40	-1	335	-0.30%
2023/07/04	0	0.00	5	28.80	28.50	-5	330	-1.51%
2023/06/30	1	28.80	0	0.00	28.40	1	312	0.32%
2023/06/27	2	28.40	8	28.77	28.50	-6	278	-2.16%
2023/06/26	3	28.15	0	0.00	28.15	3	189	1.59%
2023/06/21	1	25.55	0	0.00	25.60	1	153	0.65%
2023/06/20	1	25.75	0	0.00	25.80	1	154	0.65%
2023/06/19	0	0.00	2	26.00	26.00	-2	157	-1.27%
2023/06/14	5	25.05	0	0.00	25.10	5	155	3.22%
2023/06/06	1	25.05	0	0.00	25.05	1	186	0.54%
2023/05/30	1	25.00	0	0.00	24.80	1	215	0.46%
2023/05/26	1	24.30	0	0.00	24.25	1	220	0.45%
2023/05/19	0	24.80	2	25.00	24.70	-2	243	-0.82%
2023/05/12	2	24.35	0	0.00	24.40	2	315	0.63%
2023/04/21	0	0.00	2	25.90	24.80	-2	364	-0.55%
2023/04/20	1	25.80	5	25.71	25.75	-4	357	-1.12%
2023/04/19	2	26.98	0	0.00	26.55	2	354	0.56%
2023/04/18	1	27.15	0	0.00	27.05	1	351	0.28%
2023/04/12	1	27.90	0	0.00	27.90	1	350	0.29%
2023/03/29	1	27.10	0	0.00	27.10	1	344	0.29%
2023/03/28	2	27.70	2	27.48	27.40	0	350	0.00%
2023/03/24	1	28.60	0	0.00	28.30	1	349	0.29%
2023/03/16	2	27.00	2	26.53	26.65	0	351	0.00%
2023/03/15	0	28.00	0	0.00	27.40	0	353	0.00%
2023/03/01	0	31.00	0	0.00	28.05	0	382	0.00%
2023/02/23	5	28.50	0	0.00	28.45	5	395	1.27%
2023/02/22	0	28.45	0	0.00	28.05	0	407	0.00%
2023/02/20	0	29.58	0	0.00	28.25	0	549	0.00%
2023/02/17	0	29.75	1	27.75	28.05	-1	556	-0.18%
2023/02/15	10	29.48	13	29.08	27.90	-3	568	-0.53%
2023/02/14	3	28.68	0	0.00	27.85	3	536	0.56%
2023/02/13	0	26.70	0	0.00	26.40	0	513	0.00%
2023/02/02	0	0.00	5	27.87	27.70	-5	517	-0.97%
2023/02/01	5	27.65	0	0.00	27.40	5	507	0.98%
2023/01/17	0	24.50	0	0.00	24.40	0	497	0.00%
2023/01/16	0	26.00	0	0.00	24.40	0	501	0.00%
2022/12/05	0	0.00	2	29.05	29.00	-2	587	-0.34%
2022/11/30	2	28.45	0	0.00	28.30	2	552	0.36%
2022/11/28	0	0.00	1	27.20	27.80	-1	546	-0.18%
2022/11/17	3	28.90	8	28.82	29.00	-5	498	-1.00%
2022/11/16	6	27.93	3	28.75	28.85	3	425	0.71%
2022/11/15	3	26.15	0	0.00	26.25	3	344	0.87%
2022/11/09	0	0.00	5	26.74	26.55	-5	324	-1.54%
2022/11/08	5	28.20	0	0.00	26.10	5	333	1.50%
2022/11/07	2	26.95	0	0.00	26.60	2	323	0.62%
2022/10/27	0	0.00	10	24.50	24.80	-10	327	-3.05%
2022/10/20	0	0.00	1	24.45	24.80	-1	329	-0.30%
2022/10/06	1	27.25	1	28.30	27.00	0	370	0.00%
2022/10/05	1	28.75	0	0.00	28.15	1	364	0.27%
2022/09/28	0	0.00	0	23.60	23.10	0	339	0.00%
2022/09/26	0	0.00	1	25.50	25.70	-1	349	-0.29%
2022/09/15	1	31.35	0	0.00	30.85	1	388	0.26%
2022/09/13	1	31.60	0	0.00	31.40	1	410	0.24%
2022/09/05	5	30.36	0	0.00	30.05	5	442	1.13%
2022/09/02	1	32.05	0	0.00	31.95	1	443	0.23%
2022/09/01	5	32.05	0	0.00	32.00	5	446	1.12%
2022/08/15	2	36.08	1	35.40	35.40	1	548	0.18%
2022/08/10	1	33.00	0	0.00	32.80	1	560	0.18%
2022/07/26	0	0.00	0	35.10	34.55	0	761	0.00%
2022/07/22	1	36.85	5	37.40	36.80	-4	794	-0.50%
2022/07/21	5	36.98	0	0.00	37.40	5	804	0.62%
2022/07/15	3	34.40	6	34.18	34.05	-3	884	-0.34%
2022/07/14	0	0.00	3	31.98	33.20	-3	909	-0.33%
2022/07/13	6	32.41	0	0.00	32.00	6	929	0.65%
2022/07/11	1	35.15	0	0.00	34.90	1	980	0.10%
2022/07/01	0	0.00	3	34.85	34.85	-3	1,359	-0.22%
2022/06/27	1	41.40	0	0.00	41.50	1	2,437	0.04%
2022/06/22	1	40.10	0	0.00	39.50	1	2,640	0.04%
2022/06/20	1	38.25	0	0.00	38.25	1	2,833	0.04%
2022/06/17	0	43.57	6	43.30	42.50	-6	2,837	-0.21%
2022/06/16	1	46.50	0	0.00	45.35	1	2,828	0.04%
2022/06/14	1	45.40	0	0.00	46.70	1	2,875	0.03%
2022/06/13	0	0.00	4	46.98	47.00	-4	2,875	-0.14%
2022/06/09	7	49.21	0	0.00	49.05	7	2,883	0.24%
2022/06/02	0	0.00	0.5	51.67	51.40	-0.5	2,989	-0.02%
2022/06/01	1.1	51.81	1	52.40	51.70	0.1	3,031	0.00%
2022/05/31	1	51.40	1	51.80	52.10	0	3,195	0.00%
2022/05/30	1.1	51.31	1	51.30	51.10	0.1	3,252	0.00%
2022/05/27	1	49.75	1	49.55	49.50	0	3,253	0.00%
2022/05/25	4	49.40	0	0.00	49.60	4	3,268	0.12%
2022/05/20	0	50.10	1	50.20	50.20	-1	3,286	-0.03%
2022/05/19	0.1	49.60	3.1	49.06	49.75	-3	3,289	-0.09%
2022/05/18	1	50.40	0	0.00	50.10	1	3,303	0.03%
2022/05/17	0.1	49.70	0	0.00	50.20	0.1	3,309	0.00%
2022/05/12	3	48.50	0	0.00	47.55	3	3,334	0.09%
2022/05/09	0	0.00	5	50.44	50.20	-5	3,421	-0.15%
2022/05/06	2	54.00	0	0.00	54.20	2	3,438	0.06%
2022/05/05	10	56.56	10.8	56.62	55.60	-0.8	3,429	-0.02%
2022/05/04	1	54.30	1	53.90	53.90	0	3,380	0.00%
2022/04/29	1	50.90	1	51.30	50.60	0	3,360	0.00%
2022/04/28	0	50.10	0	0.00	49.60	0	3,363	0.00%
2022/04/26	5	52.40	0	0.00	51.00	5	3,334	0.15%
2022/04/25	0	53.00	5	52.10	52.00	-5	3,326	-0.15%
2022/04/22	1	55.40	1	56.10	55.70	0	3,311	0.00%
2022/04/21	3	57.13	17	57.05	57.00	-14	3,298	-0.42%
2022/04/20	1	55.90	1	56.70	56.40	0	3,272	0.00%
2022/04/19	0	0.00	3	54.80	54.60	-3	3,247	-0.09%
2022/04/18	12	54.90	0	0.00	55.00	12	3,236	0.37%
2022/04/15	4	56.40	1	58.30	55.70	3	3,225	0.09%
2022/04/14	18	60.44	12	60.19	59.90	6	3,202	0.19%
2022/04/13	5	60.14	4	60.15	60.10	1	3,141	0.03%
2022/04/12	11	58.80	2	59.80	58.00	9	3,081	0.29%
2022/04/11	3	60.07	26	58.62	59.00	-23	3,039	-0.76%
2022/04/08	6	60.47	1	61.70	61.50	5	2,976	0.17%
2022/04/07	4	63.43	13	62.89	62.00	-9	2,917	-0.31%
2022/04/06	3	66.33	6	65.40	66.00	-3	2,848	-0.11%
2022/04/01	28	69.05	16	67.83	66.80	12	2,782	0.43%
2022/03/31	31	69.31	15	67.72	68.90	16	2,525	0.63%
2022/03/30	11	64.82	11	65.38	67.10	0	2,022	0.00%
2022/03/29	17	61.04	10	60.61	61.00	7	1,858	0.38%
2022/03/24	8	58.70	10	58.59	58.10	-2	1,684	-0.12%
2022/03/23	6	60.02	4.4	60.29	57.90	1.6	1,661	0.10%
2022/03/22	3	55.93	0	0.00	56.10	3	1,513	0.20%
2022/03/18	6	55.08	6	55.07	55.10	0	1,542	0.00%
2022/03/17	0	0.00	1	55.10	54.80	-1	1,552	-0.06%
2022/03/15	1	52.00	0	0.00	51.00	1	1,592	0.06%
2022/03/14	3	52.90	0	0.00	53.00	3	1,687	0.18%
2022/03/11	1	53.00	0	0.00	53.00	1	1,774	0.06%
2022/03/10	1	52.80	0	0.00	52.70	1	1,784	0.06%
2022/03/09	12	51.14	12	50.55	51.10	0	1,810	0.00%
2022/03/08	0	0.00	5	51.04	50.10	-5	1,897	-0.26%
2022/03/07	3.1	54.60	0	0.00	54.60	3.1	1,918	0.16%
2022/03/04	4.1	61.28	1	60.80	60.60	3.1	2,105	0.14%
2022/03/03	0	0.00	5	57.20	60.60	-5	2,072	-0.24%
2022/03/02	1	55.20	0	0.00	55.10	1	2,050	0.05%
2022/02/23	0	54.40	1	54.10	53.80	-1	2,300	-0.04%
2022/02/22	1	52.90	0	0.00	52.60	1	2,442	0.04%
2022/02/18	1	55.20	0	0.00	55.30	1	2,766	0.04%
2022/02/16	1	54.20	1	53.80	53.90	0	3,618	0.00%
2022/02/15	0	0.00	1	52.40	52.00	-1	3,961	-0.03%
2022/02/11	5	54.38	0	0.00	53.00	5	4,194	0.12%
2022/02/10	1	52.40	0	0.00	52.90	1	4,245	0.02%
2022/02/09	4	53.10	12	53.40	52.80	-8	4,250	-0.19%
2022/02/08	3	52.13	0	0.00	52.90	3	4,249	0.07%
2022/01/26	0	0.00	1	46.35	46.40	-1	4,340	-0.02%
2022/01/25	5	46.94	0	0.00	46.10	5	4,398	0.11%
2022/01/20	0	0.00	1	49.05	49.20	-1	4,717	-0.02%
2022/01/19	0	0.00	1	49.70	49.80	-1	4,724	-0.02%
2022/01/18	2	50.75	0	0.00	50.60	2	4,735	0.04%
2022/01/10	0	0.00	1	53.00	53.30	-1	4,762	-0.02%
2022/01/07	0	0.00	9	53.57	51.80	-9	4,756	-0.19%
2022/01/04	0	0.00	3	57.20	57.00	-3	4,741	-0.06%
2022/01/03	0	0.00	1	57.50	57.90	-1	4,747	-0.02%
2021/12/30	1	58.10	2	57.90	57.50	-1	4,748	-0.02%
2021/12/29	0	0.00	2	58.00	57.70	-2	4,762	-0.04%
2021/12/28	6	59.05	3	59.03	58.40	3	4,782	0.06%
2021/12/27	3	59.87	0	0.00	59.50	3	4,792	0.06%
2021/12/24	11	61.14	3	61.53	60.60	8	4,805	0.17%
2021/12/22	2	59.65	2	60.35	58.80	0	4,763	0.00%
2021/12/20	1	58.70	1	59.00	58.00	0	4,772	0.00%
2021/12/16	1	59.50	0	0.00	60.20	1	4,787	0.02%
2021/12/15	2	59.00	2	57.80	58.50	0	4,775	0.00%
2021/12/14	1	56.20	0	0.00	56.20	1	4,773	0.02%
2021/12/13	1	59.80	1	60.20	59.70	0	4,756	0.00%
2021/12/10	0	0.00	1	60.50	58.60	-1	4,756	-0.02%
2021/12/08	4	62.30	14	63.09	61.70	-10	4,733	-0.21%
2021/12/07	7	67.70	6	67.53	65.00	1	4,663	0.02%
2021/12/06	5	64.24	4	64.70	64.90	1	4,623	0.02%
2021/12/03	4	64.85	12	64.93	64.00	-8	4,677	-0.17%
2021/12/02	25	66.55	8	66.21	64.90	17	4,793	0.35%
2021/12/01	6	63.83	7	63.86	65.70	-1	4,893	-0.02%
2021/11/30	29	65.76	16	65.27	64.30	13	4,931	0.26%
2021/11/29	5	61.00	4	61.15	65.40	1	4,785	0.02%
2021/11/24	2	62.30	3	63.40	62.70	-1	4,805	-0.02%
2021/11/23	9	65.60	17	63.33	61.80	-8	4,776	-0.17%
2021/11/22	0	0.00	1	65.70	65.80	-1	4,830	-0.02%
2021/11/19	8	65.76	14.4	65.84	67.80	-6.4	4,775	-0.14%
2021/11/18	21	67.59	26	67.87	65.10	-5	4,667	-0.11%
2021/11/17	5	67.24	10.3	65.90	66.20	-5.3	4,523	-0.12%
2021/11/16	17	69.86	34.2	69.04	67.40	-17.2	4,391	-0.39%
2021/11/15	39	64.51	12.1	64.51	66.80	27	3,974	0.68%
2021/11/12	6	59.58	22	59.97	60.80	-16	3,582	-0.45%
2021/11/11	15	54.70	14	51.96	55.30	1	3,248	0.03%
2021/11/10	6	51.50	3	52.00	52.10	3	3,154	0.10%
2021/11/09	10	50.72	1	51.30	50.00	9	3,062	0.29%
2021/11/08	1	46.90	8	47.00	47.05	-7	3,002	-0.23%
2021/11/05	2	48.70	1	48.30	48.20	1	3,054	0.03%
2021/11/04	0	0.00	11	48.93	48.60	-11	3,109	-0.35%
2021/11/03	13	48.33	10	47.58	47.55	3	3,155	0.10%
2021/11/02	2	48.48	1	46.00	45.85	1	3,213	0.03%
2021/11/01	3	47.10	1	46.50	46.90	2	3,345	0.06%
2021/10/29	20	47.50	3	49.53	46.45	17	3,380	0.50%
2021/10/28	0	0.00	2	47.65	47.95	-2	3,179	-0.06%
2021/10/27	0	44.15	1	43.60	43.60	-1	3,183	-0.03%
2021/10/26	0	0.00	1	44.15	42.80	-1	3,336	-0.03%
2021/10/21	2	43.53	0	0.00	43.10	2	3,598	0.06%
2021/10/20	2	41.95	3	42.37	43.10	-1	3,683	-0.03%
2021/10/18	0	0.00	1	42.00	41.00	-1	4,039	-0.02%
2021/10/14	0	0.00	1	39.70	39.10	-1	4,884	-0.02%
2021/10/13	1	39.00	0	0.00	39.10	1	5,085	0.02%
2021/10/05	1	39.70	0	0.00	40.45	1	6,149	0.02%
2021/10/04	2	40.05	1	39.80	38.40	1	6,337	0.02%
2021/10/01	3	41.37	3	40.82	41.05	0	6,371	0.00%
2021/09/30	0.1	44.85	0	0.00	44.20	0.1	6,367	0.00%
2021/09/29	0	0.00	1	45.20	44.85	-1	6,380	-0.02%
2021/09/28	0	0.00	1	48.25	47.35	-1	6,386	-0.02%
2021/09/27	0	0.00	1	48.50	48.50	-1	6,399	-0.02%
2021/09/24	2	47.28	2	45.60	47.20	0	6,390	0.00%
2021/09/23	0	0.00	3	45.73	45.15	-3	6,372	-0.05%
2021/09/22	1	45.95	1	45.85	45.95	0	6,379	0.00%
2021/09/17	5	48.32	2	48.23	47.90	3	6,405	0.05%
2021/09/16	3	48.50	2	49.00	48.50	1	6,404	0.02%
2021/09/15	1	47.20	3	47.92	47.90	-2	6,399	-0.03%
2021/09/14	0	0.00	3	48.85	48.30	-3	6,400	-0.05%
2021/09/13	5	49.60	0	0.00	48.95	5	6,411	0.08%
2021/09/10	1	50.30	2	50.35	50.30	-1	6,466	-0.02%
2021/09/09	2	50.55	15	50.52	51.30	-13	6,601	-0.20%
2021/09/08	2	49.65	6	50.58	49.10	-4	6,625	-0.06%
2021/09/07	17	52.55	5	52.86	52.70	12	6,680	0.18%
2021/09/06	23	55.40	26	54.73	55.00	-3	6,550	-0.05%
2021/09/03	4	52.68	3.1	53.00	53.20	0.9	6,475	0.01%
2021/09/02	3	52.70	8	53.24	50.00	-5	6,544	-0.08%
2021/09/01	10	53.21	4	52.16	52.70	6	6,477	0.09%
2021/08/31	0	0.00	2	51.05	51.10	-2	6,345	-0.03%
2021/08/30	3	50.80	3	49.67	49.40	0	6,297	0.00%
2021/08/27	2	49.00	3	49.32	48.80	-1	6,269	-0.02%
2021/08/26	24	51.24	22	50.75	49.90	2	6,278	0.03%
2021/08/25	0	0.00	7	48.90	49.35	-7	6,226	-0.11%
2021/08/24	6	47.47	4	45.20	44.90	2	6,243	0.03%
2021/08/20	2	43.63	1	42.80	43.30	1	6,243	0.02%
2021/08/19	5.1	45.37	5	43.12	42.45	0.1	6,232	0.00%
2021/08/18	3	43.30	1	43.30	47.00	2	6,272	0.03%
2021/08/16	1	45.10	2	45.10	46.20	-1	6,263	-0.02%
2021/08/13	0	0.00	2	45.55	45.20	-2	6,242	-0.03%
2021/08/12	7	47.60	9	47.54	47.50	-2	6,214	-0.03%
2021/08/11	7	46.91	4	48.09	46.00	3	6,187	0.05%
2021/08/10	9	50.29	9	49.77	48.25	0	6,127	0.00%
2021/08/09	3	55.07	12	55.12	52.00	-9	6,033	-0.15%
2021/08/06	11	55.77	5	54.66	55.20	6	5,963	0.10%
2021/08/05	27	55.18	20	55.90	57.20	7	5,881	0.12%
2021/08/04	7	53.00	5	53.82	52.00	2	5,726	0.03%
2021/08/03	3	54.23	2	52.55	52.00	1	5,690	0.02%
2021/08/02	3	53.50	4	53.10	53.80	-1	5,705	-0.02%
2021/07/30	9	55.07	5	55.38	53.00	4	5,689	0.07%
2021/07/29	6	49.98	11	48.30	52.80	-5	5,541	-0.09%
2021/07/28	14	46.95	17	48.28	48.05	-3	5,490	-0.05%
2021/07/27	12	52.84	7	53.19	50.60	5	5,432	0.09%
2021/07/26	6	55.97	3	56.30	55.10	3	5,357	0.06%
2021/07/23	13	58.13	14	56.69	54.60	-1	5,274	-0.02%
2021/07/22	15	59.81	8	58.58	58.00	7	5,129	0.14%
2021/07/21	46	60.90	49	60.78	61.70	-3	4,952	-0.06%
2021/07/20	14	54.54	32	55.10	57.80	-18	4,517	-0.40%
2021/07/19	26	53.64	20	53.10	52.60	6	4,276	0.14%
2021/07/16	23	53.68	17	53.96	51.50	6	4,135	0.14%
2021/07/15	19	49.38	15	48.81	51.50	4	3,911	0.10%
2021/07/14	2	47.90	42	47.24	47.40	-40	3,775	-1.06%
2021/07/13	27	50.94	13	51.03	49.90	14	3,709	0.38%
2021/07/12	2	47.60	4	47.60	47.60	-2	3,547	-0.06%
2021/07/09	29	41.95	12	42.45	43.30	17	3,725	0.46%
2021/07/08	6	39.62	4	39.06	39.40	2	3,552	0.06%
2021/07/07	1	38.35	0	0.00	38.00	1	3,521	0.03%
2021/07/06	7	39.05	5	39.03	38.10	2	3,512	0.06%
2021/07/05	0	0.00	5	38.50	38.00	-5	3,502	-0.14%
2021/07/02	1	37.00	2	37.48	37.30	-1	3,513	-0.03%
2021/06/29	3	38.22	2	38.78	37.15	1	3,515	0.03%
2021/06/24	2	38.00	0	0.00	38.05	2	3,497	0.06%
2021/06/23	1	38.00	0	0.00	37.70	1	3,524	0.03%
2021/06/22	0	0.00	0	37.90	37.25	0	3,540	0.00%
2021/06/21	2	39.08	2	42.10	38.40	0	3,533	0.00%
2021/06/18	12	43.48	13	43.73	42.60	-1	3,633	-0.03%
2021/06/17	1	41.50	0	0.00	42.25	1	3,472	0.03%
2021/06/16	22	41.24	7	41.59	41.20	15	3,517	0.43%
2021/06/15	1	39.90	13	39.40	39.40	-12	3,498	-0.34%
2021/06/11	3	40.17	2	40.15	40.00	1	3,525	0.03%
2021/06/10	18	39.16	20	39.45	39.25	-2	3,569	-0.06%
2021/06/09	19	36.97	5	36.09	36.85	14	3,436	0.41%
2021/06/07	0	0.00	13	37.00	35.55	-13	3,429	-0.38%
2021/06/04	2	37.25	10	38.83	37.00	-8	3,414	-0.23%
2021/06/03	7	39.94	6	40.02	39.60	1	3,391	0.03%
2021/06/02	13	39.92	12	39.01	40.65	1	3,347	0.03%
2021/06/01	0	0.00	18	38.69	38.90	-18	3,259	-0.55%
2021/05/31	16	35.98	0	0.00	36.15	16	3,192	0.50%
2021/05/28	8	36.53	1	37.30	36.35	7	3,158	0.22%
2021/05/27	0	0.00	1	35.60	35.20	-1	3,130	-0.03%
2021/05/26	10	38.60	5	40.20	36.75	5	3,123	0.16%
2021/05/25	6	35.82	6	34.77	37.15	0	3,086	0.00%
2021/05/24	8	33.41	0	0.00	33.80	8	3,105	0.26%
2021/05/21	1	32.50	0	0.00	32.15	1	3,121	0.03%
2021/05/19	5	31.35	6	31.41	32.30	-1	3,142	-0.03%
2021/05/18	4	28.65	15	30.20	30.80	-11	3,161	-0.35%
2021/05/17	19	29.02	8	30.13	28.00	11	3,149	0.35%
2021/05/14	19	33.67	24	34.59	31.10	-5	3,133	-0.16%
2021/05/13	6	32.15	10	32.86	33.15	-4	3,095	-0.13%
2021/05/12	13.3	31.39	4	32.15	31.25	9.3	3,052	0.30%
2021/05/11	1	34.95	27	35.79	34.20	-26	3,010	-0.86%
2021/05/10	22	38.22	10	38.91	38.00	12	2,984	0.40%
2021/05/07	17	37.27	1	38.50	38.50	16	2,970	0.54%
2021/05/06	0	0.00	1	34.80	35.00	-1	2,918	-0.03%
2021/05/05	0	0.00	5	34.70	34.00	-5	2,898	-0.17%
2021/05/04	5	32.30	1	34.25	32.85	4	2,871	0.14%
2021/05/03	2	35.70	0	0.00	35.60	2	2,832	0.07%
2021/04/29	1	39.70	1	40.30	39.55	0	2,870	0.00%
2021/04/28	1	41.90	22	41.94	40.55	-21	2,853	-0.74%
2021/04/27	1	40.45	0	0.00	40.45	1	2,827	0.04%
2021/04/26	1	42.30	0	0.00	41.55	1	2,795	0.04%
2021/04/23	5	39.20	16	41.05	41.50	-11	2,705	-0.41%
2021/04/22	7	39.08	1	38.10	37.75	6	2,619	0.23%
2021/04/21	21	41.45	1	41.50	40.20	20	2,559	0.78%
2021/04/20	5	40.15	1	40.15	40.15	4	2,414	0.17%
2021/04/19	3	36.63	3	38.43	36.50	0	2,367	0.00%
2021/04/16	9	40.73	0	0.00	40.05	9	2,292	0.39%
2021/04/15	6	38.28	9	38.86	44.50	-3	2,101	-0.14%
2021/04/09	4	51.00	0	0.00	50.50	4	1,903	0.21%
2021/04/08	3	53.97	0	0.00	55.60	3	1,884	0.16%
2021/04/07	5	50.82	0	0.00	51.10	5	1,865	0.27%
2021/03/31	3	49.83	1	49.60	49.50	2	1,882	0.11%
2021/03/30	1	47.90	0	0.00	47.90	1	1,866	0.05%
2021/03/26	0	0.00	10	44.30	41.20	-10	1,876	-0.53%
2021/03/25	10	41.10	1	41.10	41.10	9	1,865	0.48%
2021/03/23	0	0.00	4	37.40	37.40	-4	1,929	-0.21%
2021/03/22	0	0.00	5	34.00	34.00	-5	1,787	-0.28%
2021/03/19	9	30.15	17	29.48	30.95	-8	1,810	-0.44%
2021/03/18	15	27.97	12	26.75	28.15	3	1,721	0.17%
2021/03/17	13	26.15	0	0.00	26.45	13	1,656	0.78%
2021/03/16	3	26.98	12	25.47	24.95	-9	1,661	-0.54%
2021/03/15	15	23.15	27	24.22	24.95	-12	1,580	-0.76%
2021/03/12	17	22.87	0	0.00	22.70	17	1,570	1.08%
2021/03/03	0	0.00	1	21.90	21.65	-1	1,807	-0.06%
2021/03/02	1	22.40	0	0.00	21.90	1	1,803	0.06%
2021/02/26	0	0.00	1	23.00	23.40	-1	1,791	-0.06%
2021/02/25	0	0.00	10	23.00	23.60	-10	1,783	-0.56%
2021/02/24	1	24.05	1	22.70	22.10	0	1,746	0.00%
2021/02/23	1	23.40	1	23.40	23.40	0	1,677	0.00%
2021/02/18	0	0.00	4	19.05	19.30	-4	1,598	-0.25%
2021/02/05	0	0.00	3	16.48	16.60	-3	1,563	-0.19%
2021/02/01	3	16.73	2	17.10	16.70	1	1,558	0.06%
2021/01/29	2	18.33	7	18.26	17.50	-5	1,545	-0.32%
2021/01/22	8	16.90	5	16.59	16.45	3	1,465	0.20%
2021/01/15	0	0.00	2	17.50	17.30	-2	1,355	-0.15%
2021/01/13	5	16.90	5	16.80	16.95	0	1,345	0.00%
2021/01/12	10	17.50	10	16.90	16.60	0	1,339	0.00%
2021/01/08	1	17.00	5	17.43	17.00	-4	1,307	-0.31%
2021/01/06	1	19.25	4	18.04	18.40	-3	1,292	-0.23%
2021/01/05	24	19.69	24	19.39	19.05	0	1,282	0.00%
2021/01/04	21	19.20	21	19.01	19.00	0	1,225	0.00%
2020/12/31	3	18.83	0	0.00	18.65	3	1,214	0.25%
2020/12/30	0	0.00	1	19.00	18.75	-1	1,216	-0.08%
2020/12/28	2	18.75	1	18.90	18.90	1	1,196	0.08%
2020/12/25	1	18.90	0	0.00	18.60	1	1,146	0.09%
2020/12/24	12	19.17	11	19.04	18.85	1	1,124	0.09%
2020/12/23	0	0.00	1	19.15	18.95	-1	1,106	-0.09%
2020/12/22	1.4	18.75	1	18.55	18.70	0.4	1,095	0.04%
2020/12/21	3.6	19.13	0	0.00	19.35	3.6	1,071	0.34%
2020/12/18	16	19.43	4	19.11	19.25	12	1,044	1.15%
2020/12/17	13	22.68	13	22.32	20.00	0	1,026	0.00%
2020/12/16	27	21.70	40	21.50	22.00	-13	946	-1.37%
2020/12/15	12	21.37	8	21.43	20.90	4	918	0.44%
2020/12/14	17	20.59	1	20.75	21.45	16	937	1.71%
2020/12/11	0	0.00	19	20.74	19.95	-19	920	-2.07%
2020/12/10	19	19.30	0	0.00	21.25	19	871	2.18%
2020/12/09	6	20.20	11	22.67	19.35	-5	804	-0.62%
2020/12/08	11	20.71	3	20.70	21.05	8	695	1.15%
2020/12/07	2	19.65	8	19.39	19.15	-6	652	-0.92%
2020/12/04	16	18.19	10	18.00	19.00	6	608	0.99%
2020/12/02	5	16.35	5	16.15	16.30	0	488	0.00%
2020/12/01	3	17.25	0	0.00	16.40	3	465	0.64%
2020/11/27	10	14.18	10	14.50	14.65	0	392	0.00%
2020/11/26	0	0.00	4	13.25	13.35	-4	362	-1.10%
2020/11/25	1	13.25	0	0.00	13.25	1	360	0.28%
2020/11/24	3	13.68	0	0.00	13.50	3	358	0.84%
2020/11/23	10	14.08	10	13.95	14.25	0	347	0.00%
2020/11/09	0	0.00	2	12.85	12.85	-2	336	-0.59%
2020/10/30	2	12.65	7	12.62	12.50	-5	342	-1.46%
2020/10/15	0	0.00	1	13.25	13.40	-1	348	-0.29%
2020/10/12	0	0.00	17	12.71	12.80	-17	332	-5.11%
2020/10/08	17	13.06	0	0.00	12.70	17	325	5.22%
2020/10/06	1	12.00	0	0.00	12.00	1	309	0.32%
2020/10/05	1	11.80	0	0.00	11.60	1	309	0.32%
2020/09/30	5	11.60	0	0.00	11.65	5	311	1.60%
2020/09/24	0	0.00	1	12.40	11.85	-1	335	-0.30%
2020/09/23	0	0.00	7	12.76	12.60	-7	331	-2.11%
2020/09/22	8	13.98	4	14.40	12.75	4	328	1.22%
2020/09/17	1	14.50	0	0.00	13.50	1	268	0.37%
2020/08/12	0	0.00	50	11.28	11.05	-50	192	-26.00%
2020/08/11	6	11.70	0	0.00	11.45	6	189	3.17%
2020/08/10	44	11.65	0	0.00	11.75	44	187	23.45%
2020/07/29	0	0.00	1	11.40	11.20	-1	206	-0.48%
2020/07/28	1	11.45	0	0.00	11.20	1	204	0.49%
2020/07/07	0	0.00	1	13.10	11.80	-1	167	-0.60%
2020/07/06	0	0.00	4	12.45	12.45	-4	155	-2.58%
2020/06/18	1	11.10	0	0.00	11.10	1	123	0.81%
2020/06/17	1	11.70	0	0.00	11.55	1	120	0.83%
2020/06/15	0	0.00	2	11.15	11.45	-2	116	-1.72%
2020/06/11	2	10.93	0	0.00	10.80	2	114	1.75%
2020/05/11	0	0.00	2	12.15	12.20	-2	143	-1.39%
2020/03/16	2	9.50	0	0.00	9.00	2	122	1.63%
2020/03/13	0	0.00	1	9.32	9.34	-1	121	-0.82%
2020/03/11	1	11.60	0	0.00	11.50	1	116	0.86%
2020/03/10	2	11.50	1	13.00	11.80	1	112	0.89%
2020/03/09	6	12.55	0	0.00	12.55	6	96	6.20%
2020/03/03	0	10.55	0	0.00	10.55	0	81	0.00%
2020/02/03	0	10.15	0	0.00	10.05	0	58	0.00%
2020/01/20	0	11.90	0	0.00	11.80	0	57	0.00%
2020/01/03	0	0.00	1	12.85	12.65	-1	59	-1.69%
2019/12/25	0	0.00	1	11.90	12.05	-1	55	-1.79%
2019/12/19	1	11.30	0	0.00	11.35	1	78	1.28%
2019/10/08	0	0.00	1	13.80	13.70	-1	64	-1.56%
2019/10/02	1	13.30	0	0.00	13.15	1	64	1.55%
2019/09/25	15	14.70	15	14.78	14.45	0	59	0.00%
2019/09/24	0	0.00	1	14.45	14.45	-1	43	-2.30%
2019/09/06	1	13.20	0	0.00	13.05	1	38	2.63%
2019/04/12	0	15.00	0	0.00	13.05	0	28	0.00%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2018/08/15	0	0.00	13	16.63	17.00	-13	73	-17.60%
2018/07/10	1	18.00	0	0.00	17.85	1	296	0.34%
2018/06/15	1	18.20	0	0.00	18.80	1	300	0.33%
2018/06/13	1	18.70	0	0.00	18.50	1	297	0.34%
2018/06/12	1	18.80	0	0.00	18.90	1	298	0.34%
2018/06/04	1	19.35	0	0.00	19.25	1	298	0.33%
2018/06/01	1	19.75	1	19.80	19.55	0	303	0.00%
2018/05/31	9	19.92	0	0.00	20.00	9	303	2.97%
2018/04/24	7	21.30	7	20.66	21.30	0	242	0.00%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%