昇銳 (3128)-玉山-板橋券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
28.30
漲跌
▲0.15
漲幅
+0.53%
成交量
475張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	27.85	0	0.00	28.00	0	76	0.00%
2024/11/20	0	28.65	0	0.00	27.90	0	77	0.00%
2024/11/15	0	27.60	0	0.00	27.65	0	76	0.00%
2024/11/12	0	27.40	0	0.00	27.55	0	81	0.00%
2024/10/29	2	27.55	0	0.00	27.55	2	110	1.81%
2024/10/04	0	30.00	0	0.00	29.40	0	212	0.00%
2024/09/09	0	28.30	0	0.00	28.00	0	260	0.00%
2024/04/16	0	30.05	0	0.00	29.60	0	556	0.00%
2024/04/15	0	31.10	1	30.80	30.85	-1	553	-0.18%
2024/03/27	0	31.90	0	0.00	30.90	0	509	0.00%
2024/03/25	0	31.95	0	0.00	31.25	0	509	0.00%
2024/03/22	1	31.15	1	31.55	30.70	0	510	0.00%
2024/03/21	0	32.00	0	0.00	30.50	0	516	0.00%
2024/03/20	0	30.95	0	0.00	30.65	0	514	0.00%
2024/03/15	0	0.00	0	31.10	30.85	0	513	0.00%
2024/03/11	0	0.00	2	31.90	31.80	-2	505	-0.40%
2024/03/06	0	33.35	0	0.00	32.50	0	490	0.00%
2024/03/04	3	34.78	3	34.55	34.45	0	470	0.00%
2024/03/01	11	34.16	9	34.52	34.45	2	416	0.48%
2024/02/29	1	31.90	0	0.00	31.85	1	337	0.30%
2024/02/15	0	30.65	0	0.00	30.30	0	412	0.00%
2024/02/05	0	0.00	6	30.31	30.10	-6	443	-1.35%
2024/02/02	6	32.00	7	31.95	31.40	-1	440	-0.23%
2024/02/01	3	32.20	3	31.88	32.50	0	431	0.00%
2024/01/31	7	33.30	0	0.00	32.20	7	414	1.69%
2024/01/30	0	0.00	10	32.00	31.60	-10	379	-2.64%
2024/01/29	25	32.66	15	31.59	33.00	10	362	2.76%
2023/12/11	0	31.05	5	30.10	30.15	-5	270	-1.85%
2023/12/08	0	0.00	1	30.60	30.70	-1	272	-0.37%
2023/11/22	0	0.00	3	32.15	32.20	-3	292	-1.02%
2023/11/21	0	0.00	3	31.40	31.45	-3	293	-1.02%
2023/11/15	0	0.00	2	31.70	31.05	-2	292	-0.68%
2023/11/08	0	0.00	6	30.11	30.25	-6	191	-3.14%
2023/11/07	6	31.18	0	0.00	30.35	6	195	3.06%
2023/11/02	0	0.00	1	27.80	28.40	-1	217	-0.46%
2023/10/26	0	0.00	1	28.20	28.30	-1	231	-0.43%
2023/10/25	0	0.00	1	28.55	28.60	-1	233	-0.43%
2023/10/16	2	29.05	0	0.00	29.05	2	252	0.79%
2023/09/20	0	0.00	0	30.50	30.45	0	531	0.00%
2023/09/15	0	0.00	5	31.52	31.90	-5	770	-0.65%
2023/09/12	1	30.50	0	0.00	30.80	1	829	0.12%
2023/09/08	0	0.00	1	32.05	31.65	-1	1,010	-0.10%
2023/09/07	0	0.00	1	32.70	32.50	-1	1,043	-0.10%
2023/09/06	1	33.40	0	0.00	33.25	1	1,112	0.09%
2023/08/23	0	0.00	1	32.40	32.45	-1	1,121	-0.09%
2023/08/18	1	32.95	0	0.00	31.50	1	1,133	0.09%
2023/08/16	1	32.25	0	0.00	32.70	1	1,135	0.09%
2023/08/08	1	36.30	0	0.00	36.25	1	1,113	0.09%
2023/08/07	1	37.25	0	0.00	37.35	1	1,118	0.09%
2023/07/31	2	39.25	0	0.00	39.25	2	1,132	0.18%
2023/07/24	0	0.00	2	39.20	39.00	-2	1,198	-0.17%
2023/07/21	1	39.40	0	0.00	39.75	1	1,206	0.08%
2023/07/14	1	41.25	0	0.00	41.45	1	1,231	0.08%
2023/07/07	1	41.50	0	0.00	41.60	1	1,228	0.08%
2023/07/05	3	44.82	0	0.00	43.90	3	1,218	0.25%
2023/07/04	1	45.15	0	0.00	44.50	1	1,201	0.08%
2023/07/03	0	0.00	1	44.95	44.75	-1	1,186	-0.08%
2023/06/30	3	45.23	4	45.46	45.50	-1	1,126	-0.09%
2023/06/29	0	0.00	2	44.00	43.70	-2	1,069	-0.19%
2023/06/27	5	45.49	0	0.00	43.40	5	1,042	0.48%
2023/06/26	3	44.93	1	44.45	44.90	2	904	0.22%
2023/06/19	2	43.50	0	0.00	43.50	2	817	0.24%
2023/06/16	1	42.90	2	42.78	43.15	-1	802	-0.12%
2023/06/15	14	45.45	19	44.32	43.75	-5	793	-0.63%
2023/06/14	3	44.13	5	42.62	43.55	-2	700	-0.29%
2023/06/13	1	40.35	5	40.40	40.75	-4	644	-0.62%
2023/06/12	5	41.00	2	41.00	41.20	3	624	0.48%
2023/06/08	3	37.73	0	0.00	37.50	3	670	0.45%
2023/06/06	3	37.55	0	0.00	37.50	3	818	0.37%
2023/05/22	0	39.05	0	0.00	38.40	0	1,779	0.00%
2023/05/17	0	0.00	9	37.95	37.95	-9	2,075	-0.43%
2023/05/10	1	39.20	1	39.45	38.95	0	2,508	0.00%
2023/05/05	1	40.00	0	0.00	40.20	1	2,650	0.04%
2023/05/04	0	0.00	1	41.65	41.00	-1	2,673	-0.04%
2023/05/02	2	39.38	3	39.63	39.95	-1	2,691	-0.04%
2023/04/27	1	37.05	0	0.00	37.65	1	2,728	0.04%
2023/04/26	1	37.65	1	37.55	37.80	0	2,745	0.00%
2023/04/25	1	37.25	1	37.70	37.25	0	2,786	0.00%
2023/04/20	1	40.10	0	0.00	39.00	1	3,025	0.03%
2023/04/17	2	41.68	3	42.62	42.35	-1	3,121	-0.03%
2023/04/14	1	41.90	1	42.95	41.90	0	3,136	0.00%
2023/04/13	0	0.00	3	42.50	42.30	-3	3,175	-0.09%
2023/04/12	0	0.00	1	43.00	43.00	-1	3,258	-0.03%
2023/04/10	0	0.00	3	41.80	42.35	-3	3,303	-0.09%
2023/04/07	1	41.55	0	0.00	41.70	1	3,325	0.03%
2023/04/06	1	41.40	0	0.00	41.55	1	3,350	0.03%
2023/03/31	0	0.00	1	40.95	41.70	-1	3,380	-0.03%
2023/03/28	2	40.90	0	0.00	40.85	2	3,538	0.06%
2023/03/20	0	0.00	5	42.37	42.05	-5	3,981	-0.13%
2023/03/17	4	41.80	0	0.00	41.80	4	4,107	0.10%
2023/03/15	0	0.00	3	41.97	41.40	-3	4,572	-0.07%
2023/03/14	3	42.12	1	42.00	41.35	2	4,779	0.04%
2023/03/13	3	44.18	3	43.58	42.40	0	5,071	0.00%
2023/03/10	9	47.06	9	46.87	46.90	0	5,541	0.00%
2023/03/09	1	49.00	3	49.82	48.30	-2	5,879	-0.03%
2023/03/08	2	47.15	3	47.15	48.70	-1	5,900	-0.02%
2023/03/07	1	48.15	2	48.08	48.15	-1	6,200	-0.02%
2023/03/06	22	49.03	16	49.31	48.60	6	6,615	0.09%
2023/03/03	15	49.83	20	49.08	48.80	-5	6,721	-0.07%
2023/03/02	16	47.27	7	47.05	47.55	9	6,732	0.13%
2023/03/01	9	45.60	12	43.81	46.10	-3	6,944	-0.04%
2023/02/24	1	47.00	5	45.75	45.65	-4	7,538	-0.05%
2023/02/23	1	46.70	4	46.48	46.50	-3	7,557	-0.04%
2023/02/22	2	46.53	5	46.61	46.20	-3	8,123	-0.04%
2023/02/21	5	48.62	1	48.10	48.00	4	8,270	0.05%
2023/02/20	0	0.00	14	47.76	48.10	-14	8,214	-0.17%
2023/02/17	5	47.29	13	47.77	47.55	-8	8,246	-0.10%
2023/02/16	4	46.66	2	46.25	46.20	2	8,224	0.02%
2023/02/15	1	44.80	3	45.07	44.85	-2	8,244	-0.02%
2023/02/14	2	44.80	2	44.80	44.90	0	8,407	0.00%
2023/02/13	1	45.40	1	45.80	45.95	0	8,785	0.00%
2023/02/10	7	46.49	11	45.23	44.75	-4	9,040	-0.04%
2023/02/09	29	47.09	1	45.15	47.20	28	9,236	0.30%
2023/02/08	1	44.80	0	0.00	43.85	1	9,219	0.01%
2023/02/06	5	43.09	2	43.50	43.55	3	9,655	0.03%
2023/02/03	0	0.00	8	43.66	42.50	-8	9,712	-0.08%
2023/02/02	6	43.07	0	0.00	43.25	6	9,684	0.06%
2023/02/01	1	42.80	0	0.00	43.00	1	9,714	0.01%
2023/01/30	6	41.13	0	0.00	41.40	6	9,744	0.06%
2023/01/17	1	40.45	1	39.80	39.80	0	9,729	0.00%
2023/01/16	2	39.55	2	38.70	39.75	0	9,752	0.00%
2023/01/12	1	40.50	4	42.21	40.00	-3	9,750	-0.03%
2023/01/11	2	43.13	0	0.00	42.60	2	9,765	0.02%
2023/01/10	2	44.20	0	0.00	44.20	2	9,800	0.02%
2023/01/09	2	42.50	0	0.00	42.40	2	9,704	0.02%
2023/01/05	2	41.00	1	40.85	40.65	1	9,740	0.01%
2023/01/04	0	0.00	1	42.25	41.70	-1	9,784	-0.01%
2023/01/03	5	42.51	4	42.76	42.60	1	9,820	0.01%
2022/12/30	12	42.72	11	43.00	41.45	1	9,842	0.01%
2022/12/27	1	43.90	0	0.00	43.50	1	10,389	0.01%
2022/12/23	0	0.00	1	44.05	44.15	-1	10,992	-0.01%
2022/12/22	4	45.85	36	45.37	44.85	-32	11,214	-0.29%
2022/12/21	41	45.43	43	44.63	45.70	-2	11,411	-0.02%
2022/12/19	1	45.80	1	46.20	46.35	0	11,661	0.00%
2022/12/16	1	46.40	2	46.40	45.80	-1	11,713	-0.01%
2022/12/15	1	49.00	3	48.53	48.50	-2	11,771	-0.02%
2022/12/14	4	47.99	4	47.59	47.90	0	12,213	0.00%
2022/12/13	9	46.75	1	47.00	46.75	8	12,345	0.06%
2022/12/12	11.5	49.05	5	49.80	47.65	6.5	12,438	0.05%
2022/12/09	11.2	51.70	20	51.25	51.70	-8.8	12,723	-0.07%
2022/12/08	18	52.98	10	53.17	52.00	8	12,816	0.06%
2022/12/07	9.3	53.23	7	52.87	50.70	2.3	12,652	0.02%
2022/12/06	3	51.30	5.1	52.61	53.70	-2.1	12,506	-0.02%
2022/12/05	33	53.75	11	53.51	52.00	22	12,336	0.18%
2022/12/02	19	52.99	17	52.78	52.00	2	12,012	0.02%
2022/12/01	13	49.09	11	49.51	51.40	2	11,467	0.02%
2022/11/30	1	45.55	19	45.80	46.75	-18	11,096	-0.16%
2022/11/29	18	46.76	8	46.69	46.10	10	10,984	0.09%
2022/11/28	36	46.65	25	46.94	46.75	11	10,639	0.10%
2022/11/25	15	45.29	25	45.37	44.00	-10	10,196	-0.10%
2022/11/24	26.1	45.38	27	44.92	44.35	-1	9,961	-0.01%
2022/11/23	15	44.94	5	44.44	44.20	10	9,625	0.10%
2022/11/22	15	46.01	15	46.04	46.30	0	9,362	0.00%
2022/11/21	0	0.00	10	46.25	46.25	-10	8,747	-0.11%
2022/11/18	27	38.98	15	42.05	42.05	12	8,732	0.14%
2022/11/17	25	36.64	57	37.61	38.25	-32	8,308	-0.39%
2022/11/16	1	34.10	2	33.58	34.80	-1	8,162	-0.01%
2022/11/15	3	34.12	6	34.14	34.20	-3	8,102	-0.04%
2022/11/14	15	34.93	13	35.39	35.65	2	8,006	0.02%
2022/11/11	37	35.08	24	35.76	34.70	13	7,898	0.16%
2022/11/10	10	34.20	21	33.75	34.00	-11	7,775	-0.14%
2022/11/09	116	35.03	100	35.47	34.90	16	7,619	0.21%	大買/
2022/11/08	3	34.02	19	34.63	33.45	-16	7,210	-0.22%
2022/11/07	66	33.46	53	33.99	32.20	13	6,872	0.19%
2022/11/04	4	30.40	34	31.46	31.60	-30	6,577	-0.46%
2022/11/03	2	30.75	2	30.88	30.90	0	6,427	0.00%
2022/11/02	93	30.73	67	31.13	30.70	26	6,230	0.42%
2022/11/01	2	28.95	9	28.93	29.85	-7	5,910	-0.12%
2022/10/31	11	26.81	11	27.20	27.15	0	5,804	0.00%
2022/10/28	4	27.19	4	27.76	26.25	0	5,767	0.00%
2022/10/24	2	26.93	2	26.48	26.15	0	5,592	0.00%
2022/10/21	2	26.08	2	26.48	26.25	0	5,548	0.00%
2022/10/19	30	27.40	20	27.22	27.05	10	5,462	0.18%
2022/10/18	24	27.21	21	27.69	26.85	3	5,403	0.06%
2022/10/17	2	27.05	1	26.60	27.10	1	5,320	0.02%
2022/10/13	0	0.00	1	24.55	24.45	-1	5,181	-0.02%
2022/10/12	7	26.09	5	26.88	25.75	2	5,103	0.04%
2022/10/11	1	27.00	5	27.84	27.00	-4	5,037	-0.08%
2022/10/07	2	30.03	0	0.00	29.95	2	4,978	0.04%
2022/10/06	3	30.20	11	30.38	30.20	-8	4,912	-0.16%
2022/10/05	43	32.04	91.1	32.99	29.80	-48.1	4,783	-1.01%
2022/10/04	20.1	32.20	23	32.87	31.95	-2.9	4,492	-0.06%
2022/10/03	105	31.81	107	31.72	31.80	-2	4,230	-0.05%	大買/大賣/
2022/09/30	21	31.22	58	30.53	30.75	-37	3,797	-0.97%
2022/09/29	49	29.63	65	29.59	29.15	-16	3,566	-0.45%
2022/09/28	46	28.64	13	28.70	28.10	33	3,310	1.00%
2022/09/27	7	27.18	9	27.62	28.40	-2	3,064	-0.07%
2022/09/26	95	28.03	83	28.18	28.00	12	2,931	0.41%
2022/09/23	20	28.60	3	28.50	27.15	17	2,689	0.63%
2022/09/22	29	29.83	7	29.67	29.85	22	2,598	0.85%
2022/09/21	72	30.84	35	30.79	30.75	37	2,472	1.50%
2022/09/20	28	27.82	26	28.84	29.85	2	1,911	0.10%
2022/09/19	0	0.00	3	27.68	27.15	-3	1,698	-0.18%
2022/09/16	14	30.88	13	30.09	30.15	1	1,503	0.07%
2022/09/15	15	29.49	26	30.27	30.45	-11	1,111	-0.99%
2022/09/14	4	27.49	16	26.37	27.70	-12	878	-1.37%
2022/09/13	24	25.61	5	25.60	25.20	19	779	2.44%
2022/09/12	7	24.75	3	24.48	25.05	4	691	0.58%
2022/09/08	3	23.10	0	0.00	22.80	3	639	0.47%
2022/09/06	1	23.35	0	0.00	22.95	1	628	0.16%
2022/09/05	0	0.00	1	23.50	23.50	-1	621	-0.16%
2022/08/30	0	0.00	1	23.85	23.95	-1	571	-0.18%
2022/08/29	1	24.00	3	23.95	23.95	-2	555	-0.36%
2022/08/26	0	0.00	1	23.40	23.35	-1	517	-0.19%
2022/08/24	26	24.65	21	24.75	23.00	5	466	1.07%
2022/08/23	2	23.05	4	23.76	23.85	-2	305	-0.65%
2022/08/17	4	21.85	5	22.05	21.75	-1	264	-0.38%
2022/08/16	5	22.60	0	0.00	21.85	5	276	1.81%
2022/08/11	0	0.00	2	19.70	19.60	-2	219	-0.91%
2022/07/25	2	19.48	0	0.00	19.45	2	222	0.90%
2022/06/24	0	0.00	3	18.25	18.60	-3	245	-1.22%
2022/06/10	0	0.00	1	20.10	20.15	-1	246	-0.41%
2022/05/27	0	0.00	1	20.15	20.15	-1	249	-0.40%
2022/05/25	5	21.14	6	21.60	20.40	-1	236	-0.42%
2022/05/24	6	20.75	0	0.00	20.75	6	208	2.88%
2022/04/11	0	21.35	0	0.00	19.80	0	245	0.00%
2022/04/01	0	20.05	0	0.00	19.40	0	286	0.00%
2022/03/10	0	18.95	0	0.00	18.85	0	1,086	0.00%
2022/03/08	0	0.00	26	18.29	17.80	-26	1,115	-2.33%
2022/02/07	0	0.00	22	21.05	21.40	-22	1,400	-1.57%
2022/01/12	0	0.00	10	22.65	22.90	-10	1,435	-0.70%
2022/01/11	10	23.57	0	0.00	22.70	10	1,447	0.69%
2021/12/23	0	0.00	2	23.50	23.40	-2	1,403	-0.14%
2021/12/20	48	25.19	2	24.83	24.05	46	1,273	3.61%
2021/12/17	11	26.14	1	26.05	26.05	10	1,204	0.83%
2021/12/16	11	25.70	11	27.18	28.90	0	1,088	0.00%
2021/12/15	1	25.70	0	25.45	26.30	1	893	0.11%
2021/12/13	0	0.00	3	24.10	24.20	-3	837	-0.36%
2021/12/10	2	23.00	0	0.00	23.00	2	824	0.24%
2021/12/09	1	23.20	0	0.00	23.40	1	831	0.12%
2021/12/08	2	24.20	1	24.60	24.60	1	821	0.12%
2021/12/06	2	23.35	0	0.00	23.25	2	776	0.26%
2021/11/23	0	0.00	1	23.15	22.95	-1	720	-0.14%
2021/11/22	6	23.80	5	23.60	23.75	1	712	0.14%
2021/11/16	0	0.00	6	23.34	23.70	-6	649	-0.92%
2021/11/09	0	0.00	3	23.10	23.10	-3	576	-0.52%
2021/11/08	3	23.15	0	0.00	22.00	3	552	0.54%
2021/10/27	0	21.35	0	0.00	21.10	0	505	0.00%
2021/10/13	1	19.40	1	19.30	19.35	0	781	0.00%
2021/07/13	9	20.78	0	0.00	20.20	9	1,339	0.67%
2021/07/09	1	21.80	6	22.58	22.45	-5	1,336	-0.37%
2021/07/07	5	20.55	0	0.00	20.50	5	1,332	0.38%
2021/06/30	0	0.00	1	21.20	21.00	-1	1,369	-0.07%
2021/06/25	0	0.00	14	21.23	21.05	-14	1,370	-1.02%
2021/06/24	0	0.00	2	20.65	20.95	-2	1,367	-0.15%
2021/06/23	2	19.98	0	0.00	20.85	2	1,383	0.14%
2021/06/22	1	20.65	0	0.00	20.10	1	1,392	0.07%
2021/06/21	4	20.93	1	21.00	21.30	3	1,513	0.20%
2021/05/27	0	0.00	1	17.30	17.25	-1	1,286	-0.08%
2021/05/25	1	17.60	1	18.00	17.55	0	1,314	0.00%
2021/05/24	1	18.05	0	0.00	17.35	1	1,370	0.07%
2021/05/07	0	0.00	10	19.10	19.60	-10	1,503	-0.67%
2021/05/03	10	20.30	0	0.00	19.70	10	1,683	0.59%
2021/04/22	0	23.45	0	0.00	20.75	0	2,024	0.00%
2021/04/21	0	0.00	10	22.93	22.20	-10	2,004	-0.50%
2021/04/20	22	25.37	12	23.46	22.85	10	2,013	0.50%
2021/04/16	0	0.00	6	22.23	22.35	-6	1,944	-0.31%
2021/04/13	0	0.00	4	21.90	20.65	-4	1,980	-0.20%
2021/04/12	0	0.00	6	21.45	21.40	-6	1,986	-0.30%
2021/04/09	0	21.55	0	0.00	20.75	0	1,986	0.00%
2021/04/06	0	0.00	9	21.10	20.70	-9	2,047	-0.44%
2021/03/29	0	0.00	1	20.60	20.25	-1	2,189	-0.05%
2021/03/25	0	0.00	8	20.17	20.50	-8	2,175	-0.37%
2021/03/24	45	21.82	36	22.64	21.00	9	2,165	0.42%
2021/03/23	1	19.90	16	21.04	21.10	-15	2,017	-0.74%
2021/03/22	2	19.20	0	0.00	19.30	2	1,983	0.10%
2021/03/19	2	19.85	0	0.00	19.65	2	1,976	0.10%
2021/03/18	2	19.95	0	0.00	20.40	2	1,968	0.10%
2021/03/17	1	19.85	1	20.05	20.15	0	1,958	0.00%
2021/03/16	0	0.00	1	19.45	18.95	-1	1,938	-0.05%
2021/03/15	0	0.00	2	19.28	19.30	-2	1,935	-0.10%
2021/03/12	3	18.80	0	0.00	18.90	3	1,927	0.16%
2021/03/08	8	19.78	41	18.82	18.90	-33	1,885	-1.75%
2021/03/05	0	0.00	12	20.58	20.00	-12	1,863	-0.64%
2021/03/03	2	21.00	0	0.00	21.30	2	1,820	0.11%
2021/02/24	8	21.20	3	22.30	21.10	5	1,734	0.29%
2021/02/23	5	20.92	3	21.50	21.60	2	1,633	0.12%
2021/02/22	13	20.22	6	20.12	19.65	7	1,548	0.45%
2021/02/18	1	19.50	10	19.18	19.60	-9	1,514	-0.59%
2021/02/17	2	19.60	0	0.00	19.40	2	1,501	0.13%
2021/02/05	26	20.51	20	19.83	19.50	6	1,471	0.41%
2021/02/04	15	19.20	4	19.19	19.50	11	1,321	0.83%
2021/02/03	1	18.00	0	0.00	18.00	1	1,272	0.08%
2021/02/01	2	17.90	3	17.65	18.30	-1	1,244	-0.08%
2021/01/29	2	18.20	0	0.00	18.00	2	1,228	0.16%
2021/01/27	25	19.63	26	20.20	20.60	-1	1,156	-0.09%
2021/01/20	5	17.40	0	0.00	17.10	5	959	0.52%
2021/01/19	58	20.33	5	20.32	18.55	53	917	5.77%
2021/01/18	33	19.10	29	19.58	19.95	4	771	0.52%
2021/01/07	0	0.00	1	16.45	16.50	-1	489	-0.20%
2021/01/06	2	16.40	0	0.00	16.00	2	465	0.43%
2021/01/05	0	0.00	3	16.50	16.50	-3	447	-0.67%
2020/12/31	4	15.90	0	0.00	15.70	4	400	1.00%
2020/12/30	0	0.00	2	15.48	15.70	-2	382	-0.52%
2020/12/29	0	0.00	2	15.35	15.85	-2	358	-0.56%
2020/12/25	0	0.00	5	14.90	15.00	-5	247	-2.02%
2020/12/11	0	0.00	1	12.90	12.95	-1	83	-1.20%
2020/11/30	0	0.00	2	13.05	13.10	-2	109	-1.83%
2020/09/23	0	0.00	2	13.25	13.30	-2	245	-0.82%
2020/09/22	0	0.00	2	13.15	13.25	-2	244	-0.82%
2020/09/01	5	13.21	0	0.00	13.25	5	210	2.37%
2020/08/12	0	0.00	1	13.10	13.10	-1	198	-0.50%
2020/07/23	1	13.70	0	0.00	13.85	1	193	0.52%
2020/07/22	8	14.55	8	14.01	13.95	0	187	0.00%
2020/07/21	2	13.55	3	14.27	14.25	-1	134	-0.74%
2020/06/03	0	13.05	0	0.00	12.95	0	94	0.00%
2020/05/15	0	0.00	1	12.95	12.95	-1	132	-0.75%
2020/03/12	2	12.35	0	0.00	12.15	2	104	1.91%
2020/03/06	1	12.65	0	0.00	12.60	1	94	1.06%
2020/03/05	0	0.00	1	13.40	13.40	-1	80	-1.24%
2020/01/10	1	12.95	0	0.00	12.95	1	78	1.28%
2020/01/09	0	0.00	1	12.90	13.00	-1	80	-1.24%
2019/11/20	0	0.00	1	13.10	13.10	-1	243	-0.41%
2019/11/11	1	13.50	0	0.00	13.25	1	241	0.41%
2019/10/28	0	0.00	20	14.04	14.00	-20	252	-7.94%
2019/10/24	0	0.00	7	14.00	14.00	-7	252	-2.78%
2019/10/22	1	13.95	0	0.00	13.95	1	253	0.40%
2019/10/14	20	14.03	0	0.00	14.00	20	238	8.39%
2019/10/09	2	14.38	0	0.00	14.15	2	232	0.86%
2019/10/08	0	0.00	2	15.25	15.00	-2	203	-0.98%
2019/09/04	0	0.00	2	14.00	13.95	-2	165	-1.21%
2019/09/02	1	13.95	0	0.00	13.85	1	183	0.55%
2019/07/26	0	0.00	1	14.45	14.40	-1	510	-0.20%
2019/07/16	1	14.35	0	0.00	14.35	1	515	0.19%
2019/07/08	1	14.70	0	0.00	14.90	1	509	0.20%
2019/06/17	0	0.00	1	14.70	14.80	-1	499	-0.20%
2019/06/12	1	14.95	0	0.00	14.85	1	503	0.20%
2019/06/11	2	15.05	0	0.00	14.85	2	504	0.40%
2019/05/31	3	16.27	2	16.55	16.00	1	468	0.21%
2019/05/28	3	16.28	5	16.64	15.90	-2	446	-0.45%
2019/05/27	3	16.20	0	0.00	16.30	3	407	0.74%
2019/05/24	1	16.10	0	0.00	15.85	1	403	0.25%
2019/05/23	10	16.10	20	16.30	16.30	-10	416	-2.40%
2019/05/22	10	15.10	20	15.67	15.60	-10	317	-3.15%
2019/05/17	6	14.33	0	0.00	14.30	6	419	1.43%
2019/04/03	2	14.60	0	0.00	14.60	2	545	0.37%
2019/03/15	2	15.10	1	15.15	15.10	1	618	0.16%
2019/03/11	5	15.50	0	0.00	15.90	5	646	0.77%
2019/02/25	1	15.85	1	15.80	15.95	0	938	0.00%
2019/02/22	7	16.59	10	16.68	16.00	-3	1,014	-0.30%
2019/02/21	8	15.88	1	15.45	15.90	7	1,024	0.68%
2019/02/20	2	15.95	0	0.00	15.40	2	1,008	0.20%
2019/02/19	2	16.60	0	0.00	16.15	2	991	0.20%
2019/02/18	0	0.00	4	16.45	16.70	-4	945	-0.42%
2019/02/15	0	0.00	1	15.35	15.20	-1	855	-0.12%
2019/01/24	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/23	1	14.60	0	0.00	14.70	1	827	0.12%
2019/01/18	2	14.70	0	0.00	14.70	2	830	0.24%
2019/01/09	3	16.05	0	0.00	15.35	3	794	0.38%
2019/01/08	0	0.00	3	15.30	15.50	-3	759	-0.40%
2018/12/13	0	0.00	5	14.50	14.25	-5	865	-0.58%
2018/12/10	1	14.05	2	14.75	14.10	-1	845	-0.12%
2018/12/06	1	13.85	0	0.00	13.75	1	805	0.12%
2018/12/05	2	14.40	0	0.00	14.25	2	795	0.25%
2018/12/04	10	15.00	11	14.74	14.80	-1	785	-0.13%
2018/12/03	1	14.60	12	14.45	14.35	-11	762	-1.44%
2018/11/30	0	0.00	4	14.80	14.60	-4	744	-0.54%
2018/11/29	2	14.80	0	0.00	14.55	2	737	0.27%
2018/11/28	1	15.20	34	14.94	15.20	-33	707	-4.66%
2018/11/27	54	16.03	1	15.70	15.75	53	674	7.85%
2018/11/26	0	0.00	10	15.24	15.40	-10	575	-1.74%
2018/11/22	2	13.93	0	0.00	13.90	2	518	0.39%
2018/11/21	1	14.50	4	14.49	14.65	-3	454	-0.66%
2018/11/20	10	13.15	17	13.29	13.35	-7	369	-1.89%
2018/11/16	0	0.00	2	12.20	12.05	-2	319	-0.63%
2018/11/09	0	0.00	1	11.40	11.35	-1	324	-0.31%
2018/11/02	1	10.85	0	0.00	10.95	1	344	0.29%
2018/10/24	1	11.35	1	11.15	11.00	0	378	0.00%
2018/10/22	0	0.00	2	10.90	11.00	-2	376	-0.53%
2018/10/19	0	0.00	1	10.85	10.90	-1	384	-0.26%
2018/10/18	0	0.00	3	11.22	10.90	-3	411	-0.73%
2018/10/17	0	0.00	3	11.20	11.05	-3	412	-0.73%
2018/10/16	0	0.00	2	11.55	11.15	-2	412	-0.48%
2018/10/15	6	11.40	2	10.70	11.20	4	413	0.97%
2018/10/12	4	10.64	0	0.00	10.60	4	412	0.97%
2018/10/11	2	11.20	1	11.30	11.20	1	407	0.25%
2018/10/08	1	12.80	1	13.00	12.60	0	413	0.00%
2018/10/05	2	13.50	0	0.00	12.85	2	414	0.48%
2018/10/04	0	0.00	4	13.33	13.45	-4	419	-0.95%
2018/10/03	4	13.30	2	13.20	13.25	2	422	0.47%
2018/10/01	12	12.62	10	12.78	12.65	2	275	0.73%
2018/09/27	0	0.00	18	12.10	12.00	-18	277	-6.48%
2018/09/07	0	0.00	2	12.80	12.25	-2	371	-0.54%
2018/08/22	0	0.00	1	12.15	12.15	-1	670	-0.15%
2018/08/21	0	0.00	1	11.70	11.80	-1	715	-0.14%
2018/08/20	1	11.60	0	0.00	11.50	1	727	0.14%
2018/08/10	4	13.50	0	0.00	13.50	4	740	0.54%
2018/07/26	2	14.13	0	0.00	14.20	2	908	0.22%
2018/07/25	0	0.00	1	14.75	14.60	-1	916	-0.11%
2018/07/13	2	14.20	0	0.00	14.20	2	1,296	0.15%
2018/07/12	3	14.05	0	0.00	14.00	3	1,498	0.20%
2018/07/11	0	0.00	24	14.53	14.65	-24	1,550	-1.55%
2018/07/03	1	14.50	0	0.00	14.50	1	2,221	0.05%
2018/06/29	0	0.00	1	15.15	15.15	-1	2,255	-0.04%
2018/06/26	1	14.20	0	0.00	14.20	1	2,318	0.04%
2018/06/25	1	14.65	0	0.00	14.60	1	2,351	0.04%
2018/06/21	0	0.00	2	15.25	15.00	-2	2,557	-0.08%
2018/06/20	3	14.68	1	14.90	14.60	2	2,663	0.08%
2018/06/19	2	15.25	1	15.15	15.15	1	2,705	0.04%
2018/06/15	2	16.03	15	15.97	15.90	-13	2,781	-0.47%
2018/06/14	8	16.51	2	16.38	16.30	6	2,890	0.21%
2018/06/13	1	16.10	1	16.00	16.10	0	2,919	0.00%
2018/06/11	1	16.40	3	16.20	16.10	-2	3,005	-0.07%
2018/06/08	3	16.78	1	17.30	17.00	2	2,975	0.07%
2018/06/07	0	0.00	10	17.34	17.40	-10	2,937	-0.34%
2018/06/05	0	0.00	2	15.75	15.60	-2	2,810	-0.07%
2018/06/04	0	0.00	1	16.00	15.70	-1	2,829	-0.04%
2018/06/01	5	16.05	0	0.00	16.00	5	2,850	0.18%
2018/05/31	10	16.50	0	0.00	15.95	10	2,866	0.35%
2018/05/30	2	15.73	10	15.72	15.65	-8	2,861	-0.28%
2018/05/29	1	15.35	23	15.21	16.30	-22	2,843	-0.77%
2018/05/28	1	15.00	0	0.00	14.85	1	2,794	0.04%
2018/05/25	0	0.00	1	14.65	14.50	-1	2,783	-0.04%
2018/05/23	3	14.33	0	0.00	14.20	3	2,773	0.11%
2018/05/22	0	0.00	1	14.35	14.35	-1	2,768	-0.04%
2018/05/21	8	14.85	1	14.95	14.80	7	2,763	0.25%
2018/05/18	0	0.00	2	14.30	14.15	-2	2,749	-0.07%
2018/05/17	1	14.30	0	0.00	14.25	1	2,746	0.04%
2018/05/15	1	14.70	0	0.00	14.75	1	2,729	0.04%
2018/05/14	0	0.00	1	14.70	15.35	-1	2,713	-0.04%
2018/05/11	1	14.90	0	0.00	14.90	1	2,659	0.04%
2018/05/10	2	16.48	0	0.00	16.50	2	2,624	0.08%
2018/05/08	0	0.00	2	16.70	16.45	-2	2,593	-0.08%
2018/05/07	10	16.55	20	16.93	16.55	-10	2,587	-0.39%
2018/05/04	0	0.00	10	16.70	16.65	-10	2,562	-0.39%
2018/04/30	2	16.70	0	0.00	16.60	2	2,510	0.08%
2018/04/27	11	16.53	5	16.71	16.65	6	2,500	0.24%
2018/04/26	25	17.19	2	18.78	16.85	23	2,472	0.93%
2018/04/25	8	17.93	2	18.00	18.00	6	2,427	0.25%
2018/04/24	46	18.49	0	0.00	18.00	46	2,399	1.92%
2018/04/23	14	19.88	13	20.02	20.00	1	2,312	0.04%
2018/04/20	22	19.00	10	18.80	18.90	12	2,177	0.55%
2018/04/19	0	0.00	1	18.40	18.45	-1	2,125	-0.05%
2018/04/18	5	18.62	5	18.95	18.90	0	2,082	0.00%
2018/04/17	1	17.50	29	18.87	18.90	-28	1,877	-1.49%
2018/04/16	6	17.38	5	17.43	17.20	1	1,807	0.06%
2018/04/13	33	18.88	12	19.44	18.05	21	1,747	1.20%
2018/04/12	12	19.56	4	19.16	20.05	8	1,583	0.51%
2018/04/11	32	17.83	35	18.25	18.25	-3	1,386	-0.22%
2018/04/10	2	16.35	0	0.00	16.60	2	1,243	0.16%
2018/04/09	13	16.70	10	16.65	16.30	3	1,209	0.25%
2018/04/03	0	0.00	2	15.68	16.00	-2	1,107	-0.18%
2018/04/02	1	14.65	0	0.00	14.55	1	1,052	0.09%
2018/03/30	1	15.30	0	0.00	15.10	1	1,033	0.10%
2018/03/29	6	16.45	0	0.00	15.50	6	1,005	0.60%
2018/03/27	1	16.05	3	16.15	16.50	-2	917	-0.22%
2018/03/26	4	16.69	12	16.90	16.20	-8	858	-0.93%
2018/03/23	13	16.31	18	14.98	16.30	-5	705	-0.71%
2018/03/22	1	15.45	3	15.20	15.25	-2	593	-0.34%
2018/03/21	12	15.11	9	15.05	15.20	3	542	0.55%
2018/03/20	55	14.67	45	14.69	14.30	10	455	2.20%
2018/03/19	10	13.51	10	13.46	14.05	0	335	0.00%
2018/03/16	8	13.50	10	13.30	12.80	-2	281	-0.71%
2018/03/08	7	12.80	17	12.87	12.50	-10	155	-6.45%
2018/03/07	0	0.00	1	12.70	13.10	-1	132	-0.75%
2018/03/06	0	0.00	3	12.27	12.15	-3	105	-2.85%
2018/03/05	0	0.00	1	12.10	12.10	-1	79	-1.26%
2018/02/27	5	10.80	0	0.00	10.80	5	55	9.07%