弘塑 (3131)-玉山-板橋券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	1505.00	1	1500.00	1490.00	1	745	0.13%
2025/01/20	1	1445.00	4	1472.48	1500.00	-3	746	-0.41%
2025/01/17	2	1455.00	0	1410.00	1410.00	2	736	0.27%
2025/01/16	0	0.00	0	1390.00	1415.00	0	729	0.00%
2025/01/15	1	1260.06	1	1275.78	1320.00	0	725	-0.01%
2025/01/14	1.1	1385.44	1	1295.00	1320.00	0.1	715	0.01%
2025/01/13	1	1468.96	1	1500.00	1380.00	0	709	0.00%
2025/01/09	0	1534.38	0	0.00	1530.00	0	718	0.00%
2025/01/08	1	1555.00	1	1545.10	1540.00	0	728	0.00%
2025/01/07	0	0.00	2.1	1574.59	1590.00	-2.1	731	-0.28%
2025/01/06	0	0.00	0	1475.00	1470.00	0	716	0.00%
2025/01/02	0.1	1397.78	0	1405.00	1390.00	0.1	705	0.01%
2024/12/31	0.1	1448.46	0	1434.17	1485.00	0	712	0.01%
2024/12/30	0	1445.00	0	0.00	1455.00	0	711	0.00%
2024/12/27	0	1427.50	1	1415.00	1425.00	-1	702	-0.14%
2024/12/26	1	1464.50	1	1425.00	1420.00	0	706	0.00%
2024/12/25	1.4	1454.14	0	0.00	1430.00	1.4	706	0.20%
2024/12/24	1	1530.32	1	1530.00	1530.00	0	700	0.00%
2024/12/23	2.1	1594.98	0	0.00	1580.00	2.1	703	0.30%
2024/12/20	2.1	1700.01	1	1710.00	1670.00	1.1	712	0.15%
2024/12/19	1	1760.17	1	1775.00	1760.00	0	720	0.00%
2024/12/18	0	0.00	1	1800.00	1835.00	-1	740	-0.14%
2024/12/17	0	0.00	0.3	1800.41	1840.00	-0.3	750	-0.04%
2024/12/11	0	1755.00	0	0.00	1770.00	0	817	0.00%
2024/12/06	0	1765.00	0	0.00	1755.00	0	881	0.00%
2024/12/05	1	1800.00	3	1775.00	1805.00	-2	895	-0.22%
2024/12/03	0	0.00	1	1710.05	1720.00	-1	926	-0.11%
2024/11/29	0	0.00	0	1600.00	1645.00	0	959	0.00%
2024/11/28	0	1560.00	0	1570.00	1575.00	0	968	0.00%
2024/11/27	0	1650.00	0	0.00	1645.00	0	967	0.00%
2024/11/26	0.1	1660.00	0	0.00	1650.00	0.1	985	0.01%
2024/11/25	0	1705.00	0	1735.00	1695.00	0	997	0.00%
2024/11/21	1	1715.00	1	1720.00	1710.00	0	1,020	0.00%
2024/11/20	1	1715.10	0	1725.00	1745.00	1	1,030	0.10%
2024/11/19	0	0.00	0	1755.00	1725.00	0	1,043	0.00%
2024/11/18	1	1645.01	0	0.00	1680.00	1	1,053	0.10%
2024/11/15	0	1790.00	0	0.00	1750.00	0	1,056	0.00%
2024/11/14	0	1780.00	0	1810.00	1775.00	0	1,074	0.00%
2024/11/13	1	1845.00	3.9	1817.89	1830.00	-2.9	1,084	-0.27%
2024/11/11	2	1725.00	1	1780.00	1755.00	1	1,082	0.09%
2024/11/08	2	1762.50	0	0.00	1770.00	2	1,092	0.18%
2024/11/07	1	1760.00	4.1	1741.21	1750.00	-3.1	1,103	-0.28%
2024/11/06	3	1726.67	3	1723.33	1690.00	0	1,109	0.00%
2024/11/05	5.1	1720.69	7.2	1752.35	1690.00	-2.1	1,124	-0.18%
2024/11/04	4.2	1670.35	1	1645.00	1695.00	3.2	1,132	0.28%
2024/11/01	0.1	1680.00	3	1656.67	1695.00	-3	1,140	-0.26%
2024/10/30	2	1607.50	2	1612.51	1610.00	0	1,141	0.00%
2024/10/29	1	1550.00	2	1557.54	1560.00	-1	1,146	-0.09%
2024/10/28	1.2	1569.80	0.1	1640.00	1530.00	1.1	1,148	0.10%
2024/10/25	0.2	1616.63	0	1625.00	1630.00	0.1	1,146	0.01%
2024/10/24	2.1	1629.87	1	1650.00	1620.00	1.1	1,152	0.09%
2024/10/23	3	1641.67	2.2	1654.77	1630.00	0.9	1,160	0.07%
2024/10/22	1.1	1606.49	1	1605.00	1610.00	0.1	1,164	0.01%
2024/10/21	0	1623.48	0	0.00	1670.00	0	1,171	0.00%
2024/10/18	1.8	1675.34	0	0.00	1640.00	1.8	1,182	0.15%
2024/10/17	0	1680.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	1	1699.77	0	1704.00	1665.00	1	1,176	0.08%
2024/10/15	2.1	1769.96	1	1750.11	1750.00	1.1	1,162	0.09%
2024/10/14	0	1787.90	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	2.1	1839.92	0	0.00	1850.00	2.1	1,147	0.18%
2024/10/09	1	1903.32	1	1835.00	1845.00	0	1,153	0.00%
2024/10/08	1	1889.98	1	1895.03	1885.00	0	1,155	0.00%
2024/10/07	0	1880.00	1.5	1852.12	1885.00	-1.5	1,153	-0.13%
2024/10/04	1	1725.02	1	1740.00	1725.00	0	1,152	0.00%
2024/09/30	0	1763.13	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	1	1819.87	1	1820.00	1790.00	0	1,162	0.00%
2024/09/26	0	1858.57	1	1939.51	1850.00	-1	1,158	-0.09%
2024/09/24	0	1742.69	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	2	1904.63	1	1840.83	1820.00	1	1,147	0.09%
2024/09/20	2	1944.90	2	1937.50	1940.00	0	1,142	0.00%
2024/09/19	1	1895.00	1	1920.77	1930.00	0	1,129	0.00%
2024/09/18	0	1898.13	1	1930.29	1890.00	-1	1,125	-0.09%
2024/09/16	0	1905.00	0	0.00	1960.00	0	1,128	0.00%
2024/09/13	3	1964.66	4	1880.00	1950.00	-1	1,131	-0.09%
2024/09/12	0	0.00	0.4	1858.47	1915.00	-0.4	1,104	-0.04%
2024/09/11	5	1698.96	9	1690.56	1745.00	-4	1,079	-0.37%
2024/09/10	4	1703.48	3	1730.03	1645.00	1	1,063	0.10%
2024/09/09	3.1	1678.37	4	1706.21	1650.00	-0.9	1,039	-0.09%
2024/09/06	2	1640.00	1	1660.00	1670.00	1	1,021	0.10%
2024/09/05	7.5	1690.61	4	1626.25	1600.00	3.5	1,007	0.35%
2024/09/04	6	1697.48	6	1693.33	1680.00	0	988	0.00%
2024/09/03	1.3	1815.54	3	1906.67	1760.00	-1.7	978	-0.18%
2024/09/02	6	1955.12	5	1948.66	1870.00	1	966	0.11%
2024/08/30	6.1	2014.48	0	0.00	1970.00	6.1	936	0.65%
2024/08/29	0	2045.00	0	2075.00	2115.00	0	921	0.00%
2024/08/28	1	2085.00	1	2105.07	2095.00	0	916	0.00%
2024/08/27	1	1975.00	4	2018.98	2050.00	-3	900	-0.34%
2024/08/26	4	1927.57	1	1920.78	1910.00	3	886	0.34%
2024/08/23	2	1933.28	3	1964.50	2025.00	-1	879	-0.12%
2024/08/22	2	1952.50	2	1925.04	1920.00	0	871	0.00%
2024/08/21	5	1975.71	4	1951.25	1920.00	1	865	0.12%
2024/08/20	1	1989.86	2.1	1996.21	1960.00	-1	859	-0.12%
2024/08/19	1	1949.66	1	1950.00	1960.00	0	841	0.00%
2024/08/16	2.1	1980.29	1	2009.55	1970.00	1.1	837	0.13%
2024/08/15	2	1859.85	3.1	1913.52	1980.00	-1.1	823	-0.13%
2024/08/14	0	1733.33	1.1	1783.76	1800.00	-1.1	808	-0.13%
2024/08/13	0	1631.92	0	0.00	1650.00	0	799	0.00%
2024/08/12	2.1	1692.83	2	1640.00	1665.00	0.1	799	0.01%
2024/08/09	0	0.00	1.2	1631.78	1690.00	-1.2	791	-0.15%
2024/08/08	3	1601.48	1	1526.22	1540.00	2	774	0.26%
2024/08/07	3.1	1609.68	4.1	1614.16	1650.00	-1	760	-0.13%
2024/08/06	4.1	1507.26	4	1493.74	1570.00	0.1	737	0.01%
2024/08/05	0	1350.00	0	1330.00	1450.00	0	713	0.00%
2024/08/02	5	1457.00	5	1428.00	1420.00	0	693	0.00%
2024/08/01	1	1500.00	0	1645.00	1490.00	1	684	0.14%
2024/07/31	1	1599.22	2	1615.00	1550.00	-1	676	-0.14%
2024/07/26	0	0.00	3	1668.33	1560.00	-3	675	-0.44%
2024/07/23	0	0.00	0	1515.00	1550.00	0	676	0.00%
2024/07/22	1	1399.95	0	0.00	1415.00	1	669	0.15%
2024/07/19	1	1349.97	3	1390.05	1410.00	-2	674	-0.30%
2024/07/18	2.1	1340.38	0.1	1370.00	1285.00	2.1	667	0.31%
2024/07/17	1	1370.00	2.2	1410.70	1425.00	-1.2	666	-0.17%
2024/07/16	1	1395.00	0	0.00	1380.00	1	682	0.15%
2024/07/15	0	0.00	1	1405.05	1390.00	-1	700	-0.14%
2024/07/12	0	1352.80	0	0.00	1355.00	0	723	0.00%
2024/07/11	2.2	1367.84	0	0.00	1360.00	2.2	733	0.30%
2024/07/10	2	1464.65	2	1405.37	1415.00	0	759	0.00%
2024/07/09	0	1470.00	0	0.00	1470.00	0	783	0.00%
2024/07/08	2	1497.43	0	0.00	1465.00	2	807	0.25%
2024/07/05	0	0.00	1	1490.00	1565.00	-1	802	-0.12%
2024/07/04	0	0.00	0	1443.57	1425.00	0	806	0.00%
2024/07/03	1	1439.52	0	0.00	1375.00	1	819	0.12%
2024/07/02	0	1390.00	0	0.00	1390.00	0	827	0.00%
2024/07/01	0	0.00	0	1416.67	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1333.75	1355.00	0	858	0.00%
2024/06/25	0	1160.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0	1239.00	1	1215.00	1210.00	-1	895	-0.11%
2024/06/21	3	1319.60	2	1280.13	1255.00	1	903	0.11%
2024/06/20	0	0.00	0	1350.00	1365.00	0	895	0.00%
2024/06/19	0	1210.00	0	0.00	1245.00	0	893	0.00%
2024/06/18	1	1243.99	1	1210.00	1210.00	0	914	0.00%
2024/06/17	0	1230.00	0	1260.00	1230.00	0	941	0.00%
2024/06/14	1	1289.88	1	1279.83	1280.00	0	993	0.00%
2024/06/12	0	1265.00	0	1295.00	1300.00	0	1,032	0.00%
2024/06/11	0	1266.88	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	1195.00	0	1200.00	1290.00	0	1,059	0.00%
2024/06/06	0	1215.00	0	0.00	1210.00	0	1,074	0.00%
2024/06/05	0	1130.00	0	0.00	1130.00	0	1,084	0.00%
2024/05/30	0	0.00	1	1170.00	1165.00	-1	1,193	-0.08%
2024/05/29	1	1225.00	1	1235.00	1200.00	0	1,214	0.00%
2024/05/28	0	0.00	1	1220.00	1225.00	-1	1,224	-0.08%
2024/05/27	0	1175.00	0	0.00	1185.00	0	1,231	0.00%
2024/05/24	1	1125.00	1	1145.00	1180.00	0	1,252	0.00%
2024/05/23	0	0.00	0	1120.00	1140.00	0	1,270	0.00%
2024/05/22	5	1118.00	5	1125.00	1130.00	0	1,286	0.00%
2024/05/21	1	1045.00	1	1075.00	1110.00	0	1,300	0.00%
2024/05/16	0	0.00	5	1012.00	1000.00	-5	1,299	-0.38%
2024/05/15	3	999.33	2	975.01	974.00	1	1,307	0.08%
2024/05/08	0	1055.00	0	0.00	1060.00	0	1,364	0.00%
2024/05/07	0	0.00	1	1050.00	1055.00	-1	1,372	-0.07%
2024/05/06	5	1086.00	1	1050.00	1040.00	4	1,372	0.29%
2024/05/03	4	1103.75	1	1095.06	1095.00	3	1,376	0.22%
2024/05/02	1	1075.00	1	1110.00	1110.00	0	1,373	0.00%
2024/04/29	0	1110.00	0	1180.00	1120.00	0	1,379	0.00%
2024/04/24	1	1020.00	1	1045.00	1045.00	0	1,374	0.00%
2024/04/23	1	959.00	1	971.90	950.00	0	1,395	0.00%
2024/04/22	1	988.63	1	934.74	930.00	0	1,399	0.00%
2024/04/19	1	995.00	1	1040.00	1030.00	0	1,384	0.00%
2024/04/18	2	1077.36	3	1091.67	1045.00	-1	1,365	-0.07%
2024/04/17	1	1085.00	1	1095.15	1110.00	0	1,336	0.00%
2024/04/16	1	960.00	1	955.08	1010.00	0	1,325	0.00%
2024/04/15	2	1027.61	2	1022.50	1020.00	0	1,295	0.00%
2024/04/12	5	963.60	10	983.98	1005.00	-5	1,263	-0.40%
2024/04/11	2	896.50	2	906.00	915.00	0	1,236	0.00%
2024/04/10	3	934.67	0	0.00	905.00	3	1,230	0.24%
2024/04/09	0	0.00	0.1	982.00	950.00	-0.1	1,222	-0.01%
2024/04/08	2	955.99	2	961.00	956.00	0	1,204	0.00%
2024/04/03	2.1	977.14	1.1	961.91	973.00	1	1,199	0.08%
2024/04/02	1	935.00	9.1	979.46	987.00	-8.1	1,180	-0.69%
2024/04/01	3.1	911.81	3	918.33	909.00	0.1	1,143	0.01%
2024/03/29	4	865.75	4	874.50	877.00	0	1,121	0.00%
2024/03/28	4	861.25	3	857.33	853.00	1	1,107	0.09%
2024/03/27	2	863.00	2	869.00	876.00	0	1,106	0.00%
2024/03/26	2	893.46	2	870.50	860.00	0	1,097	0.00%
2024/03/25	4	918.00	2	905.00	896.00	2	1,095	0.18%
2024/03/22	3	907.34	3.1	913.87	926.00	-0.1	1,087	-0.01%
2024/03/21	3	921.33	2	925.98	917.00	1	1,075	0.09%
2024/03/20	7	964.00	2	947.50	892.00	5	1,052	0.48%
2024/03/19	7.1	967.25	6	973.50	968.00	1.1	1,032	0.11%
2024/03/18	3	900.33	3	923.34	931.00	0	986	0.00%
2024/03/15	2	873.93	2	870.50	847.00	0	974	0.00%
2024/03/14	1	854.99	1	843.00	844.00	0	964	0.00%
2024/03/13	0	0.00	1	898.00	892.00	-1	958	-0.10%
2024/03/12	1	925.00	0	0.00	923.00	1	939	0.11%
2024/03/08	0	902.00	0	902.00	899.00	0	901	0.00%
2024/03/07	0	1010.00	1	989.00	978.00	-1	873	-0.11%
2024/03/06	1	1020.00	1	1045.00	1020.00	0	858	0.00%
2024/03/05	0.1	960.00	0	0.00	999.00	0.1	842	0.01%
2024/03/04	1	909.00	0	911.00	909.00	1	821	0.12%
2024/02/29	1	819.00	1	820.00	824.00	0	795	0.00%
2024/02/27	3	826.00	3	811.67	817.00	0	785	0.00%
2024/02/26	1	840.96	1	862.00	842.00	0	765	0.00%
2024/02/22	1	730.00	1	771.00	771.00	0	732	0.00%
2024/02/19	0	705.00	0	0.00	706.00	0	694	0.00%
2024/02/16	0	717.00	0	0.00	716.00	0	691	0.00%
2024/02/15	0	0.00	2	695.00	707.00	-2	678	-0.29%
2024/02/05	2	654.00	0	0.00	643.00	2	672	0.30%
2024/02/02	0	0.00	2	665.00	670.00	-2	662	-0.30%
2024/02/01	0	652.00	3	655.00	633.00	-3	644	-0.46%
2024/01/31	0	0.00	0	634.00	632.00	0	625	0.00%