台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    46.50
  • 漲跌
    ▼0.70
  • 漲幅
    -1.48%
  • 成交量
    2,253
  • 產業
    上櫃 電機機械類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精確 (3162)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18747.240.447.5046.506.62,3150.28%
2025/02/171246.69846.0547.2042,2990.17%
2025/02/141146.89946.8046.9022,3130.09%
2025/02/13947.475348.2347.95-442,287-1.92%
2025/02/126747.592047.5146.55472,2042.13%
2025/02/111045.945247.2147.40-421,929-2.18%
2025/02/10343.282443.2943.10-211,767-1.19%
2025/02/07644.36343.7044.0031,7160.17%
2025/02/06142.15142.4042.6001,6630.00%
2025/02/05441.78742.0042.00-31,654-0.18%
2025/02/04241.2000.0041.0521,6460.12%
2025/01/22139.9500.0039.7511,6500.06%
2025/01/17340.3000.0039.9531,6910.18%
2025/01/16240.151039.9540.00-81,702-0.47%
2025/01/101038.4000.0038.40101,9700.51%
2025/01/0900.00241.9541.00-21,951-0.10%
2025/01/08239.951141.4141.90-91,984-0.45%
2025/01/07139.1500.0039.3011,9690.05%
2024/12/271038.0400.0037.70102,1930.46%
2024/12/111241.501540.6240.20-32,120-0.14%
2024/12/101542.141842.9641.85-32,079-0.14%
2024/12/09142.152.243.3642.20-1.21,977-0.06%
2024/12/064242.2900.0041.65421,9402.16%
2024/12/03740.65742.3041.4001,8900.00%
2024/11/2900.00541.5041.10-51,853-0.27%
2024/11/28142.25141.6541.0501,8240.00%
2024/11/272143.451242.2641.9091,7540.51%
2024/11/2600.00140.9540.95-11,579-0.06%
2024/11/1900.005039.9038.50-501,484-3.37%
2024/11/1800.008936.7936.40-891,442-6.17%
2024/11/15138.00138.0037.9501,4310.00%
2024/11/14539.08438.0038.0011,4240.07%
2024/11/135440.8200.0038.95541,4053.84%
2024/11/124040.60342.0042.00371,3362.77%
2024/11/08440.69741.0641.40-31,263-0.24%
2024/11/0500.00537.7437.50-51,201-0.42%
2024/11/0100.00436.8838.45-41,215-0.33%
2024/10/30938.0300.0036.9591,2070.75%
2024/10/28137.50237.8037.10-11,169-0.09%
2024/10/25138.7500.0038.6011,1540.09%
2024/10/23140.0500.0039.2511,1210.09%
2024/10/212140.551040.4440.60111,0951.00%
2024/10/183941.321041.5440.80291,0672.72%
2024/10/17342.2751.242.0242.45-48.2944-5.11%
2024/10/161040.331139.5638.60-1815-0.12%
2024/10/15140.205.140.3639.95-4.1778-0.53%
2024/10/111740.065.339.5337.9011.77111.64%
2024/10/0900.00239.3539.35-2506-0.40%
2024/10/0700.00135.7035.80-1599-0.17%
2024/09/3000.00134.7534.65-1610-0.16%
2024/09/26135.0000.0034.7016080.16%
2024/09/25235.6000.0035.7026050.33%
2024/09/24134.5500.0034.5015940.17%
2024/09/2000.00035.3034.750588-0.01%
2024/09/1900.000.235.2035.15-0.2582-0.03%
2024/09/1600.00133.9533.55-1567-0.18%
2024/09/10132.5000.0032.5015830.17%
2024/09/0600.00133.7533.90-1584-0.17%
2024/09/021934.4300.0034.35196812.79%
2024/08/0700.00129.9029.90-1759-0.13%
2024/08/061.326.5300.0027.201.37530.17%
2024/08/05529.0000.0029.0057370.68%
2024/08/0200.00232.1032.20-2726-0.28%
2024/07/29132.4500.0032.4017270.14%
2024/07/2300.00134.9534.50-1732-0.14%
2024/07/22132.8500.0033.3017250.14%
2024/07/1900.00134.4534.00-1722-0.14%
2024/07/1700.00536.5036.15-5723-0.69%
2024/07/1500.00136.0535.80-1721-0.14%
2024/07/12137.05137.4536.8007100.00%
2024/07/1100.00535.4635.25-5687-0.73%
2024/07/10938.494337.2036.90-34671-5.07%
2024/07/0900.00436.0036.00-4571-0.70%
2024/07/08032.7500.0032.7505540.00%
2024/06/28831.3000.0031.2085491.45%
2024/06/19131.9500.0031.9515750.17%
2024/06/1700.00333.7733.30-3574-0.52%
2024/06/14135.0000.0034.4515760.17%
2024/06/13234.2000.0034.0025750.35%
2024/06/1100.00034.1534.0005720.00%
2024/06/061530.1300.0030.10155252.85%
2024/06/04530.9000.0030.7055540.90%
2024/05/240.331.3500.0031.300.35940.05%
2024/05/23231.9000.0031.8025890.34%
2024/05/20433.0500.0033.0545940.67%
2024/05/17232.9300.0033.1025950.34%
2024/05/1600.00133.5033.40-1595-0.17%
2024/05/1400.002033.7534.65-20607-3.29%
2024/05/03536.7500.0036.7056190.81%
2024/04/24136.3000.0036.9016410.16%
2024/03/2800.00338.4039.20-3884-0.34%
2024/03/2600.00139.3038.65-1876-0.11%
2024/03/25538.0500.0038.0058770.57%
2024/03/20137.60537.7737.70-4920-0.43%
2024/03/18336.7000.0037.4539100.33%
2024/03/131339.04239.1038.50118911.23%
2024/03/12439.20339.7039.9018860.11%
2024/03/0800.003439.2039.90-34936-3.63%
2024/03/0600.00142.9042.50-1892-0.11%
2024/03/05143.4000.0042.7518870.11%
2024/03/041.243.2500.0043.151.28840.14%
2024/03/01042.0000.0042.5008730.00%
2024/02/27542.8800.0042.2558620.58%
2024/02/21142.6500.0042.7518580.12%
2024/02/20143.7500.0043.3018470.12%
精確 相關文章
精確 相關影音