公準 (3178)-玉山-板橋券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
65.0
漲跌
▼0.8
漲幅
-1.22%
成交量
76張
產業
上櫃半導體類股▼0.96%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	65.25	0	0.00	65.00	10	69	14.37%
2024/12/12	10	66.75	0	0.00	65.80	10	71	13.95%
2024/12/11	3	68.00	0	0.00	67.90	3	73	4.07%
2024/11/28	12	68.25	0	0.00	68.00	12	86	13.82%
2024/11/27	9	69.80	0	0.00	69.30	9	88	10.19%
2024/11/18	8	69.91	0	0.00	68.50	8	93	8.55%
2024/11/08	0	0.00	2	78.05	76.90	-2	96	-2.07%
2024/11/07	4	80.75	2	79.70	79.10	2	98	2.02%
2024/10/09	2	78.25	0	0.00	78.00	2	140	1.42%
2024/09/16	1	86.60	1	87.10	86.50	0	182	0.00%
2024/09/05	1	78.10	1	78.50	77.30	0	267	0.00%
2024/09/04	1	78.50	0	0.00	78.50	1	269	0.37%
2024/08/27	0	0.00	1	87.10	88.00	-1	313	-0.32%
2024/08/20	1	84.60	0	0.00	84.40	1	391	0.26%
2024/08/13	1	81.00	1	81.50	81.60	0	446	0.00%
2024/08/12	1	78.80	1	79.80	82.00	0	464	0.00%
2024/07/29	8.1	89.88	0	0.00	89.30	8.1	554	1.46%
2024/07/26	4	91.35	0	0.00	92.80	4	568	0.70%
2024/07/22	6	92.90	0	0.00	94.10	6	607	0.99%
2024/07/05	2	112.00	2	112.50	112.00	0	1,003	0.00%
2024/06/27	0	108.50	0	0.00	108.00	0	1,234	0.00%
2024/06/14	1	108.50	1	111.50	111.00	0	1,285	0.00%
2024/06/07	1	111.00	2	111.00	107.50	-1	1,268	-0.08%
2024/06/06	1	108.50	0	0.00	109.50	1	1,254	0.08%
2024/06/05	0	0.00	1	104.50	105.00	-1	1,256	-0.08%
2024/05/27	2	111.00	2	110.50	110.50	0	1,412	0.00%
2024/05/24	1	111.00	1	111.00	111.00	0	1,418	0.00%
2024/05/16	1	108.00	0	0.00	110.50	1	1,741	0.06%
2024/05/10	0.1	106.00	0	0.00	105.50	0.1	1,775	0.01%
2024/05/09	0.1	113.00	0	113.00	108.50	0.1	1,765	0.01%
2024/05/03	0	120.50	1	118.50	121.00	-1	1,764	-0.06%
2024/04/25	1	123.00	0	0.00	119.50	1	1,735	0.06%
2024/04/24	0	0.00	1	122.50	120.50	-1	1,705	-0.06%
2024/04/22	1.1	118.73	0	0.00	115.00	1.1	1,649	0.07%
2024/04/19	0.1	123.50	0	0.00	124.00	0.1	1,628	0.01%
2024/04/18	1	127.00	1	130.00	128.50	0	1,597	0.00%
2024/04/17	1	135.50	2	135.00	132.00	-1	1,575	-0.06%
2024/04/16	2	128.00	4	129.63	130.00	-2	1,530	-0.13%
2024/04/15	2	130.50	0	0.00	136.00	2	1,483	0.13%
2024/04/12	2	133.00	2	134.50	134.50	0	1,454	0.00%
2024/04/11	1	133.00	0	0.00	129.50	1	1,386	0.07%
2024/04/10	0	0.00	1	129.50	128.50	-1	1,387	-0.07%
2024/04/09	0	0.00	1.1	130.52	130.00	-1.1	1,388	-0.08%
2024/04/08	0	0.00	0.2	126.50	125.50	-0.2	1,361	-0.01%
2024/04/03	10	132.50	11	134.86	132.00	-1	1,338	-0.07%
2024/04/02	4	130.75	3.1	130.51	130.50	1	1,291	0.07%
2024/04/01	1	123.50	0.2	126.63	130.50	0.8	1,252	0.06%
2024/03/27	1	119.00	7	118.50	119.00	-6	1,213	-0.49%
2024/03/26	2	113.00	0	0.00	114.00	2	1,203	0.17%
2024/03/25	4	118.38	5	117.20	118.00	-1	1,216	-0.08%
2024/03/20	0	0.00	1	113.00	112.50	-1	1,228	-0.08%
2024/03/19	1	115.00	0	0.00	115.00	1	1,225	0.08%
2024/03/18	0.1	115.12	0	0.00	117.00	0.1	1,233	0.01%
2024/03/15	1	117.50	2.1	116.03	117.00	-1.1	1,230	-0.09%
2024/03/14	0	0.00	1	112.00	111.50	-1	1,229	-0.08%
2024/03/12	4	113.63	0	0.00	113.50	4	1,241	0.32%
2024/03/11	0	0.00	1	114.50	113.00	-1	1,259	-0.08%
2024/03/08	1	110.49	1	110.00	111.50	0	1,266	0.00%
2024/03/07	3.1	117.17	0	0.00	114.50	3.1	1,293	0.24%
2024/03/06	0.1	120.50	2	123.00	123.50	-1.9	1,301	-0.15%
2024/03/05	1	119.03	1	120.00	120.00	0	1,309	0.00%
2024/03/04	1.2	123.58	0	0.00	121.50	1.2	1,362	0.09%
2024/03/01	2	127.75	0	0.00	130.00	2	1,343	0.15%
2024/02/27	2	123.50	1	123.00	122.00	1	1,298	0.08%
2024/02/23	0	124.50	5	126.70	125.50	-5	1,257	-0.40%
2024/02/22	1	122.50	1	128.00	128.50	0	1,168	0.00%
2024/02/21	1.2	113.07	1	116.00	117.00	0.2	1,091	0.01%
2024/02/20	7	120.86	8	119.63	116.50	-1	1,066	-0.09%
2024/02/19	8	116.06	1	120.50	115.00	7	956	0.73%
2024/02/16	1	110.50	3	108.00	111.50	-2	881	-0.23%
2024/01/29	4	106.00	6	105.75	105.00	-2	810	-0.25%
2024/01/26	3	104.60	1	103.00	106.00	2	796	0.25%
2024/01/25	3	107.67	1	106.50	100.00	2	766	0.26%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/16	1	96.40	0	0.00	95.20	1	723	0.14%
2024/01/05	0	0.00	1	103.00	104.50	-1	696	-0.14%
2024/01/04	1	103.50	0	0.00	103.50	1	699	0.14%
2024/01/03	1	110.50	0	0.00	111.50	1	673	0.15%
2023/12/21	1	102.00	0	0.00	102.00	1	599	0.17%
2023/12/20	0	0.00	0.1	104.00	103.00	-0.1	593	-0.02%
2023/12/18	0.1	99.00	0	0.00	101.00	0.1	558	0.01%
2023/12/15	0	103.00	0	0.00	99.60	0	545	0.01%
2023/12/13	0	0.00	5	102.50	101.50	-5	548	-0.91%
2023/12/12	4	106.50	0	0.00	106.50	4	547	0.73%
2023/12/08	1	107.50	0	0.00	106.00	1	546	0.18%
2023/12/07	0	0.00	1	107.00	106.00	-1	595	-0.17%
2023/12/01	0	0.00	1	104.50	105.00	-1	597	-0.17%
2023/11/30	1	101.50	2	100.50	101.00	-1	556	-0.18%
2023/11/29	3	98.73	1	98.60	100.50	2	531	0.38%
2023/11/21	0	0.00	1	84.50	84.30	-1	461	-0.22%
2023/11/08	0	0.00	0.2	83.50	83.10	-0.2	467	-0.03%
2023/11/07	0.2	83.90	0	0.00	83.30	0.2	470	0.03%
2023/11/03	0	0.00	1	82.30	82.20	-1	469	-0.21%
2023/11/01	0	0.00	0.1	81.10	81.20	-0.1	469	-0.01%
2023/10/25	1.1	84.08	1	84.50	83.60	0.1	482	0.01%
2023/10/20	2	77.80	0	0.00	78.40	2	481	0.42%
2023/10/18	3	80.50	2	80.20	80.20	1	486	0.21%
2023/10/16	6	82.65	0	0.00	82.70	6	497	1.21%
2023/10/13	3	83.50	0	0.00	84.00	3	516	0.58%
2023/10/12	3	83.93	0	0.00	84.20	3	525	0.57%
2023/09/27	2	85.20	2	85.05	85.10	0	591	0.00%
2023/09/26	2	85.50	0	0.00	85.70	2	605	0.33%
2023/09/21	4	86.35	0	0.00	85.70	4	621	0.64%
2023/09/20	4	87.25	0	0.00	86.60	4	625	0.64%
2023/09/19	2	87.50	0	0.00	87.50	2	631	0.32%
2023/09/18	2	88.20	0	0.00	87.80	2	638	0.31%
2023/09/15	2	91.55	1	90.50	90.50	1	640	0.16%
2023/09/12	13	98.47	13	95.18	93.00	0	651	0.00%
2023/09/11	3	100.57	0	0.00	100.00	3	621	0.48%
2023/09/08	4	97.23	5	96.64	95.30	-1	584	-0.17%
2023/09/07	2	90.80	0	0.00	90.70	2	677	0.30%
2023/08/14	2	85.50	0	0.00	86.10	2	1,399	0.14%
2023/08/11	2	87.10	0	0.00	87.00	2	1,403	0.14%
2023/08/10	2	88.10	0	0.00	88.40	2	1,406	0.14%
2023/08/07	0	0.00	1	92.00	91.90	-1	1,413	-0.07%
2023/08/02	6	90.47	0	0.00	89.30	6	1,419	0.42%
2023/07/28	0	0.00	1	93.20	93.40	-1	1,425	-0.07%
2023/07/27	0	0.00	1	95.00	94.60	-1	1,430	-0.07%
2023/07/26	1	91.70	0	0.00	91.80	1	1,432	0.07%
2023/07/21	1	91.00	0	0.00	90.70	1	1,446	0.07%
2023/07/13	5	94.62	0	0.00	94.60	5	1,570	0.32%
2023/07/12	3	95.50	0	0.00	95.50	3	1,621	0.19%
2023/07/11	13	97.10	1	98.90	96.80	12	1,731	0.69%
2023/06/28	4	98.60	0	0.00	98.10	4	1,733	0.23%
2023/06/27	4	99.15	0	0.00	98.70	4	1,736	0.23%
2023/06/26	2	100.50	0	0.00	100.00	2	1,734	0.12%
2023/06/16	0	0.00	2	101.50	101.00	-2	1,820	-0.11%
2023/06/15	2	104.50	2	103.00	103.50	0	1,819	0.00%
2023/06/14	2	104.50	0	0.00	102.00	2	1,812	0.11%
2023/06/13	1	108.00	2	102.75	102.00	-1	1,820	-0.05%
2023/06/12	6	102.58	5	103.90	105.00	1	1,760	0.06%
2023/06/09	1	95.80	0	0.00	95.80	1	1,782	0.06%
2023/06/08	7	96.09	1	98.20	93.60	6	1,797	0.33%
2023/06/02	0	0.00	1	98.30	97.70	-1	1,746	-0.06%
2023/05/31	5	102.20	3	97.83	97.20	2	1,724	0.12%
2023/05/29	0	0.00	0.1	99.65	98.50	-0.1	1,667	-0.01%
2023/05/26	0	0.00	0.1	97.80	96.80	-0.1	1,634	0.00%
2023/05/25	0	0.00	12	97.63	99.50	-12	1,592	-0.75%
2023/05/24	5.1	104.76	2.1	102.24	102.50	3.1	1,525	0.20%
2023/05/23	4	96.83	5.1	101.31	103.50	-1.1	1,388	-0.08%
2023/05/22	0	0.00	0	94.10	94.10	0	1,284	0.00%
2023/05/19	6	85.62	6	84.85	85.60	0	1,199	0.00%
2023/05/15	0	0.00	2	75.30	74.70	-2	1,129	-0.18%
2023/05/11	0	0.00	1.6	76.98	76.10	-1.6	1,131	-0.14%
2023/05/10	0	0.00	2	79.05	79.80	-2	1,124	-0.18%
2023/05/08	0.1	81.50	1	80.70	80.60	-1	1,121	-0.08%
2023/05/04	0	80.90	0	0.00	80.70	0	1,117	0.00%
2023/05/03	2	84.50	2	86.10	82.70	0	1,121	0.00%
2023/04/28	0.1	86.90	0	0.00	86.00	0.1	1,114	0.01%
2023/04/27	0	84.20	0	0.00	84.20	0	1,104	0.00%
2023/04/26	0	82.79	0	0.00	82.50	0	1,099	0.00%
2023/04/25	0	83.67	0	0.00	82.50	0	1,092	0.00%
2023/04/24	0	87.35	0	0.00	86.70	0	1,079	0.00%
2023/04/21	2.1	87.23	0	0.00	86.90	2.1	1,067	0.20%
2023/04/20	5.4	90.98	6	90.45	89.10	-0.6	1,043	-0.06%
2023/04/19	1	91.68	3	90.40	92.20	-2	1,017	-0.20%
2023/04/18	2.1	87.45	0	0.00	86.10	2.1	947	0.22%
2023/04/10	0	0.00	1	81.40	81.90	-1	674	-0.15%
2023/04/06	0	0.00	1	81.00	81.10	-1	655	-0.15%
2023/03/29	3	76.83	0	0.00	77.10	3	627	0.48%
2023/03/24	2	80.25	0	0.00	79.10	2	605	0.33%
2023/03/23	2	84.05	1	82.30	83.10	1	574	0.17%
2023/03/22	0	0.00	6	79.80	78.90	-6	491	-1.22%
2023/03/21	0	0.00	1	79.00	78.40	-1	484	-0.21%
2023/03/17	1	78.70	0	0.00	77.70	1	448	0.22%
2023/03/16	2	77.50	8	77.86	78.70	-6	431	-1.39%
2023/03/15	4	80.33	6	79.95	79.50	-2	383	-0.52%
2023/03/14	10	78.81	3	77.40	76.50	7	305	2.29%
2023/03/13	0	0.00	17	76.82	77.00	-17	174	-9.75%
2023/02/14	0	0.00	1	71.40	69.80	-1	252	-0.40%
2023/02/10	1	69.80	0	0.00	69.00	1	252	0.40%
2023/02/03	1	70.60	0	0.00	70.70	1	239	0.42%
2023/02/02	0	0.00	1	72.00	71.90	-1	237	-0.42%
2023/02/01	2	73.05	1	71.50	71.50	1	235	0.43%
2023/01/13	0	0.00	1	67.80	67.20	-1	208	-0.48%
2023/01/12	1	68.60	0	0.00	67.40	1	207	0.48%
2023/01/10	0	0.00	2	67.10	67.80	-2	204	-0.98%
2022/12/01	0	0.00	1	69.30	68.40	-1	222	-0.45%
2022/11/30	2	70.50	1	70.80	69.00	1	223	0.45%
2022/11/29	0	0.00	1	66.80	66.80	-1	225	-0.44%
2022/11/24	6	66.82	7	67.96	67.10	-1	233	-0.43%
2022/11/23	2	65.75	0	0.00	67.20	2	222	0.90%
2022/09/05	5	73.52	5	71.80	70.90	0	503	0.00%
2022/09/01	0	0.00	3	70.50	69.00	-3	477	-0.63%
2022/08/26	27	72.97	12	73.30	71.00	15	444	3.38%
2022/08/25	1	73.20	2	67.50	73.20	-1	404	-0.25%
2022/08/24	2	68.90	0	0.00	66.60	2	365	0.55%
2022/08/23	0	0.00	10	64.65	64.70	-10	351	-2.85%
2022/08/22	0	0.00	27	66.10	65.50	-27	350	-7.71%
2022/08/19	1	65.00	0	0.00	64.20	1	345	0.29%
2022/08/18	2	62.70	0	0.00	63.80	2	342	0.58%
2022/08/17	10	63.62	0	0.00	63.30	10	341	2.93%
2022/08/16	25	64.58	2	64.50	65.00	23	339	6.77%
2022/08/15	2	63.50	0	0.00	63.50	2	333	0.60%
2022/08/11	0	0.00	3	64.33	63.40	-3	331	-0.91%
2022/08/10	5	63.80	6	63.40	64.00	-1	328	-0.30%
2022/08/08	7	62.64	5	63.02	62.80	2	325	0.61%
2022/08/05	6	61.15	4	60.88	61.30	2	318	0.63%
2022/08/04	1	58.00	2	58.60	57.80	-1	317	-0.32%
2022/08/02	0	0.00	2	60.00	59.60	-2	316	-0.63%
2022/07/28	0	0.00	1	60.50	60.50	-1	315	-0.32%
2022/07/27	0	0.00	3	60.23	60.50	-3	314	-0.95%
2022/07/26	0	0.00	2	59.60	59.60	-2	312	-0.64%
2022/07/22	22	64.83	24	63.76	60.90	-2	307	-0.65%
2022/07/21	1	60.00	5	60.01	61.80	-4	289	-1.39%
2022/07/20	10	56.94	2	57.50	56.20	8	285	2.80%
2022/07/18	2	56.50	0	0.00	55.80	2	283	0.70%
2022/07/15	2	55.75	0	0.00	56.00	2	282	0.71%
2022/07/14	0	55.70	0	0.00	55.30	0	281	0.01%
2022/07/04	1	50.70	1	52.10	51.50	0	266	0.00%
2022/06/29	0	0.00	5	63.90	61.60	-5	251	-1.99%
2022/06/28	10	63.20	4	63.45	62.90	6	245	2.44%
2022/06/24	0	0.00	5	66.80	65.50	-5	234	-2.14%
2022/06/23	1	66.00	6	66.08	67.00	-5	220	-2.27%
2022/06/22	17	67.02	6	65.62	67.50	11	202	5.42%
2022/06/21	3	62.70	3	64.60	65.80	0	122	0.00%
2022/06/16	0	0.00	1	55.80	55.40	-1	68	-1.47%
2022/06/13	0	0.00	1	57.00	56.90	-1	69	-1.45%
2022/06/10	1	56.60	0	0.00	58.00	1	68	1.45%
2022/05/31	0	0.00	1	58.00	57.50	-1	73	-1.35%
2022/05/16	0	0.00	1	54.60	53.50	-1	93	-1.07%
2022/05/13	1	51.00	1	52.40	52.40	0	92	0.00%
2022/05/10	1	53.90	0	0.00	55.10	1	90	1.10%
2022/05/09	0	0.00	1	57.70	56.00	-1	90	-1.10%
2022/04/29	1	57.50	0	0.00	56.40	1	95	1.04%
2022/04/26	1	58.50	0	0.00	59.00	1	97	1.03%
2022/04/20	1	62.40	0	0.00	63.00	1	99	1.01%
2022/04/19	1	61.20	0	0.00	62.00	1	99	1.01%
2022/04/13	0	0.00	1	63.50	63.60	-1	105	-0.95%
2022/04/11	0	0.00	1	66.00	63.50	-1	110	-0.90%
2022/03/25	0	0.00	2	68.40	68.10	-2	160	-1.24%
2022/03/23	0	0.00	1	66.30	66.40	-1	158	-0.63%
2022/03/16	2	62.25	0	0.00	62.00	2	171	1.17%
2022/03/09	0	0.00	1	63.70	64.20	-1	179	-0.56%
2022/03/08	1	63.00	0	0.00	62.60	1	184	0.54%
2022/03/03	1	68.60	0	0.00	68.80	1	191	0.52%
2022/03/02	0	0.00	1	69.90	70.10	-1	194	-0.51%
2022/02/24	1	68.20	1	65.20	64.70	0	208	0.00%
2022/02/21	0	0.00	3	71.37	71.30	-3	234	-1.28%
2022/02/18	5	72.38	1	73.30	71.70	4	257	1.55%
2022/02/17	0	0.00	1	70.80	70.80	-1	324	-0.31%
2022/02/16	0	0.00	1	68.40	68.60	-1	345	-0.29%
2022/02/08	0	0.00	1	68.20	68.80	-1	425	-0.24%
2022/01/26	1	64.60	0	0.00	65.00	1	611	0.16%
2022/01/24	1	67.50	0	0.00	68.00	1	668	0.15%
2022/01/12	0	0.00	1	70.60	71.00	-1	793	-0.13%
2022/01/06	1	73.50	0	0.00	73.10	1	806	0.12%
2022/01/05	0	0.00	1	74.00	74.20	-1	806	-0.12%
2022/01/04	0	0.00	1	75.50	75.30	-1	806	-0.12%
2022/01/03	0	0.00	1	76.10	76.00	-1	808	-0.12%
2021/12/30	0	0.00	2	78.10	76.30	-2	808	-0.25%
2021/12/22	5	73.94	1	75.00	73.90	4	924	0.43%
2021/12/14	2	73.70	0	0.00	73.20	2	980	0.20%
2021/12/13	1	74.10	1	76.40	76.60	0	975	0.00%
2021/12/01	1	72.90	0	0.00	73.70	1	973	0.10%
2021/11/29	0	0.00	1	72.70	74.00	-1	971	-0.10%
2021/11/26	1	74.50	0	0.00	74.50	1	969	0.10%
2021/11/25	5	77.30	0	0.00	76.90	5	972	0.51%
2021/11/18	1	78.30	10	78.51	78.70	-9	958	-0.94%
2021/11/17	1	80.80	0	0.00	81.00	1	945	0.11%
2021/11/16	14	84.01	7	85.43	82.80	7	923	0.76%
2021/11/15	1	81.30	10	80.76	80.60	-9	853	-1.05%
2021/11/10	10	79.90	0	0.00	78.30	10	813	1.23%
2021/11/09	1	78.50	0	0.00	77.60	1	798	0.13%
2021/11/04	1	79.50	3	80.17	81.10	-2	763	-0.26%
2021/11/03	8	80.35	3	83.00	76.30	5	717	0.70%
2021/11/01	0	0.00	40	76.35	75.10	-40	534	-7.48%
2021/10/29	5	73.80	0	0.00	74.10	5	525	0.95%
2021/10/28	35	74.39	0	0.00	74.00	35	520	6.72%
2021/10/27	0	0.00	13	76.76	76.80	-13	510	-2.55%
2021/10/26	12	75.39	61	74.00	74.30	-49	494	-9.91%
2021/10/25	1	71.70	3	74.03	73.00	-2	476	-0.42%
2021/10/22	2	72.75	2	72.75	73.70	0	479	0.00%
2021/10/21	62	72.99	3	73.20	73.00	59	479	12.31%
2021/10/20	3	71.57	0	0.00	72.00	3	476	0.63%
2021/10/18	0	0.00	3	67.07	66.40	-3	490	-0.61%
2021/10/15	5	68.78	1	67.70	68.00	4	506	0.79%
2021/10/07	0	0.00	1	69.00	68.00	-1	594	-0.17%
2021/10/06	1	68.20	0	0.00	67.20	1	655	0.15%
2021/10/05	1	67.90	0	0.00	68.10	1	684	0.15%
2021/10/04	6	71.47	6	68.60	67.10	0	679	0.00%
2021/10/01	1	70.70	0	0.00	69.90	1	670	0.15%
2021/09/30	10	76.68	11	77.11	76.70	-1	646	-0.15%
2021/09/29	8	76.86	10	78.57	74.40	-2	612	-0.33%
2021/09/28	4	73.93	2	73.70	73.70	2	553	0.36%
2021/09/27	0	0.00	1	69.60	70.80	-1	518	-0.19%
2021/09/08	1	66.10	1	66.80	66.30	0	632	0.00%
2021/09/01	1	70.70	0	0.00	70.30	1	627	0.16%
2021/08/31	0	0.00	2	72.20	70.50	-2	625	-0.32%
2021/08/30	2	72.40	1	71.70	70.10	1	622	0.16%
2021/08/23	0	0.00	1	64.10	65.40	-1	626	-0.16%
2021/08/19	1	62.90	0	0.00	62.60	1	631	0.16%
2021/08/13	0	0.00	1	68.20	67.20	-1	644	-0.16%
2021/08/11	1	67.00	1	69.00	67.10	0	654	0.00%
2021/08/10	1	70.40	1	70.20	70.00	0	656	0.00%
2021/08/04	0	0.00	1	76.00	75.20	-1	713	-0.14%
2021/08/03	0	0.00	1	75.80	75.50	-1	721	-0.14%
2021/07/29	2	76.40	1	76.60	77.30	1	747	0.13%
2021/07/27	0	0.00	3	79.60	79.60	-3	763	-0.39%
2021/07/26	5	84.90	5	84.46	83.60	0	770	0.00%
2021/07/23	5	82.50	0	0.00	81.70	5	759	0.66%
2021/07/22	12	82.58	2	81.90	80.00	10	748	1.34%
2021/07/21	1	80.90	8	77.63	81.30	-7	735	-0.95%
2021/07/20	0	0.00	2	78.00	76.70	-2	723	-0.28%
2021/07/16	1	79.90	6	80.50	79.90	-5	750	-0.67%
2021/07/15	10	82.18	6	82.17	81.80	4	750	0.53%
2021/07/14	13	86.79	4	85.65	85.00	9	735	1.22%
2021/07/13	6	85.22	14	85.16	81.10	-8	705	-1.13%
2021/07/12	5	77.58	2	77.85	80.40	3	653	0.46%
2021/07/09	0	0.00	1	73.30	73.10	-1	628	-0.16%
2021/07/06	2	75.00	0	0.00	74.80	2	691	0.29%
2021/07/05	0	0.00	2	76.30	75.50	-2	719	-0.28%
2021/07/02	2	76.50	90	74.71	75.10	-88	740	-11.88%
2021/07/01	7	76.80	20	78.58	77.00	-13	777	-1.67%
2021/06/30	27	74.06	0	0.00	73.50	27	778	3.47%
2021/06/29	0	0.00	1	75.90	75.40	-1	850	-0.12%
2021/06/28	2	78.50	1	80.00	77.60	1	901	0.11%
2021/06/25	5	79.20	3	77.60	77.50	2	1,063	0.19%
2021/06/16	0	0.00	10	68.10	67.40	-10	1,590	-0.63%
2021/06/10	0	0.00	3	70.50	70.50	-3	1,841	-0.16%
2021/06/07	1	69.40	0	0.00	69.40	1	1,981	0.05%
2021/06/04	7	70.50	0	0.00	70.20	7	2,030	0.34%
2021/06/02	21	72.96	0	0.00	71.50	21	2,262	0.93%
2021/06/01	1	72.70	0	0.00	73.70	1	2,527	0.04%
2021/05/28	0	0.00	5	72.50	71.50	-5	3,072	-0.16%
2021/05/26	0	0.00	5	70.14	70.00	-5	3,614	-0.14%
2021/05/21	0	0.00	1	68.80	68.50	-1	3,955	-0.03%
2021/05/19	1	66.40	0	0.00	69.00	1	4,058	0.02%
2021/05/14	15	66.93	0	0.00	64.00	15	4,111	0.36%
2021/05/13	3	64.50	0	0.00	67.40	3	4,152	0.07%
2021/05/12	1	61.00	2	63.40	62.40	-1	4,242	-0.02%
2021/05/07	0	0.00	1	74.00	75.00	-1	4,692	-0.02%
2021/05/06	1	71.60	0	0.00	70.00	1	4,828	0.02%
2021/05/04	0	0.00	1	72.60	71.70	-1	4,895	-0.02%
2021/05/03	1	73.00	3	70.47	70.20	-2	5,023	-0.04%
2021/04/29	21	75.41	2	77.70	75.00	19	5,095	0.37%
2021/04/27	0	0.00	2	81.20	80.30	-2	5,109	-0.04%
2021/04/26	0	0.00	1	82.30	81.90	-1	5,112	-0.02%
2021/04/23	2	81.15	3	81.27	83.40	-1	5,107	-0.02%
2021/04/22	11	84.61	0	0.00	80.20	11	5,094	0.22%
2021/04/21	7	86.20	1	86.20	86.10	6	5,075	0.12%
2021/04/16	10	89.30	5	89.20	89.20	5	5,033	0.10%
2021/04/14	1	87.60	1	89.00	88.90	0	5,010	0.00%
2021/04/13	6	94.45	0	0.00	91.60	6	4,985	0.12%
2021/04/09	1	95.50	2	95.80	93.00	-1	4,945	-0.02%
2021/04/08	3	94.37	3	93.73	93.80	0	4,913	0.00%
2021/04/07	2	95.85	5	99.80	94.90	-3	4,887	-0.06%
2021/04/06	6	99.25	7	100.64	99.00	-1	4,834	-0.02%
2021/04/01	18	99.56	13	100.04	99.10	5	4,803	0.10%
2021/03/31	9	98.39	12	99.53	96.10	-3	4,725	-0.06%
2021/03/30	33	103.85	21	100.98	101.50	12	4,664	0.26%
2021/03/29	5	95.56	19	96.57	98.60	-14	4,486	-0.31%
2021/03/26	13	90.22	10	89.77	89.70	3	4,334	0.07%
2021/03/25	13	89.56	11	90.11	88.40	2	4,273	0.05%
2021/03/24	27	85.53	40	86.91	87.30	-13	4,107	-0.32%
2021/03/23	6	85.60	23	87.73	84.40	-17	4,012	-0.42%
2021/03/19	13	85.62	1	86.00	85.20	12	3,929	0.31%
2021/03/18	25	86.02	1	87.90	86.50	24	3,901	0.62%
2021/03/17	1	87.90	3	85.73	87.00	-2	3,862	-0.05%
2021/03/16	13	87.15	10	86.62	85.50	3	3,790	0.08%
2021/03/15	0	0.00	6	82.63	84.00	-6	3,654	-0.16%
2021/03/12	2	80.60	1	83.00	80.70	1	3,617	0.03%
2021/03/11	1	78.80	3	82.00	81.80	-2	3,588	-0.06%
2021/03/10	1	80.10	4	79.95	78.80	-3	3,530	-0.08%
2021/03/09	5	81.60	6	81.40	81.90	-1	3,482	-0.03%
2021/03/08	25	85.90	21	84.53	82.00	4	3,392	0.12%
2021/03/05	10	89.26	8	89.38	86.30	2	3,247	0.06%
2021/03/04	27	89.20	18	88.68	87.10	9	2,978	0.30%
2021/03/03	11	81.77	17	82.78	86.90	-6	2,583	-0.23%
2021/03/02	35	87.07	32	86.12	79.00	3	2,422	0.12%
2021/02/26	17	83.20	38	83.64	85.00	-21	2,195	-0.96%
2021/02/25	15	76.09	9	77.97	80.30	6	1,875	0.32%
2021/02/24	30	76.10	19	74.79	73.00	11	1,762	0.62%
2021/02/23	1	70.00	1	71.10	72.70	0	1,596	0.00%
2021/02/22	2	66.70	23	66.17	66.10	-21	1,528	-1.37%
2021/02/19	3	67.60	20	67.63	66.00	-17	1,493	-1.14%
2021/02/18	3	60.87	3	61.63	64.30	0	1,419	0.00%
2021/02/17	1	59.30	1	59.60	58.50	0	1,390	0.00%
2021/02/05	35	61.74	0	0.00	60.00	35	1,365	2.56%
2021/02/04	6	64.52	1	63.40	61.10	5	1,339	0.37%
2021/02/03	3	64.57	4	64.65	63.50	-1	1,286	-0.08%
2021/02/02	6	61.43	16	61.22	62.50	-10	1,183	-0.84%
2021/02/01	8	64.13	28	64.50	61.10	-20	1,135	-1.76%
2021/01/29	53	71.39	28	68.64	64.10	25	955	2.62%
2021/01/28	24	66.14	14	67.61	69.50	10	688	1.45%
2021/01/27	2	62.25	1	63.20	63.20	1	540	0.19%
2021/01/26	2	58.25	1	58.30	57.50	1	502	0.20%
2021/01/25	4	61.35	0	0.00	60.30	4	458	0.87%
2021/01/22	0	0.00	3	58.30	58.70	-3	309	-0.97%
2021/01/19	1	50.20	0	0.00	50.10	1	184	0.54%
2021/01/18	0	0.00	3	49.68	49.05	-3	174	-1.72%
2021/01/15	3	49.48	0	0.00	49.10	3	171	1.75%
2021/01/05	1	49.10	0	0.00	48.70	1	162	0.62%
2020/12/07	0	0.00	2	51.50	51.60	-2	215	-0.93%
2020/12/04	2	52.00	0	0.00	51.20	2	219	0.91%
2020/11/26	0	0.00	5	49.35	49.30	-5	584	-0.86%
2020/11/20	0	0.00	2	49.35	49.70	-2	623	-0.32%
2020/11/11	0	0.00	2	48.95	49.15	-2	646	-0.31%
2020/11/10	2	49.40	0	0.00	49.00	2	650	0.31%
2020/10/26	0	0.00	1	47.80	47.35	-1	710	-0.14%
2020/10/21	0	0.00	2	48.50	48.25	-2	728	-0.27%
2020/10/13	0	0.00	1	48.55	48.60	-1	767	-0.13%
2020/10/12	0	0.00	3	50.00	49.00	-3	769	-0.39%
2020/09/30	0	0.00	1	49.60	49.65	-1	831	-0.12%
2020/09/25	0	0.00	63	48.30	48.50	-63	859	-7.33%
2020/09/24	0	0.00	2	50.65	50.00	-2	863	-0.23%
2020/09/23	3	50.70	0	0.00	50.60	3	867	0.35%
2020/09/18	1	52.70	1	54.10	53.00	0	923	0.00%
2020/09/16	0	0.00	1	54.00	53.10	-1	951	-0.11%
2020/09/15	1	52.60	0	0.00	53.40	1	958	0.10%
2020/09/14	5	53.34	1	53.00	52.80	4	972	0.41%
2020/09/11	0	0.00	2	52.35	52.20	-2	983	-0.20%
2020/09/10	1	56.40	1	56.80	53.70	0	1,057	0.00%
2020/09/09	1	55.80	2	57.15	57.20	-1	1,079	-0.09%
2020/09/08	2	58.05	0	0.00	57.10	2	1,093	0.18%
2020/09/07	33	62.11	2	61.60	58.70	31	1,096	2.83%
2020/09/04	3	60.60	5	59.98	60.90	-2	1,079	-0.19%
2020/09/03	35	61.79	3	63.00	61.40	32	1,081	2.96%
2020/09/02	7	64.57	11	63.69	63.20	-4	1,073	-0.37%
2020/09/01	3	58.57	4	58.03	60.60	-1	900	-0.11%
2020/08/31	2	54.90	2	54.40	55.10	0	871	0.00%
2020/08/28	0	0.00	1	54.20	53.80	-1	938	-0.11%
2020/08/27	3	54.73	4	53.30	54.50	-1	957	-0.10%
2020/08/26	1	52.90	0	0.00	52.50	1	975	0.10%
2020/08/19	4	52.70	0	0.00	51.80	4	1,304	0.31%
2020/08/14	0	0.00	2	53.90	54.00	-2	1,394	-0.14%
2020/08/13	0	0.00	4	55.10	54.90	-4	1,403	-0.28%
2020/08/03	0	0.00	1	55.50	54.60	-1	1,614	-0.06%
2020/07/30	0	0.00	1	52.00	51.80	-1	1,614	-0.06%
2020/07/28	1	49.00	0	0.00	48.10	1	1,615	0.06%
2020/07/21	0	0.00	1	55.50	54.40	-1	1,661	-0.06%
2020/07/20	2	51.30	0	0.00	52.90	2	1,648	0.12%
2020/07/17	2	53.75	0	0.00	52.60	2	1,643	0.12%
2020/07/16	1	55.00	0	0.00	55.00	1	1,636	0.06%
2020/07/15	1	55.00	0	0.00	55.00	1	1,635	0.06%
2020/07/14	1	55.70	0	0.00	55.50	1	1,635	0.06%
2020/07/09	6	59.88	10	59.36	58.30	-4	1,623	-0.25%
2020/07/08	0	0.00	4	56.73	57.50	-4	1,591	-0.25%
2020/07/07	2	56.25	1	56.10	56.40	1	1,596	0.06%
2020/07/06	1	57.30	2	57.20	57.30	-1	1,620	-0.06%
2020/07/03	2	57.90	1	58.00	57.70	1	1,617	0.06%
2020/06/30	4	58.20	6	58.02	57.70	-2	1,593	-0.13%
2020/06/29	1	54.70	0	0.00	54.50	1	1,559	0.06%
2020/06/24	6	56.83	0	0.00	56.20	6	1,546	0.39%
2020/06/22	1	58.00	9	58.06	57.50	-8	1,527	-0.52%
2020/06/19	6	60.97	0	0.00	58.10	6	1,528	0.39%
2020/06/18	9	61.38	0	0.00	60.50	9	1,516	0.59%
2020/06/17	5	63.76	7	62.21	61.50	-2	1,506	-0.13%
2020/06/16	1	60.50	1	59.00	62.40	0	1,427	0.00%
2020/06/15	5	57.82	0	0.00	56.80	5	1,397	0.36%
2020/06/12	1	56.50	1	57.20	57.10	0	1,385	0.00%
2020/06/11	0	0.00	2	56.00	58.00	-2	1,381	-0.14%
2020/06/10	1	57.80	0	0.00	57.80	1	1,376	0.07%
2020/06/08	1	62.30	1	63.70	60.40	0	1,352	0.00%
2020/06/05	2	62.60	4	62.80	63.80	-2	1,373	-0.15%
2020/06/04	11	63.48	11	64.06	63.80	0	1,369	0.00%
2020/06/03	3	59.90	0	0.00	59.80	3	1,295	0.23%
2020/06/02	1	60.70	3	60.33	59.30	-2	1,277	-0.16%
2020/06/01	5	62.86	6	62.62	61.90	-1	1,254	-0.08%
2020/05/29	5	58.60	7	56.96	59.80	-2	1,190	-0.17%
2020/05/28	24	57.95	18	56.90	54.40	6	1,140	0.53%
2020/05/27	2	55.00	0	0.00	55.80	2	1,042	0.19%
2020/05/26	2	51.90	0	0.00	50.80	2	1,014	0.20%
2020/05/25	3	49.80	0	0.00	49.20	3	962	0.31%
2020/05/21	1	49.90	4	48.98	48.70	-3	940	-0.32%
2020/05/18	9	47.04	8	47.14	48.20	1	866	0.12%
2020/05/15	3	44.62	2	45.03	45.90	1	783	0.13%
2020/05/14	1	42.00	0	0.00	41.75	1	745	0.13%
2020/05/13	0	0.00	1	42.25	42.00	-1	774	-0.13%
2020/05/12	1	41.65	0	0.00	41.60	1	764	0.13%
2020/05/07	0	0.00	1	40.00	40.00	-1	790	-0.13%
2020/05/06	0	0.00	1	38.80	38.80	-1	817	-0.12%
2020/05/05	2	40.00	1	40.00	38.70	1	836	0.12%
2020/05/04	1	38.20	2	38.10	38.10	-1	861	-0.12%
2020/04/29	4	41.53	5	41.05	39.25	-1	1,003	-0.10%
2020/04/28	4	38.29	0	0.00	39.60	4	1,028	0.39%
2020/04/23	0	0.00	3	35.08	35.05	-3	1,146	-0.26%
2020/04/17	2	38.10	0	0.00	36.50	2	1,411	0.14%
2020/04/16	0	0.00	1	37.50	36.70	-1	1,441	-0.07%
2020/04/10	0	0.00	2	36.50	36.25	-2	1,551	-0.13%
2020/04/09	9	36.26	6	36.32	36.10	3	1,552	0.19%
2020/03/31	0	0.00	1	30.70	30.65	-1	1,643	-0.06%
2020/03/30	0	0.00	1	31.00	31.00	-1	1,667	-0.06%
2020/03/27	0	0.00	1	33.00	30.75	-1	1,668	-0.06%
2020/03/26	0	0.00	1	31.50	31.80	-1	1,688	-0.06%
2020/03/25	2	32.25	3	31.23	31.25	-1	1,688	-0.06%
2020/03/24	2	30.50	2	30.00	30.55	0	1,678	0.00%
2020/03/23	0	0.00	1	27.50	27.80	-1	1,671	-0.06%
2020/03/20	3	28.28	0	0.00	28.30	3	1,664	0.18%
2020/03/19	0	0.00	1	25.75	25.75	-1	1,657	-0.06%
2020/03/16	0	0.00	2	34.05	34.05	-2	1,614	-0.12%
2020/03/13	0	0.00	4	34.60	37.75	-4	1,598	-0.25%
2020/03/12	4	39.14	1	39.50	37.75	3	1,580	0.19%
2020/03/11	20	42.36	24	40.75	39.10	-4	1,558	-0.26%
2020/03/10	12	39.51	6	40.21	40.45	6	1,506	0.40%
2020/03/05	2	40.00	0	0.00	39.50	2	1,464	0.14%
2020/03/04	1	38.65	0	0.00	38.65	1	1,451	0.07%
2020/03/02	0	0.00	1	37.00	37.65	-1	1,408	-0.07%
2020/02/25	0	0.00	1	41.70	41.55	-1	1,381	-0.07%
2020/02/21	1	44.80	0	0.00	44.80	1	1,360	0.07%
2020/02/17	1	45.45	1	45.20	44.20	0	1,320	0.00%
2020/02/14	0	0.00	2	45.50	45.50	-2	1,299	-0.15%
2020/02/13	1	45.00	0	0.00	42.65	1	1,252	0.08%
2020/02/11	0	0.00	2	46.75	45.65	-2	1,212	-0.16%
2020/02/10	1	45.90	0	0.00	46.00	1	1,193	0.08%
2020/02/07	4	48.94	0	0.00	47.70	4	1,170	0.34%
2020/02/06	2	50.00	2	50.30	49.35	0	1,137	0.00%
2020/02/05	0	0.00	6	52.05	49.25	-6	1,111	-0.54%
2020/02/04	2	52.25	3	52.33	52.60	-1	1,076	-0.09%
2020/02/03	4	51.63	4	52.85	52.00	0	1,030	0.00%
2020/01/31	6	49.43	8	48.82	50.00	-2	925	-0.22%
2020/01/30	2	47.50	4	48.20	46.50	-2	862	-0.23%
2020/01/20	7	49.61	3	49.27	48.65	4	830	0.48%
2020/01/17	8	48.46	4	48.43	48.10	4	792	0.50%
2020/01/16	10	49.47	9.5	48.84	46.60	0.5	725	0.07%
2020/01/15	11	47.45	7	47.43	47.05	4	609	0.66%
2020/01/14	10	46.20	10	47.60	47.60	0	544	0.00%
2020/01/10	5	43.12	6	42.08	42.15	-1	446	-0.22%
2020/01/09	6	42.88	5	43.58	43.70	1	408	0.24%
2020/01/08	29	38.98	27	39.74	39.75	2	327	0.61%
2020/01/07	0	0.00	2	36.35	36.15	-2	282	-0.71%
2019/12/30	1	40.20	2	40.43	39.40	-1	236	-0.42%
2019/12/26	0	0.00	6	37.97	39.30	-6	169	-3.55%
2019/12/25	5	35.04	2	34.70	35.75	3	112	2.67%
2019/12/23	2	32.80	1	34.00	32.80	1	79	1.26%
2019/09/18	0	0.00	1	27.80	28.10	-1	36	-2.72%
2019/09/05	1	27.30	0	0.00	27.45	1	35	2.84%
2019/04/01	1	32.15	0	0.00	32.25	1	155	0.64%
2019/03/26	1	33.35	0	0.00	33.80	1	145	0.69%
2019/03/15	0	0.00	3	29.20	29.20	-3	112	-2.67%
2019/03/14	0	0.00	2	29.20	29.15	-2	112	-1.77%
2019/02/14	2	29.85	0	0.00	29.65	2	151	1.32%
2019/02/11	2	29.20	0	0.00	31.00	2	146	1.37%
2019/01/25	2	28.80	0	0.00	28.80	2	138	1.44%
2019/01/22	0	0.00	1	28.90	28.75	-1	139	-0.71%
2019/01/21	1	29.20	0	0.00	29.00	1	139	0.72%
2019/01/16	0	0.00	5	28.40	28.60	-5	136	-3.65%
2019/01/11	0	0.00	4	29.00	28.45	-4	138	-2.88%
2019/01/04	4	30.10	5	29.04	29.15	-1	138	-0.72%
2018/12/14	5	31.25	0	0.00	31.20	5	130	3.82%
2018/12/12	1	30.80	0	0.00	31.05	1	126	0.79%
2018/12/10	0	0.00	2	31.05	31.80	-2	115	-1.73%
2018/12/05	1	30.85	0	0.00	30.65	1	103	0.96%
2018/12/03	2	30.70	1	30.70	30.65	1	98	1.02%
2018/11/21	1	28.70	3	28.40	28.95	-2	59	-3.36%
2018/11/20	3	28.90	0	0.00	28.65	3	56	5.31%