• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    7.10
  • 漲跌
    ▼0.78
  • 漲幅
    -9.90%
  • 成交量
    404張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2008.7500.008.7509000.00%
2024/11/18510.8000.0010.8051,0400.48%
2024/11/15013.001211.9511.95-12995-1.21%
2024/11/121.313.7800.0013.701.39900.13%
2024/11/080.214.0000.0014.600.29720.02%
2024/11/06014.3000.0014.0509590.00%
2024/11/04714.1500.0014.0079830.71%
2024/11/01114.6000.0014.5019830.10%
2024/10/3000.00114.4014.40-1970-0.10%
2024/10/2800.00115.8516.10-1965-0.10%
2024/10/24116.00816.0415.90-7993-0.70%
2024/10/22816.5000.0016.6081,0040.80%
2024/10/180.115.501015.7515.55-9.91,015-0.97%
2024/10/141015.3000.0015.50101,0760.93%
2024/09/300.215.9500.0015.900.21,5450.01%
2024/09/260.216.2500.0016.100.21,6560.01%
2024/09/2500.001116.4216.40-111,710-0.64%
2024/09/2400.006.516.5616.55-6.51,879-0.35%
2024/09/23316.5200.0016.3532,0150.15%
2024/09/201016.85916.7316.5512,0210.05%
2024/09/18615.85215.8015.6042,0520.19%
2024/09/05114.70114.9014.5502,9210.00%
2024/08/3000.00115.9015.85-13,735-0.03%
2024/08/2800.00815.9515.75-84,695-0.17%
2024/08/2200.001.116.1916.15-1.15,689-0.02%
2024/08/21216.30116.6016.0515,9910.02%
2024/08/20816.4500.0016.6086,0860.13%
2024/08/14115.9500.0015.8016,1620.02%
2024/08/0800.00514.1014.25-56,169-0.08%
2024/08/06213.5500.0013.7026,1690.03%
2024/08/0500.001513.9713.90-156,146-0.24%
2024/08/02215.7500.0015.4026,1240.03%
2024/08/011516.3500.0016.15156,1170.25%
2024/07/1700.00217.5317.60-25,994-0.03%
2024/07/16117.7500.0017.3015,9830.02%
2024/07/111018.151017.7017.4505,9250.00%
2024/07/1000.00418.2018.15-45,710-0.07%
2024/07/0900.00818.5018.15-85,678-0.14%
2024/07/08819.08118.9518.7575,6350.12%
2024/07/051319.0211.318.5518.551.75,5800.03%
2024/07/04118.251418.4118.30-135,525-0.24%
2024/07/031018.611318.3518.25-35,498-0.05%
2024/07/02217.7500.0017.8025,4180.04%
2024/07/0100.001018.3017.95-105,375-0.19%
2024/06/281918.72418.6818.45155,3160.28%
2024/06/2700.001418.9519.00-145,136-0.27%
2024/06/2600.00617.4017.30-64,989-0.12%
2024/06/251.117.2500.0017.351.14,9670.02%
2024/06/24318.10317.5017.5004,9460.00%
2024/06/2100.00418.2518.10-44,875-0.08%
2024/06/2000.00218.3818.05-24,853-0.04%
2024/06/1919.118.101018.0518.009.14,8060.19%
2024/06/183.119.16419.0418.65-14,744-0.02%
2024/06/177.119.241119.1618.95-44,660-0.09%
2024/06/1426.118.98319.1719.3023.14,5520.51%
2024/06/134.118.951218.8918.45-7.94,322-0.18%
2024/06/12618.602018.4118.85-144,198-0.33%
2024/06/111018.75218.4018.4083,9710.20%
2024/06/07118.45218.6019.10-13,798-0.03%
2024/06/061.517.9700.0017.801.53,5960.04%
2024/06/051318.90218.7818.90113,4630.32%
2024/06/04718.971318.4718.35-63,202-0.19%
2024/06/034219.572219.4119.60202,9240.68%
2024/05/311517.775918.8319.10-442,233-1.97%
2024/05/302317.25417.4117.40191,9031.00%
2024/05/291517.04216.8316.70131,6770.78%
2024/05/281817.801817.4717.3001,5520.00%
2024/05/276616.1626.816.8217.0539.21,2323.18%
2024/05/24714.941114.8615.50-4915-0.44%
2024/05/231015.682.116.0514.107.97601.04%
2024/05/2100.00214.2514.10-2553-0.36%
2024/05/2000.001514.3514.45-15547-2.74%
2024/05/1700.001014.2314.40-10540-1.85%
2024/05/161014.5800.0014.40105281.89%
2024/05/151714.00114.2013.90165123.12%
2024/05/14213.93414.3514.40-2495-0.40%
2024/05/0600.00212.3512.40-2449-0.44%
2024/04/2400.00212.4012.45-2431-0.46%
2024/04/22012.9000.0012.1504330.00%
2024/04/18012.9500.0012.4004320.00%
2024/04/17012.9500.0012.4504360.00%
2024/04/16013.5000.0012.1504460.00%
2024/04/121012.8517.112.7912.90-7.1442-1.60%
2024/04/1117.212.9800.0013.2017.24373.93%
2024/04/030.313.2000.0012.300.34230.07%
2024/03/290.212.1500.0012.050.24150.05%
2024/03/27012.4500.0012.4004110.00%
2024/03/25012.5500.0012.6004070.00%
2024/03/1500.00012.8812.6003940.00%
2024/03/1300.00113.5013.00-1408-0.24%
2024/03/11112.95212.2013.65-1396-0.25%
2024/03/082.512.64113.2012.451.53830.39%
2024/03/06014.5000.0013.9003590.00%
2024/03/0400.001014.0013.90-10366-2.73%
2024/02/220.214.6000.0014.850.23470.06%
2024/02/20114.6000.0014.8013450.29%
2024/02/16015.0000.0014.5503510.00%
2024/02/02514.5600.0014.5553621.38%
2024/01/19113.9500.0014.1013720.27%
2024/01/16113.9500.0014.2013830.26%
2024/01/10114.2000.0014.2013970.25%
2024/01/05114.8000.0014.8514340.23%
2024/01/03015.6500.0015.1004570.00%
2023/12/13115.50315.5515.45-2526-0.38%
2023/12/08315.0000.0015.0535410.55%
2023/12/0400.00215.4515.70-2558-0.36%
2023/12/01115.4000.0015.5015460.18%
2023/11/15115.5000.0015.8515910.17%
2023/11/14315.8700.0016.3035840.51%
2023/11/13216.30416.5016.20-2587-0.34%
2023/11/1000.00216.4516.50-2592-0.34%
2023/11/09616.9500.0016.9565931.01%
2023/10/2000.00515.3016.05-5684-0.73%
2023/10/1900.00015.3515.6006870.00%
2023/10/18315.4000.0015.3036970.43%
2023/10/13516.85616.2016.65-1737-0.14%
2023/10/12815.3900.0015.9587171.12%
2023/09/12115.70115.8015.7501,5710.00%
2023/09/08115.3000.0015.2511,6100.06%
2023/08/28115.20015.2515.1011,9540.05%
2023/08/22115.6000.0015.5012,2180.05%
2023/08/1700.001515.8516.20-152,327-0.64%
2023/08/14116.2000.0016.0512,5360.04%
2023/08/02216.6500.0016.2023,9980.05%
2023/07/28116.9000.0016.9014,3130.02%
2023/07/2700.001017.0017.05-104,373-0.23%
2023/07/25117.1500.0017.2014,4640.02%
2023/07/210.217.40117.5517.45-0.84,459-0.02%
2023/07/18217.30117.2517.1014,4540.02%
2023/07/17117.7500.0017.8514,4380.02%
2023/07/1400.00217.8017.75-24,432-0.05%
2023/07/13217.9300.0017.6524,4460.04%
2023/07/1000.00118.4018.35-14,435-0.02%
2023/07/07318.5300.0018.3534,4440.07%
2023/07/06218.9810019.0919.00-984,430-2.21%
2023/07/05219.2300.0019.2524,4130.05%
2023/07/04319.52319.4519.2504,4050.00%
2023/07/03720.17320.0519.9044,3870.09%
2023/06/3010120.4800.0020.501014,3292.33% 大買/鉅額交易
2023/06/2910020.2710720.4320.05-74,268-0.16% 大賣/
2023/06/27520.75320.1820.3024,1770.05%
2023/06/2600.00220.4020.40-24,005-0.05%
2023/06/211020.351720.0520.40-73,879-0.18%
2023/06/20119.001519.7819.90-143,760-0.37%
2023/06/19518.9500.0018.9053,6940.14%
2023/06/15519.250.119.2019.204.93,6530.13%
2023/06/14119.10319.0019.00-23,619-0.06%
2023/06/1300.00119.2519.35-13,595-0.03%
2023/06/12619.92420.0019.6523,5590.06%
2023/06/09819.6530.119.8519.75-22.13,476-0.64%
2023/06/086.218.93318.7518.753.23,3790.09%
2023/06/07519.45419.4019.1513,3570.03%
2023/06/05519.6000.0019.6553,3790.15%
2023/06/02819.26419.0619.0043,3350.12%
2023/06/01519.75619.8019.20-13,306-0.03%
2023/05/31219.7300.0019.7023,2700.06%
2023/05/3000.00219.9319.85-23,243-0.06%
2023/05/291720.258.520.0019.908.53,1980.27%
2023/05/261119.652219.7119.80-113,081-0.36%
2023/05/25219.70919.6619.15-72,989-0.23%
2023/05/24219.30119.2519.2012,9270.03%
2023/05/2300.00119.7019.65-12,888-0.03%
2023/05/2200.00519.9519.85-52,867-0.17%
2023/05/1900.00119.8019.65-12,780-0.04%
2023/05/18120.1000.0019.9012,6990.04%
2023/05/17520.80120.6520.0042,6300.15%
2023/05/161020.84620.7220.8042,5180.16%
2023/05/152720.732720.6620.9002,3610.00%
2023/05/114819.736919.4719.75-211,793-1.17%
2023/05/106119.593619.7020.00251,5851.58%
2023/05/09619.871319.8819.85-71,234-0.57%
2023/05/08719.443119.3619.80-241,117-2.15%
2023/05/051.118.5300.0018.501.19580.11%
2023/05/046719.473419.5419.15339193.59%
2023/05/031619.24619.2219.40107731.29%
2023/05/023719.002818.6718.5597051.28%
2023/04/2600.00217.4517.55-2580-0.34%
2023/04/24017.7800.0017.7005610.00%
2023/04/21217.0000.0017.0525530.36%
2023/04/18418.10418.4017.8505030.00%
2023/04/17017.6500.0017.4004730.00%
2023/04/1000.00116.5016.60-1378-0.26%
2023/04/07116.7000.0016.7513680.27%
2023/03/24115.301015.4015.35-9300-2.99%
2023/03/2300.001015.4415.40-10298-3.35%
2023/03/1400.00215.0015.15-2294-0.68%
2023/03/1300.00114.6515.00-1316-0.32%
2023/03/10215.10115.1515.2013290.30%
2023/03/092015.4300.0015.35203266.13%
2023/03/08115.0000.0015.0012700.37%
2023/03/01015.7000.0014.9502640.00%
2023/02/24115.0500.0014.9512660.38%
2023/02/23115.4500.0015.2012650.38%
2023/02/20114.9500.0015.0012570.39%
2023/02/17015.5000.0014.9502550.00%
2023/02/16016.0000.0014.9502550.00%
2023/02/13015.7000.0015.3502450.00%
2023/02/10015.6000.0015.6002450.00%
2023/02/08215.7000.0015.5022440.82%
2023/01/17015.1000.0014.3502300.00%
2023/01/16015.0000.0014.2502370.00%
2022/11/0100.00214.0513.85-2443-0.45%
2022/10/31213.5000.0013.6024400.45%
2022/09/2800.00014.9514.8004000.00%
2022/08/2600.00117.1016.95-1318-0.31%
2022/08/2200.00316.5516.55-3277-1.08%
2022/08/1900.00016.4016.5502700.00%
2022/08/18316.5500.0016.5532621.14%
2022/08/17115.7500.0015.8012360.42%
2022/05/23113.7500.0013.9014900.20%
2022/05/1000.00213.6014.00-2789-0.25%
2022/05/06314.5500.0014.5038080.37%
2022/05/03215.0000.0015.0028270.24%
2022/04/2200.00116.4016.30-1845-0.12%
2022/04/20316.3500.0016.3538620.35%
2022/04/1900.00116.6516.70-1867-0.12%
2022/04/0700.00117.1016.95-11,330-0.08%
2022/04/0600.002917.0817.15-291,475-1.97%
2022/03/2500.00017.7017.6501,6940.00%
2022/03/2200.00118.0017.90-11,830-0.05%
2022/03/21117.8000.0017.8011,8280.05%
2022/03/18117.65917.6918.00-81,832-0.44%
2022/03/16017.7000.0016.2501,8400.00%
2022/03/10017.5000.0017.1001,8590.00%
2022/03/09516.4500.0016.5051,8580.27%
2022/02/2500.00117.8517.90-11,861-0.05%
2022/02/2300.001518.6518.80-151,896-0.79%
2022/02/2200.00118.6018.85-11,946-0.05%
2022/02/16119.5000.0019.3512,0540.05%
2022/02/14519.2000.0019.2052,0420.24%
2022/02/111219.9900.0019.90122,0490.59%
2022/02/10620.464120.3320.60-352,023-1.73%
2022/02/0900.00118.5019.25-11,887-0.05%
2022/02/08618.3500.0018.3561,8680.32%
2022/02/0700.00217.6517.95-21,867-0.11%
2022/01/26317.7700.0017.6031,8710.16%
2022/01/2400.00518.1017.90-51,888-0.26%
2022/01/21118.0500.0018.0011,8830.05%
2022/01/1900.00119.0018.50-11,872-0.05%
2022/01/1700.000.418.4918.35-0.41,859-0.02%
2022/01/14117.9500.0017.8011,8540.05%
2022/01/1100.00119.1019.10-11,818-0.05%
2022/01/10118.1000.0018.3011,7760.06%
2022/01/072018.5000.0018.50201,7601.14%
2022/01/0600.00119.3519.00-11,728-0.06%
2022/01/04520.90920.7220.90-41,620-0.25%
2022/01/03220.2300.0020.0021,5330.13%
2021/12/30320.40220.1520.4011,4530.07%
2021/12/29520.143519.9320.30-301,330-2.26%
2021/12/28218.95518.2619.10-31,182-0.25%
2021/12/2700.00118.2018.20-11,087-0.09%
2021/12/22216.8800.0016.8521,0520.19%
2021/12/21617.20417.5017.1521,0330.19%
2021/12/201018.30119.0018.2099910.91%
2021/12/17618.456118.0418.45-55923-5.96%
2021/12/1500.00017.0016.8508540.00%
2021/12/1300.001017.1017.20-10863-1.16%
2021/12/10116.3500.0016.4018630.12%
2021/12/08316.8500.0016.8038500.35%
2021/12/03216.40116.6016.6018210.12%
2021/12/0200.00516.6016.35-5815-0.61%
2021/11/2900.00316.6016.40-3804-0.37%
2021/11/2600.00216.2016.95-2790-0.25%
2021/11/24016.5000.0016.7007610.00%
2021/11/22717.10117.0017.1067200.83%
2021/11/1900.00317.1817.25-3683-0.44%
2021/11/1800.00116.1016.50-1626-0.16%
2021/11/1700.00316.1315.85-3595-0.50%
2021/11/16215.83115.9515.7515570.18%
2021/11/1500.00214.6515.10-2491-0.41%
2021/11/09514.07114.0014.1044490.89%
2021/11/0500.00313.7513.40-3430-0.70%
2021/11/04113.6000.0013.6514360.23%
2021/11/03613.911213.7813.70-6437-1.37%
2021/11/024213.512013.6813.70224345.06%
2021/10/22412.8000.0012.8045630.71%
2021/10/2100.001513.0313.00-15573-2.61%
2021/10/1900.002013.1013.00-20645-3.10%
2021/10/181013.10113.1013.0597041.28%
2021/10/14112.8500.0012.8519220.11%
2021/10/1300.00913.1513.05-9926-0.97%
2021/10/0800.00313.7013.75-3935-0.32%
2021/10/04313.0200.0013.0039550.31%
2021/10/01714.43713.5013.4009530.00%
2021/09/2200.00513.8013.50-5934-0.54%
2021/09/17114.00613.9613.80-5935-0.53%
2021/09/1600.00513.5013.40-5910-0.55%
2021/09/151513.5500.0013.45159091.65%
2021/09/06112.6000.0012.4518970.11%
2021/08/0900.00713.9013.90-7956-0.73%
2021/08/03414.50414.2514.3001,0000.00%
2021/07/29113.8000.0014.0018690.12%
2021/07/28513.9500.0013.8558620.58%
2021/07/23314.9500.0014.8538140.37%
2021/07/221315.49215.5514.95118141.35%
2021/07/21915.17215.1515.6577580.92%
2021/07/20213.40213.8514.6006640.00%
2021/07/19113.5000.0013.3015750.17%
2021/07/1600.00113.9513.40-1590-0.17%
2021/07/15113.6500.0013.7015890.17%
2021/07/14113.5000.0013.5016060.16%
2021/07/011014.00214.1513.8586931.15%
2021/06/3000.00114.1514.20-1705-0.14%
2021/06/2200.00113.7513.70-1814-0.12%
2021/06/171013.9000.0013.95108481.18%
2021/06/0800.00214.7014.75-2953-0.21%
2021/05/2400.00114.2014.30-11,395-0.07%
2021/05/21113.8500.0013.9511,3980.07%
2021/05/2000.00114.3514.00-11,409-0.07%
2021/05/1900.00113.7513.75-11,390-0.07%
2021/05/1400.00113.2512.65-11,395-0.07%
2021/05/13212.5000.0012.7521,3890.14%
2021/05/1100.00115.0014.55-11,360-0.07%
2021/05/0700.003516.0016.05-351,356-2.58%
2021/05/0600.0010615.9116.00-1061,360-7.79% 大賣/鉅額交易
2021/05/032016.2500.0016.00201,3671.46%
2021/04/2900.00117.0016.70-11,370-0.07%
2021/04/282017.2000.0017.30201,3741.46%
2021/04/2600.00216.2016.30-21,363-0.15%
2021/04/2300.00216.4016.65-21,351-0.15%
2021/04/22917.0000.0016.9591,3530.67%
2021/04/21217.3800.0017.3021,3410.15%
2021/04/201017.3000.0017.25101,3420.74%
2021/04/1900.001917.7517.60-191,343-1.41%
2021/04/16018.4000.0017.8501,3390.00%
2021/04/14717.8000.0017.7071,3890.50%
2021/04/13818.311118.6018.00-31,396-0.21%
2021/04/12818.52318.3018.6051,3930.36%
2021/04/09318.3300.0018.2031,3790.22%
2021/04/082018.35118.4018.35191,3851.37%
2021/04/06317.9800.0017.9031,6230.18%
2021/04/0100.001018.0018.10-101,625-0.62%
2021/03/311618.2100.0018.15161,6190.99%
2021/03/26118.9000.0018.7011,6810.06%
2021/03/23219.0800.0019.0521,8080.11%
2021/03/18119.7000.0019.5511,8280.05%
2021/03/1500.00219.8019.80-21,882-0.11%
2021/03/12119.3500.0019.4011,8770.05%
2021/03/1100.00218.7018.75-21,871-0.11%
2021/03/1000.00118.3018.35-11,882-0.05%
2021/03/08118.2000.0018.2011,9160.05%
2021/03/0500.00818.2018.15-81,932-0.41%
2021/03/04718.641018.4018.40-31,939-0.15%
2021/03/0300.00418.4318.65-41,957-0.20%
2021/03/021019.05319.3518.9571,9400.36%
2021/02/26520.0400.0020.0051,8980.26%
2021/02/251220.60120.6520.65111,7830.62%
2021/02/2300.00119.4019.50-11,627-0.06%
2021/02/17118.2500.0018.2011,7540.06%
2021/02/03117.7500.0017.8511,9000.05%
2021/01/2900.00518.1017.75-51,939-0.26%
2021/01/2700.00118.0018.00-11,980-0.05%
2021/01/21117.7500.0017.2012,0650.05%
2021/01/19519.101019.0818.50-52,090-0.24%
2021/01/1400.00518.8018.90-52,147-0.23%
2021/01/121218.9100.0018.55122,2230.54%
2021/01/11518.4000.0019.0552,2560.22%
2021/01/0800.00218.2018.50-22,351-0.09%
2021/01/07318.0800.0018.0032,4470.12%
2021/01/06318.7300.0018.4032,5240.12%
2020/12/291019.80719.7019.6033,2090.09%
2020/12/28119.1500.0019.1013,0280.03%
2020/12/25219.4500.0019.3523,1160.06%
2020/12/2400.00219.3519.35-23,234-0.06%
2020/12/22819.4800.0019.0083,7030.22%
2020/12/211019.9300.0019.90103,8270.26%
2020/12/18320.5500.0020.5534,1120.07%
2020/12/15420.14520.5719.80-15,060-0.02%
2020/12/141520.8600.0020.50155,1910.29%
2020/12/11321.28221.3021.1515,5350.02%
2020/12/10521.7000.0021.5055,7660.09%
2020/12/08121.9000.0021.8016,5180.02%
2020/12/07221.4500.0021.4526,9710.03%
2020/12/04321.9200.0021.9537,1800.04%
2020/12/03122.5000.0022.4517,2450.01%
2020/11/30123.0000.0023.0017,5640.01%
2020/11/2700.001423.3223.40-147,616-0.18%
2020/11/251123.24422.5522.8077,7550.09%
2020/11/2400.001122.1322.30-117,741-0.14%
2020/11/23122.70723.1422.65-67,763-0.08%
2020/11/20223.101023.5023.00-87,789-0.10%
2020/11/19723.5800.0023.4077,8900.09%
2020/11/18723.43123.4523.2567,8900.08%
2020/11/16623.72523.4023.4017,9330.01%
2020/11/1300.001222.6823.40-127,893-0.15%
2020/11/12421.7000.0021.3047,8380.05%
2020/11/1000.00522.8022.35-57,820-0.06%
2020/11/09523.0500.0023.1057,8130.06%
2020/11/06123.00523.3022.85-47,802-0.05%
2020/11/051223.28523.3023.0077,8000.09%
2020/11/0400.00522.8022.85-57,777-0.06%
2020/11/03523.0000.0022.6557,7980.06%
2020/11/02222.2500.0022.1527,8010.03%
2020/10/3000.001123.4123.15-117,784-0.14%
2020/10/28623.70123.4023.3557,8260.06%
2020/10/27223.1000.0023.3027,8360.03%
2020/10/261023.5000.0023.35107,8400.13%
2020/10/231024.171124.0924.10-17,808-0.01%
2020/10/221523.871023.9023.8557,8100.06%
2020/10/2100.00325.0824.30-37,844-0.04%
2020/10/20423.84324.1524.8017,9410.01%
2020/10/1900.00724.2123.80-77,928-0.09%
2020/10/161724.771724.6923.7507,8930.00%
2020/10/15625.1200.0025.0067,8010.08%
2020/10/14826.61326.4826.1057,7020.06%
2020/10/13326.42626.9926.45-37,633-0.04%
2020/10/122226.382626.6226.75-47,573-0.05%
2020/10/08826.35126.3526.0077,7290.09%
2020/10/072127.203927.5826.65-187,673-0.23%
2020/10/061127.482226.8027.30-117,474-0.15%
2020/10/051725.28725.5625.70107,3250.14%
2020/09/301925.811125.7025.7587,2810.11%
2020/09/292625.23225.2025.25247,2060.33%
2020/09/28825.66125.7025.9077,1460.10%
2020/09/256926.40526.2325.65647,0270.91%
2020/09/242328.98229.0028.50216,6550.32%
2020/09/23727.701028.3129.50-36,447-0.05%
2020/09/221427.27927.5827.0556,1580.08%
2020/09/214027.723427.5627.9065,9890.10%
2020/09/182426.052125.9626.4535,4830.05%
2020/09/171824.87925.0824.7095,1320.18%
2020/09/163124.891525.2324.85165,0100.32%
2020/09/155023.43922.8624.35414,6610.88%
2020/09/1400.002223.0522.75-224,420-0.50%
2020/09/111724.63424.6324.10134,1550.31%
2020/09/104123.663323.1723.8083,6420.22%
2020/09/09622.64822.7822.85-23,196-0.06%
2020/09/08120.8500.0020.8012,9780.03%
2020/09/073121.1810121.3520.85-702,920-2.40% 大賣/
2020/09/0400.00120.3520.15-12,688-0.04%
2020/09/03720.5400.0020.0572,6700.26%
2020/09/0200.00320.4220.60-32,603-0.12%
2020/09/01119.80220.2520.00-12,585-0.04%
2020/08/311519.85220.0519.95132,5860.50%
2020/08/2600.00419.3119.10-42,684-0.15%
2020/08/25119.10118.9019.1502,7010.00%
2020/08/21117.40217.5017.55-12,615-0.04%
2020/08/20317.5000.0017.3532,6080.12%
2020/08/19319.0500.0018.8532,5430.12%
2020/08/18218.5000.0018.6022,4980.08%
2020/08/1400.00118.1018.05-12,503-0.04%
2020/08/06118.6000.0018.2513,0680.03%
2020/08/04118.35219.0318.35-13,099-0.03%
2020/07/312219.241219.3818.75103,0210.33%
2020/07/27819.701518.8018.70-73,024-0.23%
2020/07/24219.2800.0019.4022,9700.07%
2020/07/20218.305018.4018.20-482,781-1.73%
2020/07/16719.4500.0019.4072,7340.26%
2020/07/156019.94119.9518.85592,6852.20%
2020/07/14119.0500.0019.1012,3960.04%
2020/07/10119.35319.5018.90-22,347-0.09%
2020/07/08619.21119.0519.0052,2620.22%
2020/07/071819.34219.5519.30162,2340.72%
2020/07/0600.002018.7018.70-202,165-0.92%
2020/07/03518.6500.0018.6052,1560.23%
2020/07/012718.71219.0018.90252,1311.17%
2020/06/24418.0500.0018.0042,0980.19%
2020/06/23418.1100.0018.1042,0880.19%
2020/06/221518.522018.7418.30-52,061-0.24%
2020/06/19518.9000.0018.7552,0500.24%
2020/06/173219.11919.1918.85232,0641.11%
2020/06/11718.6400.0018.4072,1200.33%
2020/06/1000.002019.4419.30-202,130-0.94%
2020/06/04120.4000.0020.2512,1290.05%
2020/06/0300.002319.3720.20-232,039-1.13%
2020/06/01118.7000.0018.6511,9120.05%
2020/05/29317.8500.0018.1531,8650.16%
2020/05/281017.9000.0017.70101,8590.54%
2020/05/22518.4500.0018.4051,8380.27%
2020/05/2100.00118.6018.75-11,815-0.06%
2020/05/20219.1000.0018.7521,7960.11%
2020/05/141621.02721.0020.0591,6130.56%
2020/05/133120.911021.1020.55211,4721.43%
2020/05/121019.2000.0019.80101,2540.80%
2020/04/20015.7000.0015.7501,6000.00%
2020/03/2000.0029.6410.25-21,661-0.12%
2020/03/19110.7000.0010.7011,6360.06%
2020/03/1800.00512.7511.85-51,623-0.31%
2020/03/13115.95915.9516.20-81,455-0.55%
2020/03/12518.0000.0017.7051,4120.35%
2020/03/11119.8500.0019.6011,3560.07%
2020/03/10119.3000.0019.6511,3290.08%
2020/03/0900.00120.4019.80-11,314-0.08%
2020/03/06119.6500.0019.8011,2740.08%
2020/03/05419.7500.0019.7041,2630.32%
2020/03/04219.0000.0019.3521,2410.16%
2020/03/03019.5000.0019.2001,2290.00%
2020/03/02218.88319.0018.95-11,223-0.08%
2020/02/27118.7000.0018.9511,2090.08%
2020/02/2600.001019.4019.40-101,184-0.84%
2020/02/18219.6000.0019.8521,1090.18%
2020/02/1400.00120.6020.35-11,049-0.10%
2020/02/11320.5500.0020.4531,0060.30%
2020/02/071021.0000.0021.00109921.01%
2020/02/06220.25220.9020.8009120.00%
2020/02/05120.1500.0020.0518330.12%
2020/02/04220.20120.3020.4517740.13%
2020/01/3000.00218.5017.65-2614-0.33%
2020/01/10218.7000.0018.8026710.30%
2019/12/2300.00619.1018.95-6627-0.96%
2019/12/1300.00518.4018.30-5583-0.86%
2019/12/11518.6000.0018.5555890.85%
2019/11/071020.301020.0019.7006760.00%
2019/10/2100.00420.1519.80-4916-0.44%
2019/10/1600.001518.0317.75-15909-1.65%
2019/10/1500.002017.8017.55-20923-2.17%
2019/10/1400.00118.2017.60-1980-0.10%
2019/10/0800.00518.2918.15-51,046-0.48%
2019/10/07418.10417.7518.1501,0580.00%
2019/09/24418.7500.0019.0541,0630.38%
2019/09/2000.001218.4818.40-121,072-1.12%
2019/09/1700.003919.3519.15-391,061-3.67%
2019/09/1000.00520.0619.85-51,085-0.46%
2019/09/0600.00519.7019.90-51,082-0.46%
2019/09/04620.2500.0020.0061,0800.56%
2019/09/031019.8000.0019.65101,0740.93%
2019/08/2200.00220.6020.20-21,123-0.18%
2019/08/21220.5000.0020.4021,1270.18%
2019/08/15219.3500.0019.5521,1230.18%
2019/08/06319.6000.0019.9031,1620.26%
2019/08/0500.00320.3520.30-31,188-0.25%
2019/08/0100.001521.5521.45-151,218-1.23%
2019/07/3100.001622.0621.80-161,214-1.32%
2019/07/3000.00523.0023.10-51,149-0.43%
2019/07/2900.001323.2923.20-131,136-1.14%
2019/07/261223.21323.4522.9591,1370.79%
2019/07/242122.0000.0021.95211,0921.92%
2019/07/235021.80521.9521.95451,0864.14%
2019/07/22521.805021.9622.10-451,077-4.18%
2019/07/1900.001020.9720.95-101,032-0.97%
2019/07/18321.15221.8021.1511,0260.10%
2019/07/17221.75621.5121.70-41,031-0.39%
2019/07/16521.77621.8721.45-11,036-0.10%
2019/07/15520.305921.2021.20-541,008-5.35%
2019/07/12318.95619.4019.30-31,006-0.30%
2019/07/09120.5000.0020.6011,0510.10%
2019/07/05220.6500.0020.7021,1550.17%
2019/07/01221.0800.0020.8021,3160.15%
2019/06/281021.2800.0020.90101,3390.75%
2019/06/1900.00120.3520.40-11,470-0.07%
2019/06/03120.30420.3020.30-31,920-0.16%
2019/05/31420.56220.5021.0521,9050.10%
2019/05/30220.10120.2020.4511,8780.05%
2019/05/23220.1800.0019.7021,8480.11%
2019/05/141519.151518.2019.2001,7760.00%
2019/05/10721.3300.0020.8571,6980.41%
2019/05/09122.9000.0022.7511,6580.06%
2019/05/08123.3000.0023.3011,6350.06%
2019/05/0300.00523.8023.70-51,589-0.31%
2019/04/24522.8500.0022.8551,4830.34%
2019/04/19323.3000.0023.2531,4330.21%
2019/04/18223.00123.3022.8011,4080.07%
2019/04/16621.7600.0021.5561,3630.44%
2019/04/15222.75122.8022.7011,3330.08%
2019/04/12123.50223.3323.30-11,329-0.08%
2019/04/11323.18222.8323.2511,2990.08%
2019/04/1000.00222.1022.70-21,229-0.16%
2019/04/09421.6000.0021.8041,1950.33%
2019/04/08720.85221.5021.9051,1360.44%
2019/04/0200.00219.9819.85-21,077-0.19%
2019/03/29618.63418.9819.0021,0300.19%
2019/03/26318.97319.1518.6501,0590.00%
2019/03/25518.55418.4018.2511,1260.09%
2019/03/21218.38218.7018.4501,0800.00%
2019/03/2000.00517.4017.40-5997-0.50%
2019/03/19217.20217.2017.2009730.00%
2019/03/18116.951116.9316.80-10975-1.02%
2019/03/14716.841116.9616.75-4969-0.41%
2019/03/132017.822118.0717.90-1999-0.10%
2019/03/12116.40316.5717.30-2931-0.21%
2019/03/07215.2000.0015.3527980.25%
2019/02/15214.7000.0015.0027500.27%
2019/01/2800.00514.0514.00-5747-0.67%
2019/01/18314.001014.0013.90-7736-0.95%
2019/01/14114.2000.0014.2017250.14%
2019/01/10315.201014.9614.90-7719-0.97%
2019/01/071216.0400.0015.75126991.72%
2018/12/26414.9800.0014.7046830.59%
2018/12/25214.85414.7614.90-2678-0.29%
2018/12/20215.2500.0015.1026780.29%
2018/12/19116.6000.0016.1016430.16%
2018/12/18316.32115.9016.6526050.33%
2018/12/171015.241814.9515.20-8510-1.57%
2018/12/1400.001314.7014.40-13498-2.61%
2018/12/1300.00414.5314.25-4494-0.81%
2018/12/11114.95515.4914.85-4493-0.81%
2018/12/10615.0000.0014.9064781.25%
2018/12/072514.821015.0015.10154723.18%
2018/12/061515.09314.4515.05124532.64%
2018/12/05114.2500.0014.4013690.27%
2018/11/3000.00113.3013.15-1347-0.29%
2018/11/2800.003012.8513.15-30374-8.01%
2018/11/0700.00112.4012.40-1824-0.12%
2018/10/2600.00111.9511.90-1847-0.12%
2018/10/0800.00513.1513.15-5818-0.61%
2018/10/02613.9700.0013.9568050.75%
2018/09/041014.901014.5514.5508060.00%
2018/08/28615.18514.9914.7017880.13%
2018/08/23414.75414.3814.5506970.00%
2018/08/223714.933415.2714.9036790.44%
2018/08/145413.075512.9713.05-1524-0.19%
2018/08/13112.401112.6312.85-10475-2.10%
2018/08/0100.00211.7011.80-2444-0.45%
2018/06/1400.00314.2014.10-3546-0.55%
2018/06/08915.8300.0015.6596181.45%
2018/05/243015.153014.9015.1506830.00%
2018/05/2200.00813.8813.50-8620-1.29%
2018/05/1600.00116.5516.20-1605-0.17%
2018/05/1400.00116.8516.85-1638-0.16%
2018/05/103017.2500.0017.10306514.61%
2018/05/08116.6000.0016.6016580.15%
2018/05/04117.6000.0017.0016660.15%
2018/04/16318.002018.0018.35-17821-2.07%
2018/03/2800.00120.0019.50-1920-0.11%
2018/03/27119.3000.0019.3019160.11%
2018/03/23118.8000.0019.0019460.11%
2018/03/21220.5000.0020.3029490.21%
2018/03/2000.00820.6520.70-8961-0.83%
2018/03/192221.002020.9021.0029730.21%
2018/03/1400.002219.3018.60-22967-2.27%
2018/03/13220.1500.0019.8029620.21%
2018/03/12120.2000.0019.8519650.10%
2018/03/09820.16620.9319.6029540.21%
2018/03/082421.8800.0021.70249402.55%
2018/03/071422.2100.0022.40149271.51%
2018/03/06223.4000.0023.3529250.22%
2018/03/05123.5500.0023.7519360.11%
2018/03/01123.5500.0023.5519570.10%
2018/02/23124.00523.7523.90-41,012-0.40%
2018/02/1200.00123.7523.50-11,412-0.07%
2018/02/0800.002424.6024.50-241,580-1.52%
2018/02/063323.551023.5024.00231,5841.45%
2018/01/3100.00825.3025.70-81,578-0.51%
2018/01/251126.4300.0026.00111,6080.68%
2018/01/24325.8500.0026.4031,5950.19%
2018/01/2300.00124.9024.90-11,601-0.06%
2018/01/1900.00325.8225.50-31,631-0.18%
2018/01/181526.9100.0026.25151,6220.92%
2018/01/1700.00926.3926.30-91,631-0.55%
2018/01/161027.17926.4826.3011,6340.06%
2018/01/151427.19827.1027.1061,6340.37%
2018/01/121926.771426.9226.9551,6060.31%
2018/01/111725.581026.0026.0071,5580.45%
2018/01/1000.00225.0025.05-21,526-0.13%
2018/01/08524.5500.0024.4551,6230.31%
2018/01/031324.7900.0024.55131,6420.79%
2018/01/021824.67425.3024.70141,6500.85%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章