志豐 (3206)-玉山-板橋券商分點個股進出

台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)

可現股當沖

股價
50.3
漲跌
▼0.4
漲幅
-0.79%
成交量
365張
產業
上櫃電子零組件類股▲0.29%
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志豐 (3206)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	50.40	0	0.00	50.30	1	598	0.17%
2024/05/30	2	50.80	0	0.00	50.70	2	651	0.31%
2024/05/28	0	0.00	1	51.00	51.00	-1	651	-0.15%
2024/05/27	1	50.00	2	50.60	50.00	-1	646	-0.15%
2024/05/24	0	0.00	4	49.65	49.75	-4	643	-0.62%
2024/05/22	0	0.00	2	49.40	49.35	-2	651	-0.31%
2024/05/17	1	49.10	0	0.00	49.15	1	651	0.15%
2024/05/15	1	49.00	0	0.00	48.90	1	662	0.15%
2024/05/10	2	48.68	0	0.00	49.00	2	678	0.29%
2024/05/03	3	48.78	0	0.00	48.65	3	641	0.47%
2024/05/02	0	0.00	1	48.65	48.85	-1	610	-0.16%
2024/04/26	1	46.05	0	0.00	46.30	1	581	0.17%
2024/04/18	0	0.00	8	48.58	47.75	-8	556	-1.44%
2024/04/16	8	49.45	0	0.00	48.50	8	536	1.49%
2024/04/11	3	48.53	0	0.00	47.60	3	445	0.67%
2024/04/10	1	49.50	1	49.55	49.55	0	430	0.00%
2024/03/27	0	46.95	0	0.00	47.20	0	395	0.00%
2024/03/25	0	49.00	0	0.00	47.05	0	389	0.00%
2024/03/22	1	46.85	0	0.00	47.15	1	389	0.26%
2024/03/20	0	47.30	0	0.00	47.30	0	389	0.00%
2024/03/11	0	49.00	0	0.00	49.50	0	376	0.00%
2024/03/08	0	0.00	4	51.60	50.60	-4	363	-1.10%
2024/03/07	4	50.90	0	0.00	50.80	4	355	1.13%
2024/03/06	0	52.60	1	52.70	53.20	-1	330	-0.30%
2024/03/05	21	50.16	20	52.44	53.90	1	299	0.33%
2024/02/26	0	0.00	0.1	49.40	49.15	-0.1	234	-0.04%
2024/02/23	1	48.90	1	48.65	48.60	0	227	0.00%
2024/02/19	0	0.00	2	47.58	48.00	-2	219	-0.91%
2024/02/16	0.1	46.70	0	0.00	46.70	0.1	216	0.05%
2024/02/02	2	44.10	0	0.00	44.00	2	194	1.03%
2024/01/26	1	44.40	0	0.00	44.35	1	217	0.46%
2024/01/22	1	44.30	0	0.00	44.35	1	219	0.46%
2024/01/19	0	0.00	1	44.75	44.20	-1	221	-0.45%
2024/01/16	1	44.55	0	0.00	44.50	1	225	0.44%
2024/01/12	1	44.15	0	0.00	44.10	1	232	0.43%
2024/01/05	1	44.45	0	0.00	44.70	1	249	0.40%
2024/01/03	0	44.60	0	0.00	44.60	0	267	0.00%
2024/01/02	1	44.75	0	0.00	44.60	1	268	0.37%
2023/12/11	0	45.03	0	0.00	44.00	0	295	0.00%
2023/11/28	0	0.00	0	46.10	45.90	0	349	0.00%
2023/11/03	0	0.00	1	44.45	44.45	-1	884	-0.11%
2023/09/08	0	46.90	0	0.00	46.60	0	901	0.00%
2023/09/01	0	0.00	9	46.40	46.50	-9	869	-1.04%
2023/08/31	9	46.85	0	0.00	46.80	9	865	1.04%
2023/08/29	0	0.00	5	45.00	45.60	-5	855	-0.59%
2023/08/28	0	0.00	1	46.45	44.70	-1	851	-0.12%
2023/08/25	1	45.65	4	44.50	45.60	-3	842	-0.36%
2023/08/24	0	0.00	1	45.60	44.40	-1	822	-0.12%
2023/08/23	1	48.95	0	0.00	49.20	1	784	0.13%
2023/08/21	0	0.00	2	48.65	48.35	-2	745	-0.27%
2023/08/18	8	47.72	4	49.95	47.20	4	727	0.55%
2023/08/17	1	48.60	5	50.73	51.40	-4	663	-0.60%
2023/08/16	0	0.00	2	46.63	46.75	-2	587	-0.34%
2023/08/15	2	46.83	1	47.05	47.00	1	573	0.17%
2023/08/14	0	0.00	4	46.10	47.30	-4	550	-0.73%
2023/08/11	4	45.58	3	45.45	46.05	1	509	0.20%
2023/08/10	0	0.00	1	41.95	43.60	-1	456	-0.22%
2023/08/09	5	42.82	1	42.85	42.55	4	425	0.94%
2023/07/12	1	38.80	0	0.00	38.60	1	523	0.19%
2023/07/03	1	39.30	1	39.05	38.95	0	500	0.00%
2023/06/28	2	39.40	0	0.00	38.90	2	485	0.41%
2023/06/26	0	0.00	2	38.55	39.40	-2	448	-0.45%
2023/06/08	2	37.43	0	0.00	37.50	2	398	0.50%
2023/06/07	2	37.33	0	0.00	37.15	2	397	0.50%
2023/06/05	0	0.00	21	38.27	38.25	-21	403	-5.21%
2023/06/02	15	37.95	0	0.00	37.85	15	400	3.74%
2023/05/31	5	38.12	0	0.00	38.15	5	399	1.25%
2023/05/24	0	0.00	1	36.85	36.95	-1	387	-0.26%
2023/05/16	0	0.00	2	36.75	36.25	-2	360	-0.56%
2023/05/11	0	0.00	5	35.05	35.20	-5	340	-1.47%
2023/05/10	0	0.00	2	35.90	35.90	-2	333	-0.60%
2023/05/05	0	0.00	20	34.77	34.90	-20	315	-6.35%
2023/04/27	5	33.15	0	0.00	32.65	5	279	1.79%
2023/04/24	2	32.25	0	0.00	32.75	2	276	0.72%
2023/04/21	5	33.32	3	33.67	32.95	2	276	0.72%
2023/04/20	7	34.59	2	34.58	34.45	5	271	1.84%
2023/04/19	5	35.16	3	34.67	34.85	2	263	0.76%
2023/04/18	16	36.43	4	36.28	36.20	12	236	5.06%
2023/03/09	0	31.00	0	0.00	30.75	0	170	0.00%
2023/03/08	0	0.00	4	31.58	30.95	-4	171	-2.33%
2023/03/02	3	31.37	0	0.00	31.35	3	177	1.69%
2023/02/10	0	30.15	0	0.00	29.90	0	161	0.00%
2023/02/09	0	0.00	1	29.95	30.10	-1	160	-0.62%
2023/01/17	0	30.00	0	0.00	28.80	0	147	0.00%
2023/01/16	0	30.00	0	0.00	28.70	0	145	0.00%
2022/12/26	1	29.45	0	0.00	29.60	1	125	0.80%
2022/12/22	2	29.85	0	0.00	30.00	2	122	1.63%
2022/12/20	0	0.00	1	29.95	30.10	-1	126	-0.79%
2022/12/12	1	29.25	0	0.00	29.65	1	115	0.86%
2022/11/29	0	0.00	5	30.80	30.70	-5	86	-5.81%
2022/11/17	5	28.45	0	0.00	28.45	5	64	7.75%
2022/10/13	0	0.00	1	27.85	27.95	-1	62	-1.60%
2022/09/28	0	0.00	10	28.35	28.05	-10	56	-17.79%
2022/09/23	0	0.00	3	27.73	27.90	-3	51	-5.86%
2022/09/14	1	27.65	0	0.00	27.55	1	52	1.92%
2022/08/25	1	27.15	0	0.00	27.15	1	51	1.92%
2022/08/05	0	0.00	1	27.20	27.20	-1	34	-2.92%
2022/07/14	1	26.00	0	0.00	26.40	1	36	2.72%
2022/07/04	1	24.75	0	0.00	24.75	1	38	2.63%
2022/06/13	1	28.40	0	0.00	28.45	1	37	2.64%
2022/05/12	0	0.00	5	27.81	27.15	-5	57	-8.64%
2022/05/11	0	0.00	2	27.80	27.70	-2	64	-3.13%
2022/04/06	0	0.00	3	29.18	29.05	-3	72	-4.14%
2022/03/28	0	0.00	2	29.25	29.00	-2	81	-2.47%
2022/03/23	0	29.95	0	0.00	29.00	0	83	0.00%
2022/03/16	5	28.73	0	0.00	28.55	5	82	6.03%
2022/03/10	0	30.55	0	0.00	29.00	0	83	0.00%
2022/02/25	1	29.60	2	29.65	29.70	-1	78	-1.27%
2022/02/11	0	0.00	12	30.38	30.30	-12	72	-16.49%
2022/02/10	16	29.18	0	0.00	29.25	16	67	23.74%
2022/01/05	1	29.30	0	0.00	29.40	1	80	1.24%
2021/12/27	0	0.00	1	29.80	29.90	-1	80	-1.25%
2021/12/24	1	29.10	0	0.00	29.15	1	77	1.29%
2021/12/15	0	0.00	0	28.75	29.05	0	71	0.00%
2021/12/13	0	0.00	4	29.48	29.35	-4	72	-5.50%
2021/12/10	10	29.30	0	0.00	29.40	10	71	13.91%
2021/12/03	0	0.00	1	28.55	28.75	-1	69	-1.45%
2021/12/02	1	28.60	0	0.00	28.60	1	69	1.45%
2021/11/24	0	30.20	0	0.00	28.85	0	80	0.00%
2021/11/22	5	28.90	0	0.00	28.70	5	82	6.05%
2021/11/17	2	29.10	0	0.00	29.10	2	81	2.45%
2021/11/04	0	0.00	1.1	29.29	29.05	-1.1	84	-1.27%
2021/11/02	0	0.00	1	29.45	29.10	-1	83	-1.19%
2021/11/01	1	28.30	0	0.00	28.90	1	83	1.19%
2021/10/25	0	0.00	1	27.95	27.95	-1	81	-1.23%
2021/10/21	0	0.00	1	28.10	28.60	-1	80	-1.24%
2021/09/27	2	30.05	0	0.00	30.05	2	83	2.41%
2021/08/26	0	0.00	2	33.03	33.00	-2	71	-2.78%
2021/08/25	0	0.00	2	32.83	32.90	-2	72	-2.76%
2021/07/27	1	33.95	0	0.00	33.75	1	121	0.82%
2021/06/28	0	0.00	2	33.08	33.10	-2	211	-0.95%
2021/06/25	1	32.85	0	0.00	32.95	1	215	0.46%
2021/06/23	0	0.00	1	32.55	32.80	-1	222	-0.45%
2021/06/18	3	33.23	0	0.00	33.00	3	237	1.26%
2021/05/19	1	31.55	0	0.00	31.70	1	380	0.26%
2021/05/07	0	0.00	1	35.50	35.45	-1	402	-0.25%
2021/05/06	3	34.03	0	0.00	34.10	3	403	0.74%
2021/04/29	2	36.60	0	0.00	36.45	2	406	0.49%
2021/04/28	0	0.00	2	37.00	37.00	-2	407	-0.49%
2021/04/22	2	37.75	0	0.00	36.70	2	435	0.46%
2021/04/21	0	41.15	0	0.00	37.55	0	436	0.00%
2021/04/12	0	0.00	1	38.00	38.00	-1	638	-0.16%
2021/03/29	0	0.00	2	36.90	36.85	-2	810	-0.25%
2021/03/25	1	36.65	0	0.00	36.65	1	965	0.10%
2021/03/24	1	37.05	0	0.00	36.95	1	1,112	0.09%
2021/03/23	1	37.50	0	0.00	37.50	1	1,308	0.08%
2021/03/22	2	38.00	0	0.00	37.85	2	1,372	0.15%
2021/03/18	0	38.90	2	37.95	37.75	-2	1,482	-0.13%
2021/03/17	1	38.35	3	38.08	37.80	-2	1,688	-0.12%
2021/03/16	0	0.00	5	38.05	38.00	-5	1,754	-0.29%
2021/03/12	1	36.80	0	0.00	36.90	1	1,750	0.06%
2021/03/11	0	0.00	3	37.05	37.10	-3	1,750	-0.17%
2021/03/10	0	0.00	5	37.25	37.05	-5	1,749	-0.29%
2021/03/05	0	38.50	0	0.00	38.30	0	1,750	0.00%
2021/03/02	1	38.20	0	0.00	38.20	1	1,783	0.06%
2021/02/25	7	38.44	0	0.00	38.25	7	1,775	0.39%
2021/02/24	0	0.00	1	39.00	38.55	-1	1,772	-0.06%
2021/02/23	1	38.30	0	0.00	38.35	1	1,759	0.06%
2021/02/19	3	38.67	1	38.25	38.70	2	1,748	0.11%
2021/02/18	2	37.58	9	37.80	38.45	-7	1,744	-0.40%
2021/02/02	0	0.00	4	35.25	35.25	-4	1,730	-0.23%
2021/02/01	4	34.50	0	0.00	34.70	4	1,733	0.23%
2021/01/28	0	0.00	1	35.35	35.60	-1	1,722	-0.06%
2021/01/27	0	0.00	2	35.80	35.65	-2	1,720	-0.12%
2021/01/25	1	35.40	23	35.40	35.90	-22	1,711	-1.29%
2021/01/22	0	0.00	3	34.50	34.55	-3	1,701	-0.18%
2021/01/21	1	33.75	0	0.00	33.90	1	1,698	0.06%
2021/01/20	27	34.28	3	35.80	33.85	24	1,692	1.42%
2021/01/19	0	0.00	9	35.56	35.65	-9	1,679	-0.54%
2021/01/18	24	34.65	8	34.98	34.90	16	1,673	0.96%
2021/01/15	11	35.56	4	36.28	35.40	7	1,668	0.42%
2021/01/14	1	36.70	1	36.50	36.45	0	1,660	0.00%
2021/01/13	1	37.20	3	36.40	36.80	-2	1,659	-0.12%
2021/01/12	0	0.00	6	36.35	36.15	-6	1,649	-0.36%
2021/01/11	1	37.45	3	37.00	37.30	-2	1,635	-0.12%
2021/01/08	2	38.60	1	38.70	38.70	1	1,609	0.06%
2021/01/07	8	39.87	6	40.03	39.50	2	1,590	0.13%
2021/01/06	7	38.74	22	39.05	39.15	-15	1,547	-0.97%
2020/12/30	1	38.20	14	38.03	37.70	-13	1,435	-0.91%
2020/12/29	3	37.67	5	37.82	37.40	-2	1,416	-0.14%
2020/12/28	1	37.20	1	37.70	37.00	0	1,393	0.00%
2020/12/25	6	38.18	15	38.66	38.00	-9	1,363	-0.66%
2020/12/24	1	38.30	1	37.70	37.45	0	1,327	0.00%
2020/12/23	6	38.39	23	38.93	38.00	-17	1,292	-1.31%
2020/12/22	34	38.55	10	39.54	38.20	24	1,253	1.91%
2020/12/21	6	42.54	4	42.69	42.40	2	1,141	0.18%
2020/12/18	30	44.72	45	45.19	47.10	-15	1,097	-1.37%
2020/12/17	75	43.46	126	43.03	44.50	-51	946	-5.39%	大賣/
2020/12/16	12	40.68	8	39.64	41.00	4	745	0.54%
2020/12/15	4	37.36	2	36.95	37.30	2	682	0.29%
2020/12/14	5	38.30	4	37.79	38.20	1	647	0.15%
2020/12/11	11	38.82	175	38.99	40.25	-164	572	-28.66%	大賣/鉅額交易
2020/12/10	18	35.99	81	35.92	36.60	-63	367	-17.12%
2020/12/07	27	32.82	0	0.00	32.60	27	312	8.64%
2020/12/03	2	33.68	5	33.93	33.55	-3	330	-0.91%
2020/12/02	4	33.65	28	33.76	33.50	-24	346	-6.93%
2020/12/01	29	32.68	1	32.85	32.95	28	339	8.24%
2020/11/27	0	0.00	56	33.19	32.95	-56	339	-16.47%
2020/11/26	2	31.80	0	0.00	31.95	2	309	0.65%
2020/11/24	50	31.75	0	0.00	31.60	50	314	15.90%
2020/11/23	2	31.55	0	0.00	31.85	2	315	0.63%
2020/11/20	11	31.47	0	0.00	31.60	11	318	3.46%
2020/11/18	43	31.37	0	0.00	31.45	43	321	13.39%
2020/11/17	60	31.33	0	0.00	31.25	60	319	18.81%
2020/11/16	59	31.27	0	0.00	31.30	59	318	18.53%
2020/11/13	8	31.20	0	0.00	31.30	8	320	2.50%
2020/11/12	14	31.18	0	0.00	31.20	14	325	4.30%
2020/11/11	66	31.65	0	0.00	31.40	66	323	20.43%
2020/11/10	1	31.65	7	32.36	32.00	-6	317	-1.89%
2020/11/09	0	0.00	14	31.88	32.00	-14	324	-4.32%
2020/10/28	0	0.00	5	31.40	31.30	-5	336	-1.49%
2020/10/23	0	0.00	2	31.98	31.70	-2	331	-0.60%
2020/10/22	0	0.00	11	31.80	31.75	-11	331	-3.31%
2020/10/21	0	0.00	19	31.37	31.55	-19	328	-5.78%
2020/10/16	4	31.44	7	31.00	30.75	-3	324	-0.92%
2020/10/15	8	31.69	1	31.65	31.10	7	321	2.18%
2020/10/14	0	0.00	9	31.50	31.50	-9	318	-2.82%
2020/10/08	0	0.00	15	31.81	31.70	-15	312	-4.80%
2020/09/25	0	0.00	1	29.20	29.00	-1	327	-0.31%
2020/09/18	0	0.00	1	31.25	31.40	-1	319	-0.31%
2020/09/15	0	0.00	1	32.25	31.85	-1	309	-0.32%
2020/09/14	0	0.00	3	32.10	32.00	-3	305	-0.98%
2020/09/10	0	0.00	6	32.06	32.00	-6	293	-2.05%
2020/09/08	0	0.00	59	32.11	31.40	-59	274	-21.51%
2020/09/07	0	0.00	109	30.87	31.20	-109	257	-42.27%	大賣/鉅額交易
2020/09/04	0	0.00	39	29.89	30.00	-39	236	-16.46%
2020/09/02	0	0.00	52	29.60	29.60	-52	230	-22.54%
2020/09/01	0	0.00	7	29.12	29.20	-7	220	-3.17%
2020/08/26	2	30.00	0	0.00	30.10	2	214	0.93%
2020/08/20	17	29.29	0	0.00	29.10	17	218	7.78%
2020/08/17	3	30.70	0	0.00	30.75	3	203	1.47%
2020/08/14	0	0.00	0.3	30.50	30.50	-0.3	199	-0.13%
2020/08/13	0	0.00	1	30.20	30.00	-1	196	-0.51%
2020/08/12	1	29.55	0	0.00	30.00	1	188	0.53%
2020/08/10	2	28.85	0	0.00	28.85	2	174	1.15%
2020/06/10	0	0.00	0	29.10	29.10	0	233	-0.01%
2020/06/02	0	0.00	1	29.85	29.30	-1	262	-0.38%
2020/06/01	0	0.00	6	30.05	29.90	-6	266	-2.25%
2020/05/28	0	0.00	2	28.40	28.40	-2	254	-0.79%
2020/05/26	2	28.20	0	0.00	28.15	2	257	0.78%
2020/05/15	1	27.85	0	0.00	27.70	1	259	0.39%
2020/04/22	0	0.00	2	26.50	26.40	-2	256	-0.78%
2020/04/20	0	0.00	7	27.90	27.80	-7	251	-2.79%
2020/04/17	0	0.00	3	27.35	27.00	-3	247	-1.21%
2020/04/16	3	26.85	0	0.00	26.85	3	249	1.20%
2020/04/15	2	26.85	0	0.00	26.85	2	249	0.80%
2020/04/09	0	0.00	3	26.75	26.25	-3	260	-1.15%
2020/04/08	3	26.68	0	0.00	27.10	3	255	1.17%
2020/04/07	0	0.00	2	25.20	25.15	-2	251	-0.80%
2020/03/19	11	21.50	0	0.00	21.45	11	263	4.17%
2020/03/13	35	24.88	0	0.00	26.00	35	276	12.67%
2020/03/12	40	28.09	0	0.00	27.30	40	277	14.43%
2020/03/06	1	32.00	0	0.00	32.15	1	260	0.38%
2020/02/20	0	0.00	3	32.23	31.95	-3	338	-0.89%
2020/02/14	0	0.00	4	31.65	31.70	-4	393	-1.02%
2020/02/10	2	30.15	0	0.00	30.40	2	571	0.35%
2020/02/06	2	31.00	0	0.00	31.25	2	739	0.27%
2020/02/05	3	30.65	0	0.00	30.55	3	752	0.40%
2020/02/03	58	30.33	0	0.00	29.85	58	755	7.68%
2020/01/31	11	31.65	0	0.00	31.75	11	746	1.47%
2020/01/30	63	32.44	0	0.00	31.85	63	749	8.40%
2020/01/20	5	33.80	0	0.00	34.00	5	742	0.67%
2020/01/17	4	33.75	0	0.00	33.75	4	748	0.53%
2020/01/10	0	0.00	2	33.30	33.35	-2	785	-0.25%
2020/01/08	14	32.79	0	0.00	32.75	14	801	1.75%
2020/01/07	18	33.06	0	0.00	33.00	18	805	2.23%
2020/01/06	48	33.36	0	0.00	33.20	48	805	5.96%
2020/01/03	10	33.60	0	0.00	33.70	10	811	1.23%
2019/12/31	3	33.60	0	0.00	33.65	3	839	0.36%
2019/12/27	2	33.85	0	0.00	33.95	2	843	0.24%
2019/12/26	6	33.30	0	0.00	33.25	6	846	0.71%
2019/12/24	10	33.20	0	0.00	33.20	10	855	1.17%
2019/12/17	0	0.00	2	34.00	33.80	-2	903	-0.22%
2019/12/13	28	33.29	0	0.00	32.90	28	912	3.07%
2019/12/12	13	33.88	0	0.00	33.75	13	904	1.44%
2019/12/11	4	34.19	0	0.00	34.20	4	915	0.44%
2019/12/09	4	34.35	3	34.35	34.35	1	930	0.11%
2019/12/06	3	35.20	0	0.00	35.00	3	931	0.32%
2019/12/02	0	0.00	2	35.08	34.75	-2	1,080	-0.19%
2019/11/29	2	35.18	0	0.00	35.20	2	1,098	0.18%
2019/11/28	1	36.00	0	0.00	35.90	1	1,190	0.08%
2019/11/20	1	34.85	0	0.00	34.55	1	1,226	0.08%
2019/11/15	1	35.30	1	35.60	35.20	0	1,206	0.00%
2019/11/07	2	37.33	3	36.92	36.55	-1	1,118	-0.09%
2019/11/06	1	36.05	7.3	36.09	37.30	-6.3	1,037	-0.61%
2019/11/04	0	0.00	1	34.15	34.15	-1	879	-0.11%
2019/10/29	1	32.85	3	33.15	32.85	-2	872	-0.23%
2019/10/28	0	0.00	1	33.80	33.65	-1	875	-0.11%
2019/10/18	0	0.00	1	33.50	33.00	-1	855	-0.12%
2019/10/17	3	32.60	0	0.00	33.00	3	850	0.35%
2019/10/15	1	31.90	0	0.00	31.55	1	832	0.12%
2019/10/09	1	32.00	0	0.00	32.00	1	831	0.12%
2019/09/27	1	31.80	0	0.00	31.40	1	813	0.12%
2019/09/25	1	31.60	0	0.00	31.50	1	800	0.12%
2019/09/23	0	0.00	0.1	33.40	33.40	-0.1	771	-0.01%
2019/09/19	0	0.00	3	33.00	32.80	-3	756	-0.40%
2019/09/12	1	33.80	0	0.00	33.90	1	713	0.14%
2019/09/05	5	35.40	7.1	34.58	34.45	-2.1	629	-0.33%
2019/09/04	2	35.05	2	33.50	35.05	0	586	0.00%
2019/09/03	11	32.55	3	32.23	33.00	8	522	1.53%
2019/09/02	0	0.00	2	33.18	32.10	-2	498	-0.40%
2019/08/30	0	0.00	1	31.35	31.25	-1	394	-0.25%
2019/08/28	0	0.00	1	30.50	30.45	-1	343	-0.29%
2019/08/26	0	0.00	10	28.80	29.00	-10	304	-3.29%
2019/08/20	1	28.80	0	0.00	29.05	1	291	0.34%
2019/08/16	10	28.65	0	0.00	28.70	10	295	3.38%
2019/08/15	0	28.35	0	0.00	28.35	0	289	0.00%
2019/08/14	0	0.00	2	28.90	28.95	-2	287	-0.69%
2019/08/13	2	28.95	17	28.95	28.90	-15	283	-5.29%
2019/08/07	0	0.00	1	27.65	27.65	-1	270	-0.37%
2019/07/25	1	28.80	0	0.00	28.85	1	273	0.37%
2019/07/09	0	0.00	1	27.15	27.35	-1	272	-0.37%
2019/07/08	0	0.00	2	27.30	27.20	-2	276	-0.72%
2019/06/26	1	26.15	0	0.00	26.30	1	388	0.26%
2019/05/23	0	0.00	37	25.80	25.60	-37	571	-6.47%
2019/05/13	4	26.98	0	0.00	26.90	4	583	0.69%
2019/05/09	54	27.71	0	0.00	27.25	54	572	9.43%
2019/05/02	0	0.00	3	27.00	27.00	-3	540	-0.56%
2019/04/19	1	26.80	0	0.00	27.15	1	519	0.19%
2019/04/02	0	0.00	5	27.60	27.10	-5	475	-1.05%
2019/04/01	5	27.33	1	26.80	27.05	4	462	0.86%
2019/03/29	0	0.00	7	25.88	26.25	-7	419	-1.67%
2019/03/27	0	0.00	5	26.25	26.25	-5	418	-1.19%
2019/03/22	5	26.50	0	0.00	25.60	5	419	1.19%
2019/03/21	2	25.90	0	0.00	26.05	2	402	0.50%
2019/03/20	0	0.00	8	25.73	25.90	-8	402	-1.99%
2019/03/18	8	26.30	0	0.00	26.30	8	389	2.05%
2019/03/13	0	0.00	1	24.50	24.50	-1	377	-0.27%
2019/03/08	0	0.00	1	24.20	24.20	-1	405	-0.25%
2019/03/07	0	0.00	1	24.95	24.75	-1	399	-0.25%
2019/02/13	0	0.00	2	24.50	24.10	-2	432	-0.46%
2019/01/09	3	22.02	0	0.00	21.80	3	401	0.75%
2018/12/10	0	0.00	4	23.20	22.90	-4	387	-1.03%
2018/12/05	0	0.00	3	25.30	25.30	-3	350	-0.86%
2018/12/04	4	25.10	0	0.00	25.15	4	338	1.18%
2018/12/03	3	24.10	0	0.00	24.40	3	331	0.90%
2018/11/29	0	0.00	0.1	23.60	23.60	-0.1	323	-0.03%
2018/11/12	0	0.00	5	23.05	23.25	-5	247	-2.02%
2018/09/12	0	0.00	1	22.05	22.05	-1	185	-0.54%
2018/07/19	1	22.55	0	0.00	22.75	1	187	0.53%
2018/05/09	0	0.00	0	22.50	22.50	0	187	-0.02%
2018/04/02	0	0.00	0.1	22.70	22.70	-0.1	279	-0.02%
2018/02/23	0	0.00	2	23.35	23.40	-2	328	-0.61%
2018/02/06	1	21.40	2	21.40	21.40	-1	391	-0.26%
2018/01/19	2	25.15	0	0.00	25.00	2	592	0.34%

《台北股市》4月9日股市備忘錄YAHOO!奇摩新聞－2020/04/09

【時報-台北電】4月9日股市備忘錄＊除權息：宜進、耿鼎、世鎧、群光、群電＊法說會：大立光、英業達、葡萄王、國泰金、新光金、聯嘉、富邦媒、勤誠、和潤企業、嘉澤、世紀鋼、成霖＊增資股買賣：力致、信驊＊注意股票：恆大、宏遠、誠美材、立積、濱川、六角二、凱柏實業、新洲、熱映、精材、御頂、系統電、金利、合邦、巨虹、御頂、新洲、豪展、其祥-KY、協益、佳邦、晶焱、瀧澤科...詳全文

志豐相關文章

志豐相關影音

- 阿布波志豐(3206) 如何再切入

志豐

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

志豐

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析