• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.47%
  • 成交量
    220張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
耀勝 (3207)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215107.0000.00107.0054661.07%
2024/11/209107.5600.00107.0094661.93%
2024/11/185107.0000.00108.0054621.08%
2024/11/1510111.0000.00111.50104592.17%
2024/11/149111.000.1112.00111.008.94571.95%
2024/11/136110.0800.00110.5064561.31%
2024/11/1233111.061113.50110.50324537.06%
2024/11/1110119.0000.00119.00104342.30%
2024/11/0816120.751120.50120.00154343.46%
2024/11/076125.0000.00127.0064221.42%
2024/11/064123.0000.00123.5044230.94%
2024/11/0500.001123.50122.50-1438-0.23%
2024/11/0410127.5000.00126.50104472.24%
2024/11/0135136.4300.00133.00354397.96%
2024/10/295130.0000.00130.5054301.16%
2024/10/2815131.6700.00130.00154273.51%
2024/10/255133.0000.00133.0054261.17%
2024/10/235136.5000.00137.0054481.11%
2024/10/215136.001136.50136.5044820.83%
2024/10/091147.0000.00144.5016090.16%
2024/09/260.1141.2500.00139.000.16080.02%
2024/09/130.1150.0000.00148.500.15950.02%
2024/09/120.1151.5000.00150.500.15910.02%
2024/09/1100.006150.00150.50-6588-1.02%
2024/09/0500.005145.00142.00-5607-0.82%
2024/09/031144.502139.75144.50-1645-0.15%
2024/08/231130.0000.00131.0016830.15%
2024/08/2200.003131.50129.50-3698-0.43%
2024/08/2100.002129.00129.00-2708-0.28%
2024/08/1500.001131.50129.50-1820-0.12%
2024/08/131135.5000.00134.5018600.12%
2024/08/083133.5000.00134.0038910.34%
2024/08/071125.0000.00134.0019060.11%
2024/08/062125.506129.00123.00-4920-0.43%
2024/08/0513135.231131.00131.00129401.28%
2024/07/265144.300143.50145.0051,0500.48%
2024/07/222158.5000.00157.5021,0890.18%
2024/07/193162.1700.00163.5031,1120.27%
2024/07/181159.0010162.00162.00-91,104-0.81%
2024/07/171.4158.852155.50158.00-0.61,085-0.05%
2024/07/161153.002156.00158.50-11,072-0.09%
2024/07/111143.0000.00141.5011,1350.09%
2024/07/081145.5000.00143.0011,2580.08%
2024/07/011149.5000.00147.0011,3730.07%
2024/06/283145.6700.00145.5031,4240.21%
2024/06/1200.002151.50151.50-22,468-0.08%
2024/06/1100.005.4148.69148.50-5.42,526-0.21%
2024/06/0700.005145.00145.00-52,533-0.20%
2024/06/052138.002140.00137.5002,6160.00%
2024/06/0400.000.1137.50137.50-0.12,6420.00%
2024/06/030.1137.0000.00136.000.12,6700.00%
2024/05/3100.001134.50137.00-12,719-0.04%
2024/05/282140.501139.00137.5012,8170.04%
2024/05/271.1139.3200.00141.001.12,8390.04%
2024/05/236137.420136.00135.0062,8760.21%
2024/05/222139.0000.00139.0022,8600.07%
2024/05/2111.5145.744142.38146.007.52,8420.26%
2024/05/203155.5055154.54152.50-522,806-1.85%
2024/05/1600.002153.00153.00-22,812-0.07%
2024/05/152150.0000.00150.0022,8450.07%
2024/05/140.1146.5000.00145.000.12,8530.00%
2024/05/132147.2500.00146.5022,8560.07%
2024/05/102.1144.542.2143.86143.00-0.22,849-0.01%
2024/05/093148.332149.50146.0012,8300.04%
2024/05/0800.002155.75155.50-22,795-0.07%
2024/05/075154.801160.50155.5042,7960.14%
2024/05/022157.000.1158.00156.001.92,7640.07%
2024/04/305.1153.474153.75160.001.12,7460.04%
2024/04/293150.5000.00150.0032,7030.11%
2024/04/2500.003146.50146.00-32,648-0.11%
2024/04/2400.002138.50140.00-22,618-0.08%
2024/04/2300.000.2137.00134.00-0.22,629-0.01%
2024/04/223.2135.0000.00132.003.22,6460.12%
2024/04/193141.839.1142.15142.00-6.12,669-0.23%
2024/04/182.1144.290.2146.00146.001.92,6370.07%
2024/04/171141.003141.67143.00-22,606-0.08%
2024/04/164.2131.925132.10134.50-0.82,578-0.03%
2024/04/156.2137.5100.00137.006.22,5620.24%
2024/04/1252144.7110141.00144.00422,5301.66%
2024/04/116134.250.2136.90134.505.82,4910.23%
2024/04/1000.002.1135.08134.00-2.12,467-0.08%
2024/04/0900.000.2134.50135.00-0.22,462-0.01%
2024/04/081.1133.682.2137.00132.50-1.12,461-0.04%
2024/04/033141.332139.25137.5012,4430.04%
2024/04/020.1133.0000.00139.000.12,4050.00%
2024/04/017132.435132.40132.0022,3630.08%
2024/03/292.1127.574130.00129.00-1.92,351-0.08%
2024/03/287.1127.686125.00128.001.12,3230.05%
2024/03/270.1123.5100.00124.500.12,3120.00%
2024/03/2611.2123.4800.00122.5011.22,2930.49%
2024/03/253133.171129.50129.5022,2170.09%
2024/03/228132.8828134.96132.00-202,167-0.92%
2024/03/2116129.8831131.31129.50-152,075-0.72%
2024/03/2028131.6317.7129.19128.0010.31,9910.52%
2024/03/194126.2533133.59134.00-291,680-1.73%
2024/03/181116.50113120.46122.00-1121,581-7.08% 大賣/鉅額交易
2024/03/1533.2110.0722111.34111.0011.21,4770.75%
2024/03/1422105.8925105.50105.00-31,398-0.21%
2024/03/127.1100.654100.30102.003.11,3580.23%
2024/03/112.598.29297.8598.500.51,2840.04%
2024/03/085694.0200.0094.20561,2804.37%
2024/03/06397.0620398.1295.40-2001,271-15.72% 大賣/鉅額交易
2024/03/051299.139797.9697.50-851,242-6.84%
2024/03/04192.90192.5092.3001,1870.00%
2024/03/0100.002088.3191.70-201,179-1.70%
2024/02/29889.9130.592.1488.80-22.51,184-1.90%
2024/02/2700.001193.2893.00-111,148-0.96%
2024/02/2600.00189.3091.10-11,131-0.09%
2024/02/2300.000.389.6989.70-0.31,106-0.03%
2024/02/200.289.75290.0090.00-1.81,084-0.17%
2024/02/190.290.10889.7890.40-7.81,080-0.72%
2024/02/1600.00889.4087.70-81,047-0.76%
2024/02/150.184.18483.9584.40-3.91,003-0.39%
2024/02/0511.282.2700.0081.6011.29821.14%
2024/02/021183.681083.5083.5019730.10%
2024/01/3000.00184.7085.60-1980-0.10%
2024/01/260.184.00484.4084.40-3.9980-0.40%
2024/01/25484.5000.0083.8049690.41%
2024/01/241.785.1200.0084.501.79630.18%
2024/01/231.385.21586.0085.80-3.7961-0.38%
2024/01/22084.7500.0084.5009600.00%
2024/01/1900.00185.1085.00-1966-0.10%
2024/01/18583.3800.0084.1059810.51%
2024/01/17384.20284.1084.0011,0370.10%
2024/01/15285.504284.9985.30-401,027-3.89%
2024/01/1100.00279.2078.40-2988-0.20%
2024/01/0900.00181.8081.20-11,049-0.10%
2024/01/08582.764.581.9481.900.51,0640.05%
2024/01/0500.00182.4083.00-11,054-0.09%
2024/01/03081.0000.0081.8001,0440.00%
2024/01/0200.00181.8081.10-11,037-0.10%
2023/12/2900.00181.8081.10-11,036-0.10%
2023/12/2800.002081.7081.50-201,028-1.94%
2023/12/2700.00781.9480.70-71,025-0.68%
2023/12/26280.503281.5381.60-301,014-2.96%
2023/12/2500.001278.2280.10-12986-1.22%
2023/12/21176.4000.0075.7019620.10%
2023/12/15178.7000.0077.5019600.10%
2023/12/1400.00180.4079.20-1955-0.10%
2023/12/13378.6010180.2880.70-98944-10.38% 大賣/
2023/12/11277.4000.0077.4029270.22%
2023/12/0800.001082.0079.70-10921-1.09%
2023/12/07278.0015079.9380.00-148891-16.60% 大賣/鉅額交易
2023/12/0500.00579.1879.30-5866-0.58%
2023/12/04478.208478.8478.80-80859-9.31%
2023/11/3000.001675.2175.80-16830-1.93%
2023/11/2900.00175.3075.80-1832-0.12%
2023/11/2800.000.274.4074.60-0.2821-0.02%
2023/11/2700.00173.0073.40-1805-0.12%
2023/11/2000.00470.0069.70-4791-0.51%
2023/11/1500.00368.5368.70-3850-0.35%
2023/11/1400.00167.1067.30-1888-0.11%
2023/11/1300.00866.5866.30-8939-0.85%
2023/11/10265.8000.0065.9029530.21%
2023/11/08268.1000.0067.4029850.20%
2023/11/0200.00267.1066.70-21,159-0.17%
2023/10/31867.20268.7066.8061,2180.49%
2023/10/30269.00469.0068.30-21,237-0.16%
2023/10/27371.5700.0070.4031,2490.24%
2023/10/26271.001072.0870.90-81,273-0.63%
2023/10/252170.50972.1272.10121,2660.95%
2023/10/2400.00766.5467.30-71,217-0.58%
2023/10/231061.0000.0061.20101,2390.81%
2023/10/19163.20862.9864.10-71,333-0.52%
2023/10/181560.92863.8061.8071,3690.51%
2023/10/1748.165.101467.4863.9034.11,3532.52%
2023/10/16671.0800.0069.5061,3430.45%
2023/10/131072.5000.0072.50101,4870.67%
2023/10/121972.9100.0072.80191,5431.23%
2023/10/06275.1000.0075.0021,5760.13%
2023/10/0400.00173.8073.70-11,691-0.06%
2023/10/03275.0000.0073.9021,7190.12%
2023/09/221073.2000.0074.20103,0300.33%
2023/09/211073.75173.8073.8093,7740.24%
2023/09/15176.8000.0075.5014,2560.02%
2023/09/14577.4000.0077.0054,3520.11%
2023/09/125075.1800.0075.00504,4621.12%
2023/09/117075.50275.5075.20684,5231.50%
2023/09/086076.5200.0076.00604,5961.31%
2023/09/073378.2000.0078.00334,6250.71%
2023/09/064378.342078.0978.70234,6640.49%
2023/09/046574.83175.3075.30644,6961.36%
2023/09/01177.302277.5477.30-214,685-0.45%
2023/08/3100.000.277.4078.00-0.24,6970.00%
2023/08/29577.5000.0078.4054,7450.11%
2023/08/2800.000.277.4077.20-0.24,7590.00%
2023/08/2500.000.178.8078.00-0.14,7690.00%
2023/08/2400.00178.5077.80-14,795-0.02%
2023/08/221879.72479.1577.90144,8730.29%
2023/08/21782.40182.8081.6064,8690.12%
2023/08/181283.311286.2382.9004,9250.00%
2023/08/17682.33384.3084.9034,9150.06%
2023/08/160.178.5000.0079.600.14,8930.00%
2023/08/1500.00178.2078.40-14,914-0.02%
2023/08/145175.7200.0077.40515,0081.02%
2023/08/11173.00174.9076.2005,3450.00%
2023/08/10174.5000.0076.3015,4350.02%
2023/08/09174.701.475.2976.10-0.45,430-0.01%
2023/08/08109.373.93373.1373.10106.35,4301.96% 大買/鉅額交易
2023/08/0740.279.86380.7778.1037.25,3420.70%
2023/08/04181.0000.0081.0015,3140.02%
2023/08/0200.00181.8081.40-15,349-0.02%
2023/08/01183.3000.0083.7015,3570.02%
2023/07/31585.10287.2585.4035,3700.06%
2023/07/28383.60883.8585.40-55,358-0.09%
2023/07/27685.9800.0084.7065,3650.11%
2023/07/2600.000.386.3085.70-0.35,380-0.01%
2023/07/25287.00887.1887.60-65,347-0.11%
2023/07/24782.19182.4082.7065,2800.11%
2023/07/214.182.65981.8682.10-4.95,260-0.09%
2023/07/2000.00184.4083.90-15,263-0.02%
2023/07/19984.93486.4884.0055,2870.09%
2023/07/1815.488.50591.1486.0010.45,2700.20%
2023/07/17583.78784.7188.00-25,124-0.04%
2023/07/1410.181.5000.0081.0010.15,0840.20%
2023/07/1300.00182.0082.20-15,087-0.02%
2023/07/124.281.1400.0080.804.25,1710.08%
2023/07/117.484.76586.0083.302.45,1570.05%
2023/07/10487.10287.3086.6025,1170.04%
2023/07/071187.41487.7587.2075,1270.14%
2023/07/06288.90288.0587.1005,1350.00%
2023/07/051687.35488.0587.10125,1140.23%
2023/07/043488.04587.6287.10295,0590.57%
2023/07/0341.191.302291.1887.3019.14,9640.38%
2023/06/304197.909499.5295.80-534,628-1.15%
2023/06/292991.8129.192.9398.70-0.13,9860.00%
2023/06/281087.2216.288.8289.80-6.23,272-0.19%
2023/06/27382.50282.7081.7013,0670.03%
2023/06/263.179.6500.0079.503.12,9880.10%
2023/06/211.381.68381.5381.40-1.72,972-0.06%
2023/06/20282.152481.8682.30-222,939-0.75%
2023/06/191578.81479.8380.50112,8890.38%
2023/06/1500.00178.0078.30-12,871-0.03%
2023/06/142.176.62376.6076.80-0.92,846-0.03%
2023/06/132573.0800.0073.20252,8060.89%
2023/06/12371.7000.0071.8032,8070.11%
2023/06/091176.9000.0075.30112,7880.39%
2023/06/08176.7000.0075.7012,8890.03%
2023/06/07278.3000.0077.4022,9420.07%
2023/06/06277.5000.0077.9023,0300.07%
2023/06/05378.50277.8077.9013,0580.03%
2023/06/02679.6700.0079.0063,1220.19%
2023/06/01280.4000.0080.7023,2050.06%
2023/05/31380.200.680.1380.002.43,3220.07%
2023/05/3000.000.180.6080.70-0.13,6020.00%
2023/05/2911.780.801081.8281.501.73,7090.05%
2023/05/26277.05276.6076.5003,7240.00%
2023/05/25678.15578.3078.3013,7460.03%
2023/05/24179.00179.5080.1003,8310.00%
2023/05/2300.00181.6082.20-13,830-0.03%
2023/05/2200.00482.2081.20-43,877-0.10%
2023/05/191181.62681.4381.0054,0830.12%
2023/05/181181.63381.6081.5084,1830.19%
2023/05/171382.741383.0580.2004,2840.00%
2023/05/16283.753385.1685.90-313,983-0.78%
2023/05/15377.5000.0078.1034,0030.07%
2023/05/12377.0000.0077.0034,0800.07%
2023/05/11174.6000.0075.2014,1050.02%
2023/05/09378.37376.7374.7004,2330.00%
2023/05/08277.10277.9078.1004,3120.00%
2023/05/0400.001175.7675.00-114,615-0.24%
2023/05/0300.00777.5076.80-74,833-0.14%
2023/05/02177.00077.1077.1014,8630.02%
2023/04/28474.60975.0275.00-54,906-0.10%
2023/04/261073.90174.3074.5094,9030.18%
2023/04/25274.0000.0073.5024,8980.04%
2023/04/2400.001173.0276.20-114,870-0.23%
2023/04/2100.00173.2073.30-14,877-0.02%
2023/04/20173.6000.0073.0014,8730.02%
2023/04/1900.00574.0074.70-54,862-0.10%
2023/04/18874.54473.9573.6044,8490.08%
2023/04/171674.211073.9973.9064,8250.12%
2023/04/1400.00479.1079.00-44,719-0.08%
2023/04/13379.63179.5079.1024,6970.04%
2023/04/12779.461.579.3779.705.54,6770.12%
2023/04/11178.70178.7078.5004,6520.00%
2023/04/10978.07278.0078.5074,6230.15%
2023/04/07175.40176.0076.4004,6040.00%
2023/04/06676.2000.0075.8064,6240.13%
2023/03/31271.9000.0073.9024,6060.04%
2023/03/30172.00272.2071.90-14,591-0.02%
2023/03/291.172.6500.0071.901.14,5780.02%
2023/03/2817.372.57175.3072.2016.34,5720.36%
2023/03/271.177.341.176.0275.0004,5320.00%
2023/03/24177.30377.7077.00-24,526-0.04%
2023/03/23278.2500.0078.3024,5160.04%
2023/03/22580.6200.0079.3054,5250.11%
2023/03/21479.931680.4479.00-124,520-0.27%
2023/03/20380.00178.9079.5024,5060.04%
2023/03/17277.6000.0079.1024,6480.04%
2023/03/1600.000.177.8076.40-0.14,7900.00%
2023/03/15179.0000.0078.1014,8790.02%
2023/03/141179.070.178.5078.10115,0260.22%
2023/03/132.179.953.179.7879.00-15,123-0.02%
2023/03/101075.003.277.4978.006.95,1380.13%
2023/03/094.680.02278.3578.002.65,1000.05%
2023/03/08182.90482.5582.40-35,066-0.06%
2023/03/071.281.6400.0082.801.25,0680.02%
2023/03/0600.006.180.0280.70-6.15,033-0.12%
2023/03/0313.676.9110.276.8176.303.45,0800.07%
2023/03/0232.381.588.280.5477.8024.15,0130.48%
2023/03/013.174.629.176.4878.50-64,898-0.12%
2023/02/2420.172.072071.7171.400.15,0700.00%
2023/02/23872.13372.2373.0055,1000.10%
2023/02/221.170.70171.6070.500.15,1320.00%
2023/02/211269.5211.570.0070.300.55,1560.01%
2023/02/200.567.60268.5569.40-1.55,116-0.03%
2023/02/17467.08665.6567.60-25,091-0.04%
2023/02/16665.54566.7066.7014,9590.02%
2023/02/151162.851963.6465.80-85,019-0.16%
2023/02/14660.0200.0061.2064,9200.12%
2023/02/13861.851260.8260.00-45,071-0.08%
2023/02/10359.80258.4058.3015,2130.02%
2023/02/09160.60160.5060.3005,5240.00%
2023/02/08259.80261.0059.7005,8800.00%
2023/02/0700.00158.8059.80-15,972-0.02%
2023/02/06358.80757.9059.00-45,960-0.07%
2023/02/03559.86259.6058.6035,8800.05%
2023/02/021259.49559.5060.8075,8490.12%
2023/02/011456.751356.6258.1015,6170.02%
2023/01/3100.00753.9353.60-75,415-0.13%
2023/01/30253.15353.2053.50-15,394-0.02%
2023/01/1700.000.151.1451.60-0.15,3420.00%
2023/01/1600.00351.0751.20-35,368-0.06%
2023/01/130.151.0000.0050.700.15,3840.00%
2023/01/12151.2000.0050.8015,4090.02%
2023/01/112.151.31551.4051.30-2.95,441-0.05%
2023/01/1000.00449.7949.85-45,496-0.07%
2023/01/0900.00149.0048.70-15,529-0.02%
2023/01/03548.00149.0549.0545,7040.07%
2022/12/30549.0000.0048.8055,8670.09%
2022/12/282049.7300.0049.40206,0730.33%
2022/12/2600.00850.1651.00-86,105-0.13%
2022/12/2300.00149.3549.55-16,088-0.02%
2022/12/22150.0000.0050.0016,1060.02%
2022/12/211050.00150.0050.0096,1540.15%
2022/12/203150.384.150.3850.00276,1900.44%
2022/12/194050.951750.9250.70236,2090.37%
2022/12/161.150.931151.0151.00-106,255-0.16%
2022/12/1500.001052.1052.10-106,246-0.16%
2022/12/14152.80652.8052.70-56,239-0.08%
2022/12/13152.50752.1152.20-66,215-0.10%
2022/12/12454.18353.9353.3016,2020.02%
2022/12/091054.63854.5353.9026,2190.03%
2022/12/08753.91554.5054.5026,1250.03%
2022/12/07552.10652.7052.20-16,086-0.02%
2022/12/061054.12154.0053.0096,1450.15%
2022/12/0500.00852.6853.40-86,046-0.13%
2022/12/022350.601750.0950.2066,0140.10%
2022/12/01353.17153.1053.1025,9030.03%
2022/11/30753.6400.0053.1075,9390.12%
2022/11/29253.25153.1053.1015,9230.02%
2022/11/28153.5000.0053.7016,0020.02%
2022/11/253254.872855.5754.0046,0890.07%
2022/11/24153.30254.1554.80-16,202-0.02%
2022/11/23454.68453.8854.3006,2380.00%
2022/11/22354.33354.7054.8006,2080.00%
2022/11/2100.00752.2951.70-76,122-0.11%
2022/11/182351.04151.3051.00226,0450.36%
2022/11/171050.88451.1851.7066,1000.10%
2022/11/162349.36349.7049.70206,0090.33%
2022/11/14249.20249.2049.2006,0340.00%
2022/11/1113.552.472053.2550.20-6.56,089-0.11%
2022/11/101.252.921153.5953.60-9.86,031-0.16%
2022/11/09452.38453.3353.7006,0160.00%
2022/11/0828.153.181254.3652.5016.15,8390.28%
2022/11/0713.253.712853.7353.60-14.85,602-0.26%
2022/11/0472.547.7117949.2651.70-106.55,235-2.03% 大賣/鉅額交易
2022/11/032446.934748.1847.65-234,855-0.47%
2022/11/021.346.4400.0046.101.34,7030.03%
2022/11/01146.15147.4547.3004,6860.00%
2022/10/31345.97547.2545.50-24,679-0.04%
2022/10/27245.88146.3046.3014,6340.02%
2022/10/262.243.18242.9543.550.24,6150.00%
2022/10/25144.6500.0043.5514,6090.02%
2022/10/24245.5500.0045.0024,6140.04%
2022/10/21145.0000.0044.6014,6030.02%
2022/10/20245.15145.7545.9514,5970.02%
2022/10/19646.76546.0546.0514,5890.02%
2022/10/182346.54146.2046.55224,5750.48%
2022/10/171445.701544.4046.55-14,483-0.02%
2022/10/14144.4000.0045.2014,4470.02%
2022/10/13242.90142.6041.4514,3780.02%
2022/10/12242.83143.9544.4014,3560.02%
2022/10/11143.5500.0042.3514,3310.02%
2022/10/078146.792047.7145.80614,3221.41%
2022/10/061846.321846.3946.4504,1870.00%
2022/10/052044.75245.1544.25184,0960.44%
2022/10/04143.80441.7043.55-34,048-0.07%
2022/10/031641.25140.8040.85154,0020.37%
2022/09/301339.8200.0041.70133,9910.33%
2022/09/29240.9000.0040.8023,9850.05%
2022/09/282241.09241.4039.40203,9670.50%
2022/09/27242.9800.0043.4023,9170.05%
2022/09/2600.0025.342.5941.60-25.33,880-0.65%
2022/09/23242.90743.0142.55-53,856-0.13%
2022/09/2100.00844.8444.80-83,788-0.21%
2022/09/20146.0000.0045.9513,7950.03%
2022/09/19145.8500.0045.7013,8190.03%
2022/09/16747.20148.7046.9063,8090.16%
2022/09/15447.9900.0047.5043,7640.11%
2022/09/141248.04748.9348.9053,7050.13%
2022/09/13647.95747.4647.20-13,585-0.03%
2022/09/121944.75745.2045.10123,4170.35%
2022/09/081143.801143.7844.6503,3560.00%
2022/09/0600.001142.9442.60-113,317-0.33%
2022/09/05645.18544.3143.8013,2880.03%
2022/09/02545.1639.645.4044.55-34.63,279-1.05%
2022/09/01145.20445.8046.00-33,177-0.09%
2022/08/316549.526550.5748.5003,0730.00%
2022/08/301047.531350.7050.70-32,859-0.10%
2022/08/295447.655146.5246.1032,8260.11%
2022/08/261049.225.950.0148.654.22,8170.15%
2022/08/2500.00349.7549.75-32,680-0.11%
2022/08/2400.00644.8245.25-62,807-0.21%
2022/08/23141.4000.0041.1512,7190.04%
2022/08/22743.3300.0042.8072,7500.25%
2022/08/19343.68243.5043.9012,7630.04%
2022/08/18241.00443.4143.90-22,728-0.07%
2022/08/17640.8016.540.8140.80-10.52,609-0.40%
2022/08/16939.36739.7639.2022,5270.08%
2022/08/15536.1200.0036.4552,5050.20%
2022/08/12235.45235.3034.3502,5270.00%
2022/08/11237.5500.0037.0522,5400.08%
2022/08/105038.9200.0037.60502,5411.97%
2022/08/0900.00340.0039.10-32,523-0.12%
2022/08/085338.161.339.1738.9551.72,4992.07%
2022/08/05639.171039.4239.50-42,472-0.16%
2022/08/04236.7000.0037.3022,4490.08%
2022/08/03538.79838.5138.15-32,429-0.12%
2022/08/02938.291037.9638.25-12,482-0.04%
2022/08/01237.85637.9538.00-42,501-0.16%
2022/07/2900.00537.0637.20-52,517-0.20%
2022/07/281237.02136.8537.10112,5350.43%
2022/07/27135.95435.9335.95-32,556-0.12%
2022/07/26334.67233.7034.5012,5440.04%
2022/07/25435.98836.1735.75-42,544-0.16%
2022/07/2100.00135.3034.75-12,512-0.04%
2022/07/20134.6000.0034.4012,5100.04%
2022/07/1900.00133.9034.60-12,498-0.04%
2022/07/1800.00133.2533.50-12,489-0.04%
2022/07/15132.50132.5032.9502,5100.00%
2022/07/1400.00732.3633.65-72,517-0.28%
2022/07/13631.74530.4931.8512,4840.04%
2022/07/12629.39529.1329.5012,4380.04%
2022/07/1100.00128.8028.30-12,398-0.04%
2022/07/07127.1000.0027.8512,3940.04%
2022/06/30130.7000.0030.1012,4640.04%
2022/06/1700.00133.5034.50-12,265-0.04%
2022/06/16134.8500.0033.6012,2380.04%
2022/06/14233.90134.9535.1012,1400.05%
2022/06/13535.48135.2035.2042,0850.19%
2022/06/10234.85735.4135.05-52,041-0.24%
2022/06/09535.6500.0035.3052,0110.25%
2022/06/08134.60134.3534.5501,9760.00%
2022/06/07734.911135.2035.60-41,918-0.21%
2022/06/06435.36834.1634.75-41,844-0.22%
2022/06/02733.13232.2833.4551,7020.29%
2022/06/01332.58132.7031.0021,6180.12%
2022/05/30531.501131.2430.70-61,388-0.43%
2022/05/27630.681329.8230.75-71,311-0.53%
2022/05/26529.75729.5529.10-21,260-0.16%
2022/05/2500.00129.2029.00-11,227-0.08%
2022/05/24928.32129.4527.4081,1930.67%
2022/05/23630.311630.8129.85-101,141-0.88%
2022/05/20629.082228.7629.90-161,074-1.49%
2022/05/19029.60630.2328.75-61,024-0.59%
2022/05/18828.57728.9429.6019690.10%
2022/05/1700.001627.1026.95-16922-1.73%
2022/05/1300.001125.6525.65-11912-1.21%
2022/05/1200.00125.7025.70-1907-0.11%
2022/05/101828.83329.4026.55158621.74%
2022/05/09529.78729.8029.40-2802-0.25%
2022/05/062229.32828.4929.35147981.75%
2022/05/051328.741328.5929.1007640.00%
2022/04/29127.35226.9526.80-1669-0.15%
2022/04/27125.60525.9426.30-4637-0.63%
2022/04/261526.2400.0026.65156252.40%
2022/04/22125.0000.0025.1016090.16%
2022/04/21125.3000.0025.3016000.17%
2022/04/201027.0000.0026.75105741.74%
2022/04/19225.90126.0026.0015360.19%
2022/04/1500.00425.8025.50-4534-0.75%
2022/04/14225.4000.0025.6525350.37%
2022/04/12225.75125.8525.4015330.19%
2022/04/11125.05124.9524.6005480.00%
2022/04/08125.90125.9525.7005310.00%
2022/04/07125.55626.6524.85-5524-0.95%
2022/04/06626.16425.7026.0024910.41%
2022/03/30124.2000.0024.0015380.19%
2022/03/2800.001323.0423.05-13557-2.33%
2022/03/2200.00523.0523.10-5596-0.84%
2022/03/2100.00123.5523.10-1605-0.17%
2022/03/1800.00523.5523.55-5629-0.79%
2022/03/17823.4500.0023.4086471.24%
2022/03/0900.00723.4023.40-7760-0.92%
2022/03/08223.2500.0022.9027770.26%
2022/03/07223.0500.0023.2027870.25%
2022/03/0200.00224.0524.10-2858-0.23%
2022/02/2500.00823.7023.75-8957-0.84%
2022/02/2400.00123.2023.25-11,061-0.09%
2022/02/2300.00724.2124.10-71,705-0.41%
2022/02/18324.0000.0024.5031,9490.15%
2022/02/16523.80423.7323.6012,1170.05%
2022/02/1400.00223.2023.15-22,240-0.09%
2022/02/11523.9000.0023.7552,4100.21%
2022/02/10124.0000.0023.5512,5830.04%
2022/02/08224.0000.0023.4022,9850.07%
2022/02/07121.5000.0022.8013,0520.03%
2022/01/2600.00720.2020.75-73,104-0.23%
2022/01/2500.001620.2720.15-163,175-0.50%
2022/01/2400.00520.1020.15-53,250-0.15%
2022/01/21519.9700.0020.1053,4380.15%
2022/01/201020.3500.0020.25103,6490.27%
2022/01/18121.2000.0021.2513,8280.03%
2022/01/1700.00520.7020.85-53,851-0.13%
2022/01/14319.9500.0019.8533,8920.08%
2022/01/07321.00120.8520.8024,4460.04%
2022/01/06421.9000.0021.9044,4500.09%
2022/01/0500.00222.1022.05-24,480-0.04%
2022/01/04722.34223.0022.5054,4820.11%
2022/01/03122.7000.0022.3514,4660.02%
2021/12/30122.7000.0022.9014,4780.02%
2021/12/29222.9000.0022.8524,4890.04%
2021/12/28323.0000.0023.0034,5040.07%
2021/12/271523.0000.0023.05154,5080.33%
2021/12/23423.70423.9023.6004,5710.00%
2021/12/20322.7800.0022.3034,6360.06%
2021/12/1700.00524.0023.55-54,644-0.11%
2021/12/16224.10124.0524.2014,6500.02%
2021/12/15424.31124.5524.2034,6800.06%
2021/12/09324.55325.5524.1004,7650.00%
2021/12/08424.26324.6024.2014,7550.02%
2021/12/03124.2000.0023.8514,7650.02%
2021/12/0200.00123.7523.50-14,768-0.02%
2021/11/301024.71524.5224.3054,7640.10%
2021/11/261524.281124.1224.4544,7810.08%
2021/11/25723.95124.0024.7064,7700.13%
2021/11/23522.52121.9521.9044,7920.08%
2021/11/221124.78525.0724.2064,7300.13%
2021/11/191224.4500.0024.00124,0930.29%
2021/11/18125.2500.0025.0013,9880.03%
2021/11/17326.77327.5326.1003,8800.00%
2021/11/16527.61527.9427.8003,8300.00%
2021/11/15927.10926.8928.2003,7730.00%
2021/11/12227.3800.0026.7523,6410.05%
2021/11/11526.95326.9227.1023,5820.06%
2021/11/10726.64726.8626.8003,5140.00%
2021/11/0900.00227.0027.00-23,341-0.06%
2021/11/08625.5700.0024.5563,1620.19%
2021/11/05625.82425.6625.5022,8890.07%
2021/11/04423.40724.0125.70-32,744-0.11%
2021/11/031223.40423.4323.4082,6380.30%
2021/11/021323.19323.2223.40102,5750.39%
2021/11/01722.64723.1023.3002,4990.00%
2021/10/29822.471922.4622.70-112,417-0.45%
2021/10/281521.703022.2122.55-152,226-0.67%
2021/10/272519.872420.0520.5012,0140.05%
2021/10/26118.8000.0018.6511,8790.05%
2021/10/252018.1600.0018.40201,8451.08%
2021/10/21117.7500.0017.4511,7760.06%
2021/10/19619.131219.7018.70-61,632-0.37%
2021/10/18919.86719.3419.9021,5020.13%
2021/10/154019.12318.9518.40371,3792.68%
2021/10/13216.005717.2317.25-551,173-4.69%
2021/10/12115.7500.0015.7011,1390.09%
2021/10/08115.8500.0015.3011,1300.09%
2021/10/07316.40116.2516.2521,1150.18%
2021/10/061116.14416.4616.1571,0960.64%
2021/10/05315.87316.4015.8501,0790.00%
2021/10/04115.50216.0315.70-11,056-0.09%
2021/10/011215.24515.7015.5571,0410.67%
2021/09/301016.462316.7415.85-131,015-1.28%
2021/09/291216.0900.0015.80128751.37%
2021/09/28315.8800.0015.8538340.36%
2021/09/27115.801015.8816.20-9790-1.14%
2021/09/24614.5800.0014.7567650.78%
2021/09/2300.00413.7513.45-4737-0.54%
2021/09/22213.10313.4513.40-1718-0.14%
2021/09/171516.08516.9014.10106751.48%
2021/09/15516.304016.0015.60-35554-6.31%
2021/09/13117.9500.0017.9515070.20%
2021/09/03219.8500.0020.0023850.52%
2021/09/02219.70219.1020.0003660.00%
2021/08/31217.4000.0017.6523010.66%
2021/08/301016.601216.7017.40-2274-0.73%
2021/08/26215.1500.0015.7021421.41%
2021/08/2400.00512.9013.00-579-6.30%
2021/08/17212.5000.0012.252672.97%
2021/08/1100.00112.1011.95-152-1.92%
2021/08/1000.00211.7512.15-250-3.99%
2021/08/03211.4500.0011.652474.21%
2021/08/02112.7000.0012.601452.20%
2021/07/30413.6800.0013.754409.88%
2021/05/0300.00412.3013.00-4174-2.30%
2021/04/13413.4000.0013.4041652.42%
2021/03/26013.5000.0013.5501410.00%
2021/03/18014.7500.0013.7501300.00%
2021/02/255013.5300.0013.20506279.68%
2021/02/221610.6500.0010.65162954.45%
2019/04/11011.0000.0011.100370.00%
2019/03/1900.00111.3011.40-133-3.00%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音