• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.41%
  • 成交量
    1,132張
  • 產業
    上市 電子通路類股▼0.19%

  • 244人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全科 (3209)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03136.000.136.1536.000.94,8630.02%
2024/11/2900.00036.8536.5504,8380.00%
2024/11/272.136.5900.0036.402.14,8250.04%
2024/11/22137.35137.4037.0004,7630.00%
2024/11/210.437.1000.0037.050.44,7460.01%
2024/11/202.137.38738.4037.30-4.94,729-0.10%
2024/11/191239.551038.9038.8524,6340.04%
2024/11/18039.05140.1039.20-14,562-0.02%
2024/11/15639.80640.0539.2004,5170.00%
2024/11/132239.64840.0039.40144,4740.31%
2024/11/08839.92439.7038.8544,3610.09%
2024/11/0700.00340.4040.40-34,298-0.07%
2024/11/06240.5000.0040.2024,2650.05%
2024/11/05541.0000.0040.1054,2360.12%
2024/11/046.240.47640.9040.300.24,1930.00%
2024/11/011740.8416.141.4941.300.94,1570.02%
2024/10/30740.53140.2040.4064,0380.15%
2024/10/29539.35539.1539.1504,0230.00%
2024/10/28539.55839.4039.85-34,023-0.07%
2024/10/25339.32138.7539.3523,9960.05%
2024/10/2410.138.421138.8538.50-0.93,940-0.02%
2024/10/231.141.73241.3841.00-13,708-0.03%
2024/10/222.242.1000.0041.702.23,6400.06%
2024/10/212.141.171141.4641.10-8.93,540-0.25%
2024/10/184542.495442.5941.20-93,432-0.26%
2024/10/173041.8918.141.2140.8011.93,0770.39%
2024/10/16542.2322.442.1442.45-17.42,733-0.64%
2024/10/15138.4500.0038.6012,4190.04%
2024/10/1400.00239.9539.45-22,345-0.09%
2024/10/112139.761539.9938.9562,2330.27%
2024/10/09104.143.1414742.5142.95-42.92,002-2.14% 大買/大賣/
2024/10/081141.6627.941.3442.00-16.91,528-1.10%
2024/10/0700.006.537.9538.20-6.51,163-0.56%
2024/10/0100.000.137.3537.55-0.11,179-0.01%
2024/09/301237.6000.0036.90121,1781.02%
2024/09/26238.400.237.7037.701.81,1670.15%
2024/09/25138.15237.5538.20-11,123-0.09%
2024/09/23136.9000.0036.8511,0340.10%
2024/09/20136.75237.1537.05-11,030-0.10%
2024/09/19136.8000.0036.7011,0180.10%
2024/09/18136.601236.5936.40-111,012-1.09%
2024/09/1300.002.137.1037.00-2.1986-0.21%
2024/09/111636.97736.4636.3099620.94%
2024/09/10336.90636.9436.95-3895-0.34%
2024/09/09034.90135.1035.10-1812-0.12%
2024/09/06634.4500.0034.9568110.74%
2024/09/04134.7000.0034.8018150.12%
2024/08/2900.001435.9336.10-14812-1.72%
2024/08/2800.00635.8035.70-6806-0.74%
2024/08/2700.002835.4735.65-28810-3.46%
2024/08/19134.75534.7534.60-4824-0.49%
2024/08/16234.5800.0034.5028290.24%
2024/08/07132.7500.0032.7018410.12%
2024/08/06830.8600.0031.1088350.96%
2024/08/05131.5000.0031.1518210.12%
2024/08/02234.5000.0034.0528050.25%
2024/07/3000.00236.2036.45-2715-0.28%
2024/07/22136.2000.0036.4016650.15%
2024/07/19236.9800.0036.8026570.30%
2024/07/1000.005637.5737.55-56647-8.65%
2024/07/096.137.4600.0037.106.16440.95%
2024/07/08737.671938.1237.90-12630-1.90%
2024/07/0500.004737.3937.65-47611-7.69%
2024/07/0400.009.537.0336.95-9.5599-1.59%
2024/07/0300.002336.8336.90-23641-3.59%
2024/07/0200.00436.7536.55-4637-0.63%
2024/06/21136.2000.0036.2016390.16%
2024/06/2000.00136.5036.40-1640-0.16%
2024/06/1900.003436.4536.25-34643-5.28%
2024/06/180.136.0000.0036.050.16280.02%
2024/06/1400.00135.9035.75-1638-0.16%
2024/06/12135.4000.0035.4016430.16%
2024/06/0700.001335.8536.00-13653-1.99%
2024/06/061335.9800.0036.00136591.97%
2024/05/3100.001336.4536.10-13702-1.85%
2024/05/2900.001136.3036.10-11759-1.45%
2024/05/2800.002336.1936.20-23756-3.04%
2024/05/23135.6000.0035.4017490.13%
2024/05/2000.005.236.1936.20-5.2752-0.69%
2024/05/170.135.953135.9835.95-30.9750-4.12%
2024/05/1600.00135.5035.55-1755-0.13%
2024/05/1500.00135.2035.15-1808-0.12%
2024/05/1300.00135.1034.95-1839-0.12%
2024/05/10134.9500.0035.1018370.12%
2024/05/0800.00135.2035.10-1834-0.12%
2024/05/07134.75134.9034.7008220.00%
2024/05/06334.905035.3135.30-47810-5.80%
2024/05/03334.7500.0034.6537900.38%
2024/05/0200.00134.8034.80-1787-0.13%
2024/04/30134.6500.0034.6017870.13%
2024/04/29134.8000.0034.8017830.13%
2024/04/2500.00234.0533.95-2772-0.26%
2024/04/22533.3000.0033.3057730.65%
2024/04/190.233.752233.2833.50-21.9766-2.85%
2024/04/180.134.1100.0034.000.17500.01%
2024/04/17134.5500.0034.6017380.14%
2024/04/16134.000.534.2033.950.57360.07%
2024/04/151034.5000.0034.50107371.36%
2024/04/12134.7000.0034.8017280.14%
2024/04/111.234.7300.0034.601.27230.17%
2024/04/10035.0500.0034.9007150.00%
2024/04/091.235.4900.0034.901.27030.17%
2024/04/08236.3300.0036.4026540.31%
2024/04/0300.002.136.4536.45-2.1650-0.33%
2024/04/02036.731236.9036.75-12650-1.84%
2024/03/29036.3500.0036.2006350.00%
2024/03/28036.3000.0036.2506330.00%
2024/03/27036.3000.0036.1006320.00%
2024/03/260.135.9600.0035.950.16290.02%
2024/03/25036.6000.0036.5006220.00%
2024/03/22136.50136.4536.4506200.00%
2024/03/20136.0000.0035.9516160.16%
2024/03/1900.00136.2036.15-1609-0.16%
2024/03/15135.7500.0035.8016090.16%
2024/03/1300.001736.6136.15-17611-2.78%
2024/03/082.135.6500.0035.502.15950.35%
2024/03/071136.5000.0036.35115851.88%
2024/03/0610.137.1300.0037.0010.15831.73%
2024/03/05737.344237.4537.20-35581-6.02%
2024/03/040.137.003037.1337.20-29.9554-5.39%
2024/02/2900.00336.3036.30-3539-0.56%
2024/02/270.136.3000.0036.200.15470.02%
2024/02/2600.000.436.6036.60-0.4546-0.07%
2024/02/2300.00036.6536.6005530.00%
2024/02/21236.8500.0036.8525560.36%
2024/02/200.137.1000.0036.950.15620.01%
2024/02/19137.45637.9037.35-5556-0.90%
2024/02/16037.705037.5937.55-50544-9.18%
2024/02/1500.005336.7736.30-53492-10.76%
2024/02/0200.00935.8535.45-9475-1.89%
2024/02/0100.003835.5835.65-38475-7.99%
2024/01/26135.2000.0035.1014860.21%
2024/01/19134.5600.0034.7014990.21%
2024/01/180.234.6500.0034.550.25040.03%
2024/01/100.134.8000.0034.650.15290.02%
2024/01/092335.1200.0035.05235264.37%
2023/12/2700.00136.3536.30-1541-0.18%
2023/12/22135.70335.6535.60-2547-0.36%
2023/12/19135.6000.0035.7515560.18%
2023/12/1400.001836.5136.40-18596-3.02%
2023/12/13135.60136.2536.2006090.00%
2023/12/1124.135.84235.8535.8022.17472.96%
2023/12/08136.6000.0036.7518160.12%
2023/12/07136.95136.7036.7008310.00%
2023/12/0400.001137.5037.25-111,026-1.07%
2023/12/0100.002337.2737.35-231,046-2.20%
2023/11/30336.9000.0037.1531,0350.29%
2023/11/29137.0000.0037.0011,0330.10%
2023/11/28136.7500.0036.8511,0260.10%
2023/11/27536.5700.0036.4551,0230.49%
2023/11/24136.901137.0537.00-101,017-0.98%
2023/11/22136.80436.9036.80-31,007-0.30%
2023/11/21436.651236.7236.45-81,001-0.80%
2023/11/20136.551536.5536.60-14999-1.40%
2023/11/17136.15636.2536.20-5996-0.50%
2023/11/16135.8000.0035.8519880.10%
2023/11/1500.00335.8535.75-3984-0.30%
2023/11/14135.4000.0035.4519860.10%
2023/11/13235.2800.0035.3029820.20%
2023/11/10235.1300.0035.1521,0020.20%
2023/11/09334.4500.0034.4531,0180.29%
2023/11/08134.8000.0034.8011,0390.10%
2023/11/07134.6500.0034.7011,0500.10%
2023/11/06434.5000.0034.5541,0660.37%
2023/11/030.134.2000.0034.250.11,0940.01%
2023/10/199.134.0400.0034.009.11,4390.63%
2023/10/18833.331535.5035.50-71,441-0.49%
2023/10/1217.433.667.233.8734.0510.21,4820.69%
2023/10/050.234.3000.0034.250.21,5010.01%
2023/10/04734.0900.0034.0071,5130.46%
2023/09/280.534.9600.0034.750.51,5800.03%
2023/09/27834.5000.0034.7081,5820.51%
2023/09/22434.9600.0034.9541,5970.25%
2023/09/211434.7400.0034.90141,5970.88%
2023/09/2023.135.2500.0035.0523.11,5951.44%
2023/09/1944.436.13535.9535.7039.41,5852.49%
2023/09/1800.000.236.8536.65-0.21,570-0.01%
2023/09/157.137.131037.8736.90-2.91,561-0.19%
2023/09/1400.004937.7337.75-491,512-3.24%
2023/09/13336.656836.4337.00-651,427-4.55%
2023/09/12135.00335.3034.80-21,354-0.15%
2023/09/1149.635.25135.1035.0548.61,3483.60%
2023/09/08436.50236.8037.0021,3210.15%
2023/09/07336.3010637.1636.65-1031,301-7.91% 大賣/鉅額交易
2023/09/0600.002235.5335.95-221,209-1.82%
2023/08/29133.5000.0033.8011,2130.08%
2023/08/28133.5000.0033.4011,2180.08%
2023/08/2500.00234.1534.00-21,217-0.16%
2023/08/2400.00533.9534.00-51,218-0.41%
2023/08/23233.35233.2033.7001,2200.00%
2023/08/22233.2000.0033.2021,2300.16%
2023/08/21333.4500.0033.4031,2350.24%
2023/08/18333.2500.0033.2531,2400.24%
2023/08/1637.132.3800.0033.1537.11,2363.00%
2023/08/1520.133.2600.0033.1020.11,2231.64%
2023/08/144734.00333.9033.85441,2033.66%
2023/08/111.134.65234.4834.85-0.91,189-0.08%
2023/08/10434.71134.6034.6531,1890.25%
2023/08/0821.834.4000.0034.4021.81,1671.87%
2023/08/0725.234.60234.6534.8023.21,1801.96%
2023/08/0442.335.28535.8035.1537.31,2712.93%
2023/08/021639.3200.0039.35161,2221.31%
2023/08/011739.33239.4539.50151,1771.27%
2023/07/311.139.902539.9439.90-23.91,143-2.09%
2023/07/28239.4500.0039.6021,1210.18%
2023/07/27139.4500.0039.4511,0930.09%
2023/07/2600.001839.6839.50-181,090-1.65%
2023/07/253.139.42539.4139.45-1.91,080-0.18%
2023/07/2400.00139.4539.45-11,062-0.09%
2023/07/2100.000.339.7039.55-0.31,064-0.03%
2023/07/20039.60239.6039.55-21,076-0.19%
2023/07/192539.37139.2539.25241,0742.23%
2023/07/1800.00139.9539.95-11,071-0.09%
2023/07/1300.00839.6039.80-81,097-0.73%
2023/07/11138.6500.0039.1011,1390.09%
2023/07/1013.138.5200.0038.9513.11,1811.11%
2023/07/05241.351.141.3041.350.91,2410.07%
2023/07/0400.000.241.4041.20-0.21,250-0.01%
2023/06/3000.00140.8541.05-11,271-0.08%
2023/06/28140.85140.8540.8501,2810.00%
2023/06/27140.9000.0040.8511,2890.08%
2023/06/261540.90140.8041.00141,2951.08%
2023/06/21141.10141.1541.2001,3110.00%
2023/06/20341.1700.0041.1531,3240.23%
2023/06/191641.3300.0041.40161,3431.19%
2023/06/16141.6500.0041.7011,3660.07%
2023/06/15641.83041.9041.7561,3950.43%
2023/06/1400.00942.0542.05-91,429-0.63%
2023/06/131041.01141.1541.2591,4650.61%
2023/06/12106.541.03441.0841.10102.51,6376.26% 大買/鉅額交易
2023/06/0700.00242.3542.35-21,884-0.11%
2023/06/06042.27542.4542.20-52,061-0.24%
2023/06/050.242.242042.2242.20-19.82,083-0.95%
2023/06/02141.9000.0041.9012,0970.05%
2023/06/01241.85141.8041.8512,1160.05%
2023/05/261941.571242.0041.5572,2330.31%
2023/05/2500.001041.8541.85-102,256-0.44%
2023/05/22141.60141.6041.5502,3570.00%
2023/05/190.241.601741.7141.45-16.82,413-0.70%
2023/05/180.141.30841.5541.40-7.92,451-0.32%
2023/05/170.141.2500.0041.150.12,4840.00%
2023/05/160.141.3000.0041.150.12,5130.00%
2023/05/15041.252241.3341.10-222,535-0.87%
2023/05/12240.751341.0041.05-112,563-0.43%
2023/05/111.540.70140.5540.450.52,6320.02%
2023/05/1045.340.642.140.3140.5043.22,6001.66%
2023/05/091.142.40642.9042.50-4.92,499-0.20%
2023/05/08642.6500.0042.7062,4960.24%
2023/05/0500.001142.7542.60-112,493-0.44%
2023/05/04142.602242.5342.60-212,496-0.84%
2023/05/03141.901242.2842.05-112,500-0.44%
2023/05/02041.951142.0142.20-112,501-0.44%
2023/04/28541.5000.0041.6052,4960.20%
2023/04/260.140.8000.0041.050.12,4990.00%
2023/04/25941.0900.0040.9592,4930.36%
2023/04/241.141.7400.0041.701.12,4780.04%
2023/04/2182.141.6600.0041.5082.12,4743.32%
2023/04/206142.23042.6042.05612,4612.48%
2023/04/191742.69142.7042.65162,4560.65%
2023/04/185542.8500.0042.70552,4422.25%
2023/04/171642.99542.9542.95112,4240.45%
2023/04/147.343.15943.6543.15-1.72,411-0.07%
2023/04/13143.103943.1843.20-382,368-1.60%
2023/04/121243.061942.8342.70-72,314-0.30%
2023/04/112040.7200.0040.85202,1950.91%
2023/04/101240.9500.0040.95122,1850.55%
2023/04/071241.031041.3541.0522,1790.09%
2023/04/061041.15141.1041.1592,1670.42%
2023/03/31040.753041.0841.10-302,152-1.39%
2023/03/3000.00240.6040.45-22,129-0.09%
2023/03/2900.00140.1540.15-12,117-0.05%
2023/03/282040.0500.0040.00202,1190.94%
2023/03/27140.40240.1040.40-12,105-0.05%
2023/03/241540.13140.4540.25142,0930.67%
2023/03/23140.5500.0040.5512,0740.05%
2023/03/22140.7500.0040.7512,0590.05%
2023/03/210.340.7000.0040.750.32,0380.01%
2023/03/20740.20240.2840.3052,0060.25%
2023/03/174839.16339.8039.70451,9742.28%
2023/03/1612638.760.338.9038.80125.71,9456.46% 大買/鉅額交易
2023/03/1510839.2200.0038.951081,8955.70% 大買/鉅額交易
2023/03/14339.736.839.5440.35-3.81,725-0.22%
2023/03/133.239.71639.4239.85-2.71,678-0.16%
2023/03/101040.301.339.8640.508.71,5990.54%
2023/03/09442.092042.0542.05-161,444-1.11%
2023/03/08246.58446.3546.70-21,265-0.16%
2023/03/07145.65145.7045.8001,2350.00%
2023/03/061845.1300.0045.20181,2081.49%
2023/03/02244.6500.0044.7521,1500.17%
2023/03/01144.302.144.4544.50-1.11,127-0.10%
2023/02/24143.200.543.5043.700.51,0900.05%
2023/02/23243.2500.0043.1521,0470.19%
2023/02/221.542.801.442.7943.150.11,0170.01%
2023/02/21142.253.342.7642.70-2.3981-0.23%
2023/02/200.241.70241.6041.80-1.8946-0.19%
2023/02/176.541.82141.8041.805.59080.61%
2023/02/1612.342.78242.8042.8010.38571.20%
2023/02/14141.3000.0041.3017960.13%
2023/02/131040.98141.0041.0597811.15%
2023/02/09240.351540.4040.95-13730-1.78%
2023/02/0800.000.239.2539.30-0.2653-0.03%
2023/02/07438.8500.0039.1046500.61%
2023/02/06438.9500.0039.0546500.62%
2023/02/02139.45939.3439.30-8643-1.24%
2023/01/3100.00138.4038.40-1612-0.16%
2023/01/3000.00138.3538.40-1614-0.16%
2023/01/17337.40137.9538.0026050.33%
2023/01/161437.4900.0037.50145912.37%
2023/01/1300.00137.5537.30-1589-0.17%
2023/01/0400.00136.6036.50-1613-0.16%
2022/12/27136.1000.0036.1016170.16%
2022/12/15136.0500.0036.0516750.15%
2022/12/0800.00135.6535.90-1688-0.15%
2022/12/0700.00935.1435.15-9675-1.33%
2022/12/0600.00835.9435.65-8674-1.19%
2022/12/0100.002.135.3035.30-2.1681-0.30%
2022/11/30235.0000.0035.1026780.29%
2022/11/25134.6000.0034.6017110.14%
2022/10/25130.8000.0030.3511,0200.10%
2022/10/1800.00131.7031.70-11,008-0.10%
2022/10/17130.55130.9531.4001,0140.00%
2022/10/13231.80131.6031.4511,0700.09%
2022/10/1200.00532.5532.60-51,062-0.47%
2022/10/11133.0000.0032.8011,0830.09%
2022/10/072.633.9600.0034.052.61,0870.23%
2022/10/060.134.2000.0034.150.11,0950.01%
2022/09/29133.50433.5033.50-31,142-0.26%
2022/09/275.733.8900.0034.305.71,1400.50%
2022/09/2600.00134.2533.75-11,140-0.09%
2022/09/2300.00235.0535.05-21,138-0.18%
2022/09/22135.0500.0035.3511,1440.09%
2022/09/21135.1500.0035.2011,1420.09%
2022/09/20335.8700.0035.6531,1340.26%
2022/09/19135.8000.0035.8011,1390.09%
2022/09/16136.2000.0036.2011,1410.09%
2022/09/07136.1500.0036.5011,2280.08%
2022/09/06236.78136.5036.6011,2320.08%
2022/09/050.736.7500.0036.750.71,3360.05%
2022/09/02237.0800.0037.1021,3520.15%
2022/09/010.137.4500.0037.300.11,3840.01%
2022/08/30237.6000.0037.8521,5340.13%
2022/08/293.537.5900.0037.553.51,5510.23%
2022/08/24138.6000.0038.3511,5560.06%
2022/08/170.139.1500.0038.800.11,4870.01%
2022/08/150.438.7500.0038.850.41,5030.03%
2022/08/1200.00538.8738.75-51,505-0.33%
2022/08/11138.5500.0038.8011,5360.07%
2022/08/10338.4000.0038.1031,5720.19%
2022/08/0900.00138.2538.15-11,562-0.06%
2022/08/0800.00236.2036.90-21,537-0.13%
2022/07/21734.2600.0034.2571,6360.43%
2022/07/1800.00138.3538.80-11,604-0.06%
2022/07/131.137.1300.0037.151.11,8050.06%
2022/07/12136.0000.0035.8511,8060.06%
2022/07/07135.4000.0035.5511,8290.05%
2022/07/05134.8000.0034.8011,8420.05%
2022/07/04134.5500.0034.4011,8830.05%
2022/06/23137.0000.0036.8512,0420.05%
2022/06/22137.10237.1037.20-12,102-0.05%
2022/06/21138.30137.9538.3002,3420.00%
2022/06/20138.0000.0037.6012,5880.04%
2022/06/1600.00639.6039.05-62,578-0.23%
2022/06/14239.50140.2539.9512,6300.04%
2022/06/1300.00142.1042.30-12,539-0.04%
2022/06/10141.7500.0042.1512,5410.04%
2022/06/09741.51141.0041.8562,5110.24%
2022/06/0800.001241.0040.30-122,470-0.49%
2022/06/0600.00339.2539.85-32,411-0.12%
2022/06/02339.6000.0039.3532,4350.12%
2022/05/31138.7000.0038.8012,5160.04%
2022/05/2600.00339.4039.10-32,919-0.10%
2022/05/2500.000.239.2539.20-0.23,015-0.01%
2022/05/24139.2000.0038.8513,0650.03%
2022/05/23438.5600.0038.5543,0930.13%
2022/05/20139.0000.0038.9513,1100.03%
2022/05/1914.539.2800.0039.3514.53,1210.46%
2022/05/1600.00139.3539.30-13,069-0.03%
2022/05/1300.00139.4039.40-13,063-0.03%
2022/05/110.539.2000.0039.000.53,0610.02%
2022/05/1000.001339.6039.70-133,084-0.42%
2022/05/0900.001039.0038.95-103,054-0.33%
2022/05/052338.8200.0038.80232,9940.77%
2022/05/0400.00138.4538.85-12,987-0.03%
2022/05/0300.00238.0038.30-22,976-0.07%
2022/04/29138.1000.0038.1012,9730.03%
2022/04/2700.0025.637.3537.35-25.62,962-0.86%
2022/04/25237.681.637.4937.600.42,9450.01%
2022/04/21138.6000.0038.2012,9020.03%
2022/04/19239.752139.5340.20-192,744-0.69%
2022/04/18138.3500.0038.2012,6660.04%
2022/04/15138.6000.0038.4012,6550.04%
2022/04/1400.00239.0538.55-22,645-0.08%
2022/04/131138.4900.0038.45112,6230.42%
2022/04/12038.1500.0038.4502,6100.00%
2022/04/110.338.30138.3038.10-0.72,590-0.03%
2022/04/08239.2500.0038.5522,5730.08%
2022/04/07238.0000.0037.9022,5230.08%
2022/03/3100.00137.8037.80-12,453-0.04%
2022/03/30238.2500.0038.1022,4320.08%
2022/03/2800.00138.5538.65-12,366-0.04%
2022/03/250.138.20838.1737.85-7.92,315-0.34%
2022/03/2426.238.954038.7638.85-13.82,242-0.62%
2022/03/233538.50138.9038.90341,9831.71%
2022/03/2100.00534.3034.45-51,704-0.29%
2022/03/18334.503134.4634.35-281,694-1.65%
2022/03/1700.003034.4535.45-301,649-1.82%
2022/03/16034.5500.0034.1501,6140.00%
2022/03/11234.2500.0034.2021,5540.13%
2022/03/10134.8000.0034.6511,5360.07%
2022/03/080.334.5000.0034.100.31,4640.02%
2022/03/07134.401034.8334.95-91,422-0.63%
2022/03/041235.473.335.3335.308.71,3720.63%
2022/03/032037.331037.3636.10101,3190.76%
2022/03/021736.9021.536.4837.80-4.51,163-0.38%
2022/03/012634.26534.1534.80219682.17%
2022/02/251233.902833.6533.95-16904-1.77%
2022/02/24532.852033.0432.25-15807-1.86%
2022/02/2300.001932.8232.85-19747-2.54%
2022/02/2200.0015432.1332.35-154705-21.84% 大賣/鉅額交易
2022/02/21132.052832.1532.25-27666-4.05%
2022/02/1800.005731.3931.75-57626-9.09%
2022/02/17131.305631.1431.10-55604-9.10%
2022/02/16330.601230.8530.85-9559-1.61%
2022/02/152030.7025.130.6530.55-5.1552-0.92%
2022/02/14130.3034.130.6530.35-33.1542-6.09%
2022/02/11930.274430.4930.50-35523-6.69%
2022/02/1000.006830.0130.10-68498-13.65%
2022/02/0700.00528.7528.95-5499-1.00%
2022/01/122228.55128.6028.60215823.61%
2022/01/114128.6200.0028.65415827.04%
2022/01/10129.0000.0028.9515740.17%
2022/01/072228.8800.0028.90225793.80%
2022/01/06429.0500.0029.0045750.69%
2022/01/053629.2400.0029.20365806.20%
2022/01/04229.3300.0029.3525800.34%
2022/01/031129.3000.0029.25115831.88%
2021/12/302929.36529.3529.40245954.03%
2021/12/291129.4000.0029.45115971.84%
2021/12/27328.8000.0029.1536110.49%
2021/12/221128.9500.0029.00116341.73%
2021/12/202328.78129.0029.00226403.44%
2021/12/178.528.6100.0028.708.56411.33%
2021/12/162628.6700.0028.70266434.04%
2021/12/1500.00028.8028.6506470.00%
2021/12/14328.650.128.7528.602.96520.45%
2021/12/13328.8000.0028.8536540.46%
2021/12/103628.7500.0028.80366545.50%
2021/12/0900.001029.1529.15-10649-1.54%
2021/12/081129.0500.0029.05116941.58%
2021/12/0700.00829.0429.05-8734-1.09%
2021/12/021328.9700.0028.90137831.66%
2021/11/2600.00329.0529.05-3907-0.33%
2021/11/24029.4000.0029.3509420.00%
2021/11/23529.3500.0029.2059520.53%
2021/11/18529.3500.0029.4059640.52%
2021/11/163329.2500.0029.25339753.38%
2021/11/15929.5200.0029.5099730.92%
2021/11/121229.5000.0029.50129811.22%
2021/11/11229.85230.1529.7009890.00%
2021/11/1000.00529.8029.90-5999-0.50%
2021/11/081129.4400.0029.55111,0241.07%
2021/11/05530.2800.0030.4051,0150.49%
2021/11/041030.6511.130.6830.55-1.11,020-0.10%
2021/11/0300.00830.9030.80-81,024-0.78%
2021/11/0200.0030.330.7530.45-30.31,041-2.91%
2021/11/0100.0015.230.4330.30-15.21,031-1.48%
2021/10/2900.0030.330.1730.25-30.31,026-2.95%
2021/10/2800.003429.8429.85-341,012-3.36%
2021/10/2700.001129.6729.70-111,013-1.09%
2021/10/2600.003529.5329.45-351,025-3.41%
2021/10/250.229.001029.1029.05-9.81,103-0.89%
2021/10/2200.00628.9529.00-61,259-0.48%
2021/10/20129.20529.5029.20-41,269-0.32%
2021/10/1300.00729.1228.80-71,381-0.51%
2021/10/1200.003729.0329.00-371,446-2.56%
2021/10/0700.003229.2429.10-321,536-2.08%
2021/10/041028.3000.0028.10101,5640.64%
2021/10/01128.6000.0028.5011,5760.06%
2021/09/24129.35129.3529.4501,5960.00%
2021/09/232629.5400.0029.40261,5981.63%
2021/09/226629.4600.0029.50661,6044.11%
2021/09/17229.9500.0029.8521,6040.12%
2021/09/1300.001330.5430.50-131,599-0.81%
2021/09/101029.823430.3029.95-241,563-1.54%
2021/09/0900.003129.9529.95-311,530-2.03%
2021/09/0800.00129.0528.90-11,546-0.06%
2021/09/0700.002029.1529.05-201,542-1.30%
2021/09/06228.6500.0028.5021,5290.13%
2021/09/03128.551128.8528.80-101,513-0.66%
2021/09/02231.3500.0031.4021,4780.14%
2021/09/01631.48231.4031.5041,4270.28%
2021/08/31531.4500.0031.4551,4040.36%
2021/08/306031.2100.0031.30601,3904.32%
2021/08/27130.80230.9030.80-11,374-0.07%
2021/08/2600.00430.8130.90-41,367-0.29%
2021/08/20529.2500.0029.2551,3870.36%
2021/08/16130.0500.0029.8011,3540.07%
2021/08/13230.282230.2230.20-201,342-1.49%
2021/08/122731.12631.0330.70211,3391.57%
2021/08/1100.001730.3229.95-171,323-1.28%
2021/08/1000.00130.5030.45-11,318-0.08%
2021/08/09131.4500.0031.0011,3530.07%
2021/08/06131.652131.7131.40-201,360-1.47%
2021/08/05230.45630.4830.80-41,363-0.29%
2021/08/04130.6500.0030.5511,4280.07%
2021/08/031030.7500.0030.70101,4600.68%
2021/08/02530.35230.6030.5031,5010.20%
2021/07/30130.6500.0030.6011,5310.07%
2021/07/297731.00532.4030.95721,5274.71%
2021/07/282031.0014631.5831.90-1261,445-8.71% 大賣/鉅額交易
2021/07/271130.902131.5930.90-101,333-0.75%
2021/07/211130.15130.3530.20101,4180.70%
2021/07/20230.9500.0030.9021,4210.14%
2021/07/19231.704231.7731.95-401,401-2.86%
2021/07/16630.863731.2931.35-311,399-2.22%
2021/07/1500.006530.6330.55-651,348-4.82%
2021/07/1400.00429.9629.85-41,289-0.31%
2021/07/13229.80629.9529.70-41,300-0.31%
2021/07/08129.3000.0029.3011,3420.07%
2021/07/0700.001129.7029.70-111,351-0.81%
2021/07/0600.001129.5329.35-111,347-0.82%
2021/07/0200.00129.4029.25-11,426-0.07%
2021/07/0100.001329.2529.20-131,590-0.82%
2021/06/30129.0500.0029.0011,6170.06%
2021/06/2900.00128.8028.80-11,625-0.06%
2021/06/28228.6500.0028.8021,6340.12%
2021/06/24128.6000.0028.6011,6700.06%
2021/06/22428.5800.0028.3041,7040.23%
2021/06/17628.962728.9229.05-211,767-1.19%
2021/06/11228.2500.0028.2521,9710.10%
2021/06/10128.1500.0028.1512,0190.05%
2021/06/04228.4000.0028.3522,2900.09%
2021/06/03128.5000.0028.5012,3180.04%
2021/06/02228.40928.4728.50-72,348-0.30%
2021/05/31228.4300.0028.2022,4110.08%
2021/05/2800.000.528.4528.45-0.52,418-0.02%
2021/05/27128.1000.0028.1512,4430.04%
2021/05/25128.3500.0028.2512,5070.04%
2021/05/21227.9500.0028.0022,7530.07%
2021/05/19127.2000.0027.9012,7740.04%
2021/05/17226.58126.3526.0012,7770.04%
2021/05/14227.4000.0027.5022,7360.07%
2021/05/13227.4800.0027.3522,7270.07%
2021/05/1200.002427.6827.25-242,730-0.88%
2021/05/101729.3100.0029.50172,6210.65%
2021/05/0700.000.728.7029.05-0.72,580-0.03%
2021/05/0500.001228.1027.95-122,536-0.47%
2021/05/04127.9000.0027.8012,5300.04%
2021/04/2900.003329.6929.40-332,461-1.34%
2021/04/28529.1000.0029.5052,4210.21%
2021/04/271129.1000.0029.10112,4180.45%
2021/04/2600.002429.4629.55-242,401-1.00%
2021/04/23128.7500.0028.9012,3800.04%
2021/04/22729.102828.7628.70-212,373-0.88%
2021/04/212129.351029.4029.30112,3340.47%
2021/04/2000.00329.2529.10-32,320-0.13%
2021/04/19529.056.729.2229.00-1.72,332-0.07%
2021/04/1600.001929.0928.95-192,312-0.82%
2021/04/1400.008027.5328.30-802,292-3.49%
2021/04/13128.7000.0028.5012,2620.04%
2021/04/121029.05429.1529.1062,2320.27%
2021/04/0900.00129.0529.05-12,222-0.04%
2021/04/081229.38629.3429.5062,1860.27%
2021/04/071929.3710829.3429.70-892,151-4.14% 大賣/
2021/04/062027.704628.0628.20-262,015-1.29%
2021/04/0100.001127.7527.65-112,111-0.52%
2021/03/31627.571427.7027.65-82,130-0.38%
2021/03/303727.451527.4127.50222,1211.04%
2021/03/26027.05927.3027.15-92,097-0.43%
2021/03/2500.001227.1527.15-122,093-0.57%
2021/03/24127.006127.1027.00-602,087-2.87%
2021/03/231626.956126.9226.90-452,072-2.17%
2021/03/22026.952626.8326.80-262,047-1.27%
2021/03/1900.001326.7926.80-132,041-0.64%
2021/03/183826.4900.0026.60382,0341.87%
2021/03/17127.256526.9427.25-641,896-3.38%
2021/03/16126.70226.5526.50-11,858-0.05%
2021/03/15526.495326.9126.95-481,824-2.63%
2021/03/12226.239426.1126.55-921,774-5.19%
2021/03/111625.304825.5125.40-321,684-1.90%
2021/03/08224.931624.7024.70-141,619-0.86%
2021/03/051524.870.125.0525.1014.91,6120.92%
2021/03/04125.154225.1925.45-411,611-2.54%
2021/03/03224.802224.9024.80-201,687-1.18%
2021/03/0200.00624.8524.60-61,692-0.35%
2021/02/26324.10224.3024.3011,6950.06%
2021/02/252824.71224.5524.50261,7091.52%
2021/02/241125.036225.2824.95-511,700-3.00%
2021/02/23324.354824.4124.60-451,523-2.95%
2021/02/19223.40123.4523.4511,5270.07%
2021/02/17123.301123.2923.25-101,556-0.64%
2021/02/03222.8000.0022.8521,7090.12%
2021/01/292622.1600.0022.10261,7741.47%
2021/01/201622.12622.2822.10101,7440.57%
2021/01/19122.6000.0022.6011,7260.06%
2021/01/183222.3100.0022.60321,7521.83%
2021/01/141022.9000.0022.85101,7330.58%
2021/01/1300.00122.8022.75-11,731-0.06%
2021/01/122722.71322.7022.60241,7241.39%
2021/01/0800.00123.2022.95-11,687-0.06%
2021/01/071022.9000.0022.90101,6780.60%
2021/01/061123.12223.1522.9591,6710.54%
2021/01/05123.2500.0023.2511,6480.06%
2020/12/303923.442523.3623.35141,7290.81%
2020/12/293523.7700.0023.65351,7262.03%
2020/12/282524.055424.2124.20-291,705-1.70%
2020/12/2500.0011.323.7323.75-11.31,571-0.72%
2020/12/24123.0500.0023.0511,5400.06%
2020/12/2200.00223.0522.60-21,542-0.13%
2020/12/211222.6800.0022.95121,5420.78%
2020/12/186623.0200.0022.90661,5274.32%
2020/12/176123.1900.0023.10611,5204.01%
2020/12/16623.300.223.2023.305.81,5120.38%
2020/12/1400.001123.6523.70-111,482-0.74%
2020/12/1115523.2000.0023.101551,46110.60% 大買/鉅額交易
2020/12/104023.2500.0023.35401,4392.78%
2020/12/0900.00523.2523.20-51,423-0.35%
2020/12/083722.982922.9722.9081,4090.57%
2020/12/0700.006623.5523.50-661,364-4.84%
2020/12/0400.00123.5523.55-11,351-0.07%
2020/12/034123.65123.5023.55401,3442.97%
2020/12/0222.123.323523.3523.40-12.91,401-0.92%
2020/12/011623.2200.0023.40161,4021.14%
2020/11/301523.17323.2723.30121,3840.87%
2020/11/271723.592623.7223.45-91,353-0.66%
2020/11/26422.731022.7023.10-61,234-0.49%
2020/11/251922.89422.7522.75151,2081.24%
2020/11/244122.56522.5522.55361,1793.05%
2020/11/2000.001022.5022.45-101,125-0.89%
2020/11/187921.7500.0021.80791,1227.04%
2020/11/177421.731.821.8821.6572.21,1266.41%
2020/11/161022.001521.9221.95-51,125-0.44%
2020/11/11421.1311.120.9921.05-7.1998-0.71%
2020/11/09220.55120.5520.6011,0240.10%
2020/11/05120.1500.0020.1519670.10%
2020/11/04119.8500.0019.9519650.10%
2020/11/03119.8500.0019.9019670.10%
2020/10/30119.8500.0019.8519770.10%
2020/10/29119.8000.0019.8519760.10%
2020/10/27220.1000.0020.0529710.21%
2020/10/26120.25220.1520.20-1968-0.10%
2020/10/21119.70519.7519.80-4990-0.40%
2020/10/16519.7000.0019.6051,0460.48%
2020/10/13119.7500.0019.7511,0560.09%
2020/10/07419.731420.2820.35-101,047-0.95%
2020/09/28719.0400.0019.1071,0340.68%
2020/09/251118.9000.0018.90111,0431.05%
2020/09/241119.2000.0019.20111,0441.05%
2020/09/221119.8000.0019.80111,0451.05%
2020/09/211520.2000.0020.10151,0381.44%
2020/09/1700.00120.3020.30-11,052-0.10%
2020/09/1500.00120.3020.20-11,170-0.09%
2020/09/10220.5000.0020.5021,1730.17%
2020/09/083820.6400.0020.70381,1693.25%
2020/09/072020.863521.0520.75-151,164-1.29%
2020/09/04620.2500.0020.7061,1050.54%
2020/09/032620.4800.0020.45261,0922.38%
2020/09/01120.4000.0020.3511,1080.09%
2020/08/2600.00220.7520.70-21,110-0.18%
2020/08/2500.00520.6020.65-51,115-0.45%
2020/08/24520.94121.1020.8541,1010.36%
2020/08/2015119.9500.0019.751511,01814.83% 大買/鉅額交易
2020/08/196020.4200.0020.35609976.01%
2020/08/17520.3000.0020.4059930.50%
2020/08/14520.75120.7020.5549830.41%
2020/08/1200.00119.8519.75-1900-0.11%
2020/08/111619.64319.9519.70139541.36%
2020/08/07118.9000.0018.9519440.11%
2020/08/06118.9000.0018.9019470.11%
2020/07/30118.3000.0018.3019860.10%
2020/07/280.718.2500.0018.150.79850.07%
2020/07/245.320.5000.0020.405.39460.56%
2020/07/22520.80320.7720.7529080.22%
2020/07/0900.00221.0020.90-2861-0.23%
2020/07/0700.00221.0020.85-2811-0.25%
2020/06/24220.9000.0020.8527870.25%
2020/06/2200.001321.5621.30-13772-1.68%
2020/06/16220.0500.0020.0526650.30%
2020/06/15320.0000.0019.9536830.44%
2020/06/1200.00120.0020.00-1688-0.15%
2020/06/115420.24220.3520.05526937.50%
2020/06/09120.5000.0020.6017040.14%
2020/06/08220.7000.0020.7527160.28%
2020/05/2800.00120.4520.20-1677-0.15%
2020/05/25619.9500.0020.3066730.89%
2020/05/225120.1500.0020.05516697.62%
2020/05/2100.00220.4020.35-2658-0.30%
2020/05/2000.00120.3520.35-1653-0.15%
2020/05/19120.6000.0020.5016500.15%
2020/05/18120.35420.5020.65-3635-0.47%
2020/05/156619.6800.0020.056657511.47%
2020/05/142619.8300.0019.75265554.68%
2020/05/136019.9500.0020.006055010.89%
2020/05/12220.0300.0020.0025480.36%
2020/05/115819.90220.0020.005654110.35%
2020/05/087819.90919.8019.706953212.96%
2020/05/0700.00120.0519.85-1527-0.19%
2020/04/1000.00118.3018.40-1634-0.16%
2020/04/09118.1000.0018.1016400.16%
2020/04/0700.001917.4517.45-19653-2.91%
2020/03/2600.00516.8017.15-5647-0.77%
2020/03/19415.8000.0015.5046500.62%
2020/03/17416.7600.0016.9547320.55%
2020/03/13416.94217.2317.4527360.27%
2020/03/1200.001018.7518.25-10720-1.39%
2020/03/10119.00119.1519.1007320.00%
2020/03/09119.35819.2119.20-7794-0.88%
2020/03/061019.6500.0019.55108181.22%
2020/03/03019.2000.0019.1508310.00%
2020/03/02618.8500.0019.0568400.71%
2020/02/27219.3000.0019.2528380.24%
2020/02/2500.001019.3519.50-10864-1.16%
2020/02/21119.6000.0019.6519700.10%
2020/02/1900.00419.7519.65-41,021-0.39%
2020/02/17119.701019.7019.65-91,086-0.83%
2020/02/12419.6500.0019.6041,1530.35%
2020/02/052020.0000.0019.70201,1681.71%
2020/02/0300.001019.0519.15-101,170-0.85%
2020/01/31119.451019.4719.40-91,162-0.77%
2020/01/301519.3400.0019.35151,1721.28%
2020/01/1700.00520.7020.70-51,178-0.42%
2020/01/16420.65120.6520.6031,1800.25%
2020/01/1300.002.120.8520.85-2.11,173-0.18%
2020/01/10820.9400.0020.7581,1650.69%
2020/01/09520.8000.0020.9551,1110.45%
2020/01/06120.401020.4020.45-91,061-0.85%
2020/01/0200.002520.8520.85-251,041-2.40%
2019/12/27320.7000.0020.7031,0060.30%
2019/12/241320.6300.0020.60139941.31%
2019/12/1900.00120.7520.80-1976-0.10%
2019/12/17120.8000.0020.8019630.10%
2019/12/13221.10221.0020.9009450.00%
2019/12/12521.58621.5021.30-1924-0.11%
2019/12/1100.000.520.9521.05-0.5832-0.06%
2019/12/04321.07221.0520.7517650.13%
2019/12/0300.00520.5020.90-5708-0.71%
2019/12/02520.0000.0020.0056880.73%
2019/11/27920.5000.0020.4096631.36%
2019/11/261120.6000.0020.60116571.67%
2019/11/25320.7000.0020.5536500.46%
2019/11/221120.9700.0020.80116441.71%
2019/11/212521.041821.3021.4076231.12%
2019/11/2000.000.120.8520.95-0.1535-0.03%
2019/11/19520.5700.0020.4555090.98%
2019/11/181520.87120.9020.80144942.83%
2019/11/1500.006520.5220.65-65454-14.32%
2019/11/1400.00220.2020.15-2401-0.50%
2019/11/12120.002020.2220.00-19375-5.06%
2019/11/11419.962719.9619.85-23363-6.33%
2019/11/08219.4500.0019.4523240.62%
2019/11/07119.00119.1019.0003080.00%
2019/11/06119.1500.0019.2013040.33%
2019/11/0500.00119.1519.15-1301-0.33%
2019/11/01319.15219.2019.1512980.34%
2019/10/31119.303519.4019.30-34297-11.43%
2019/10/3000.001819.2519.25-18296-6.06%
2019/10/291019.2800.0019.15103053.28%
2019/10/28319.227719.1619.60-74295-25.01%
2019/10/24118.7500.0018.8012640.38%
2019/10/2300.002018.8318.75-20262-7.61%
2019/10/2200.00118.7518.70-1253-0.39%
2019/10/14118.75118.7518.7002680.00%
2019/10/0700.00518.9018.65-5289-1.73%
2019/10/04518.7500.0018.8052891.73%
2019/09/1600.003.118.8018.70-3.1294-1.05%
2019/09/1200.00918.7818.75-9294-3.06%
2019/09/0600.001018.7618.55-10288-3.46%
2019/09/0500.006418.6318.60-64283-22.58%
2019/09/0400.003018.4218.30-30267-11.21%
2019/08/3000.001318.0718.10-13258-5.03%
2019/08/2900.004317.9417.90-43260-16.51%
2019/08/2800.001117.8517.75-11256-4.29%
2019/08/2700.002217.8317.65-22256-8.58%
2019/08/14217.80117.8017.5512410.41%
2019/08/0100.00518.6018.50-5232-2.15%
2019/07/2900.00420.1020.10-4214-1.86%
2019/07/2400.00120.0520.05-1225-0.44%
2019/07/15520.302020.3520.15-15205-7.30%
2019/07/1200.002420.0220.15-24200-11.95%
2019/07/0500.001319.5019.50-13179-7.26%
2019/06/2800.001119.2519.15-11175-6.25%
2019/06/2700.001119.1519.20-11173-6.33%
2019/06/2600.001119.1519.10-11172-6.40%
2019/06/2400.001619.0519.10-16170-9.38%
2019/06/2100.00319.0018.85-3171-1.75%
2019/06/0500.002518.9619.00-25182-13.73%
2019/06/0400.00518.8018.75-5179-2.79%
2019/06/0300.00218.8018.70-2180-1.11%
2019/05/3100.00318.8018.75-3185-1.62%
2019/05/29218.4000.0018.5521871.07%
2019/05/1300.00218.7018.70-2248-0.80%
2019/05/1000.00419.3018.95-4249-1.60%
2019/05/0900.00819.5019.10-8245-3.26%
2019/05/0800.00819.3519.45-8241-3.32%
2019/05/06119.751019.8919.55-9233-3.86%
2019/05/03219.751519.7519.70-13220-5.88%
2019/03/250.118.8000.0018.800.11680.06%
2019/03/14218.45318.5718.45-1153-0.65%
2019/03/1200.001218.5918.60-12149-8.02%
2019/03/11218.5500.0018.5021481.35%
2019/03/0600.00118.4518.50-1146-0.68%
2019/03/05118.7500.0018.7011400.71%
2019/02/27218.60218.7518.8001370.00%
2019/02/1900.00218.3518.40-2120-1.66%
2019/02/1300.00718.8418.60-7105-6.64%
2019/02/1200.003118.4318.45-3187-35.54%
2019/02/1100.000.217.6017.55-0.267-0.30%
2019/01/22217.00117.1017.101691.45%
2019/01/14216.80216.9016.950710.00%
2019/01/07217.00217.1517.100730.00%
2018/12/1800.00117.2017.25-196-1.04%
2018/10/2900.000.116.5015.85-0.1229-0.04%
2018/10/2600.00116.2016.25-1250-0.40%
2018/10/19316.6200.0016.6532831.06%
2018/10/17117.0500.0017.0012840.35%
2018/10/12216.50216.6516.7502850.00%
2018/10/11216.75217.1016.7002810.00%
2018/10/0900.001118.0018.00-11274-4.00%
2018/10/0800.00118.1018.10-1275-0.36%
2018/10/0400.00118.3518.35-1275-0.36%
2018/10/02118.4500.0018.3512770.36%
2018/10/01118.5000.0018.4512770.36%
2018/09/2500.000.118.4518.40-0.1280-0.04%
2018/08/27218.9000.0018.9522930.68%
2018/08/2300.002018.9019.00-20295-6.78%
2018/08/1000.00319.6019.55-3283-1.06%
2018/08/0900.00119.5019.55-1283-0.35%
2018/08/071119.4000.0019.40112634.17%
2018/08/0600.003921.1221.05-39228-17.05%
2018/08/0300.001920.9520.95-19209-9.05%
2018/08/01221.00621.1520.90-4173-2.30%
2018/07/3000.00120.7520.75-1153-0.65%
2018/07/20220.0500.0020.0521411.41%
2018/07/120.219.9500.0020.050.21460.14%
2018/06/2100.00220.0520.05-2219-0.91%
2018/06/1900.000.420.2520.05-0.4224-0.16%
2018/06/1100.00720.3020.45-7229-3.05%
2018/06/081120.3500.0020.20112284.81%
2018/06/0500.001020.2420.15-10228-4.38%
2018/05/1800.00320.0019.95-3250-1.20%
2018/05/16120.001020.2020.10-9255-3.52%
2018/05/10620.4900.0020.4562582.32%
2018/05/02220.5300.0020.5022640.76%
2018/04/242920.58820.6020.60212857.35%
2018/04/23320.6000.0020.7532851.05%
2018/04/20920.6900.0020.8592863.14%
2018/04/19620.7400.0020.7562862.09%
2018/04/183320.6500.0020.703328611.53%
2018/04/13321.2500.0021.2532781.08%
2018/04/0200.00121.4521.35-1293-0.34%
2018/03/31121.15621.2021.25-5289-1.73%
2018/03/3000.00121.2021.20-1296-0.34%
2018/03/2900.00221.3021.25-2320-0.62%
2018/03/28221.0500.0021.0023090.65%
2018/03/27120.6000.0020.5012910.34%
2018/03/22120.4000.0020.2012800.36%
2018/03/2100.00220.4020.35-2278-0.72%
2018/03/20220.40420.4020.35-2279-0.72%
2018/03/15420.4000.0020.4042801.43%
2018/03/0600.00120.3020.30-1286-0.35%
2018/03/05120.4500.0020.2512870.35%
2018/03/0100.00120.6020.65-1281-0.35%
2018/02/2700.00120.6020.55-1283-0.35%
2018/02/21119.9000.0020.0013020.33%
2018/02/070.120.0000.0019.700.13060.03%
2018/02/06119.9500.0019.4513060.33%
2018/01/2300.00120.7020.70-1354-0.28%
2018/01/10120.3000.0020.3513360.30%
2018/01/0900.00320.3520.35-3335-0.89%
2018/01/0800.001020.3520.35-10337-2.96%
2018/01/0500.00220.6020.75-2331-0.60%
2018/01/0300.00120.1020.30-1323-0.31%
〈安全科技展〉昇銳美日車載系統訂單湧入 下半年出貨顯著跳增Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27
...詳全文
〈安全科技展〉晶睿紐澳、印度拿下大型專案 今年亞太市場營收顯著成長Anue鉅亨－2023/04/26
...詳全文
全科 相關文章
全科 相關影音