茂訊 (3213)-玉山-板橋券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
110.5
漲跌
▲0.5
漲幅
+0.45%
成交量
458張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	110.50	0	110.50	110.50	0	1,043	0.00%
2024/06/13	1	110.00	0	0.00	110.00	1	1,042	0.10%
2024/06/12	0	108.00	0	0.00	107.50	0	1,038	0.00%
2024/06/11	0	109.50	0	0.00	107.50	0	1,054	0.00%
2024/06/07	1	112.50	0	0.00	111.00	1	1,041	0.10%
2024/06/06	1	112.00	4	112.25	111.50	-3	1,034	-0.29%
2024/06/05	5.1	115.36	4	114.38	114.00	1.1	1,025	0.11%
2024/06/03	2	111.75	2	111.50	111.50	0	1,002	0.00%
2024/05/31	0	0.00	1	107.00	107.00	-1	1,000	-0.10%
2024/05/30	0	107.00	1	106.50	106.00	-1	1,000	-0.10%
2024/05/29	3	109.33	17	110.47	111.00	-14	1,001	-1.40%
2024/05/22	3	107.00	4	106.63	105.00	-1	998	-0.10%
2024/05/20	0	0.00	1	102.50	102.50	-1	986	-0.10%
2024/05/17	2	101.25	0	0.00	101.50	2	988	0.20%
2024/05/14	0	0.00	1	102.50	102.50	-1	998	-0.10%
2024/05/13	0	0.00	0	100.50	100.50	0	976	0.00%
2024/05/08	0	0.00	2	99.45	100.00	-2	937	-0.21%
2024/05/07	2	94.87	0	0.00	97.00	2	925	0.22%
2024/05/06	0	101.50	0	0.00	102.00	0	894	0.00%
2024/05/02	0	0.00	1	103.00	103.00	-1	882	-0.11%
2024/04/22	0	94.10	0	0.00	93.00	0	863	0.00%
2024/04/19	0	96.50	0	0.00	95.70	0	852	0.00%
2024/04/18	0	98.60	3.1	98.52	98.80	-3.1	839	-0.37%
2024/04/17	0	0.00	2	100.20	99.20	-2	833	-0.24%
2024/04/16	2	98.20	0	0.00	98.30	2	817	0.24%
2024/04/15	1	103.50	1	106.00	103.00	0	799	0.00%
2024/04/12	0	108.50	3	109.33	108.50	-3	780	-0.38%
2024/04/11	2	110.00	3	107.83	110.50	-1	790	-0.13%
2024/04/10	8	111.25	5	111.20	111.50	3	760	0.40%
2024/04/09	2	102.75	3.1	102.56	104.50	-1.1	653	-0.17%
2024/04/08	3	95.57	0	0.00	95.30	3	591	0.51%
2024/04/03	0	0.00	4	94.85	96.70	-4	584	-0.68%
2024/04/02	0	90.85	2	91.00	91.10	-2	563	-0.35%
2024/04/01	0	90.60	0	0.00	90.60	0	571	0.00%
2024/03/28	0	0.00	1	90.50	90.00	-1	578	-0.17%
2024/03/27	0	89.10	0	0.00	89.20	0	591	0.00%
2024/03/26	0	88.00	0	0.00	88.10	0	611	0.00%
2024/03/25	0	90.65	0	0.00	90.30	0	613	0.00%
2024/03/21	0	91.15	0	0.00	91.10	0	654	0.00%
2024/03/19	0	0.00	1	90.30	89.80	-1	819	-0.12%
2024/03/18	0	0.00	3	88.77	89.30	-3	862	-0.35%
2024/03/15	0	89.25	0	0.00	87.60	0	873	0.00%
2024/03/14	3	89.20	1	90.30	88.70	2	895	0.22%
2024/03/13	2	85.80	0	0.00	86.50	2	1,005	0.20%
2024/03/11	1	85.50	0	0.00	84.90	1	1,087	0.09%
2024/03/08	3	86.67	0	0.00	86.00	3	1,097	0.27%
2024/03/07	2	88.25	0	0.00	88.00	2	1,101	0.18%
2024/03/06	2	89.35	0	0.00	89.90	2	1,124	0.18%
2024/03/05	0	0.00	2	91.65	92.60	-2	1,131	-0.18%
2024/03/04	1	91.80	0.1	91.40	91.60	0.9	1,141	0.08%
2024/03/01	0	0.00	1	90.20	90.00	-1	1,133	-0.09%
2024/02/27	1	90.13	8	89.99	89.60	-7	1,138	-0.61%
2024/02/23	0	0.00	1	87.00	86.90	-1	1,126	-0.09%
2024/02/21	0	0.00	1	87.50	88.10	-1	1,151	-0.09%
2024/02/20	2	85.70	0	0.00	85.90	2	1,141	0.18%
2024/02/16	1	85.80	2	85.50	85.80	-1	1,158	-0.09%
2024/02/15	0	0.00	1	84.20	84.10	-1	1,150	-0.09%
2024/02/05	1	81.30	0	0.00	81.20	1	1,149	0.09%
2024/02/02	1	81.40	0	0.00	81.00	1	1,154	0.09%
2024/01/22	0	0.00	10	82.66	82.80	-10	1,357	-0.74%
2024/01/18	2	78.51	0	0.00	79.50	2	1,370	0.15%
2024/01/12	2	81.80	0	0.00	80.90	2	1,390	0.14%
2024/01/09	0	81.70	0	0.00	80.90	0	1,437	0.00%
2024/01/05	0	81.50	0	0.00	81.10	0	1,468	0.00%
2024/01/03	1	85.70	0	0.00	85.50	1	1,454	0.07%
2023/12/29	1	85.70	1	86.80	86.90	0	1,478	0.00%
2023/12/28	1	86.80	0	0.00	86.30	1	1,478	0.07%
2023/12/27	1	87.61	0	0.00	88.00	1	1,476	0.07%
2023/12/26	0	0.00	0.4	88.40	88.30	-0.4	1,482	-0.03%
2023/12/25	3	89.40	0	0.00	87.50	3	1,485	0.20%
2023/12/22	0	89.50	1	90.10	89.20	-1	1,485	-0.07%
2023/12/21	4	87.75	1	87.10	88.80	3	1,473	0.20%
2023/12/20	1.1	88.70	1	88.60	88.40	0.1	1,461	0.00%
2023/12/19	2	89.20	1	89.30	88.70	1	1,461	0.07%
2023/12/18	3	91.93	1	93.78	91.40	2	1,458	0.14%
2023/12/15	4.1	93.97	1	97.20	93.70	3.1	1,446	0.22%
2023/12/14	6	98.80	7	97.64	98.60	-1	1,391	-0.07%
2023/12/13	2	91.00	2	90.30	92.00	0	1,311	0.00%
2023/12/12	0	88.00	1	88.40	88.50	-1	1,288	-0.08%
2023/12/11	1	87.50	2	88.45	88.60	-1	1,339	-0.07%
2023/12/08	2	90.40	6	92.58	87.80	-4	1,426	-0.28%
2023/12/07	7	89.63	16.1	87.79	91.00	-9.1	1,517	-0.60%
2023/12/06	0	0.00	0.1	83.05	82.80	-0.1	1,523	-0.01%
2023/12/05	4	82.23	1	83.26	82.80	3	1,692	0.18%
2023/12/04	8	83.56	1.4	83.54	83.20	6.6	1,733	0.38%
2023/12/01	0	0.00	2.2	83.49	83.30	-2.2	1,722	-0.13%
2023/11/30	1	81.60	0	0.00	81.30	1	1,691	0.06%
2023/11/27	1	78.89	1	79.00	78.40	0	1,651	0.00%
2023/11/20	1	73.70	1.2	75.70	76.40	-0.2	1,602	-0.01%
2023/11/16	0	0.00	1	73.00	73.10	-1	1,588	-0.06%
2023/11/15	0	0.00	1	72.30	72.20	-1	1,578	-0.06%
2023/11/09	2	68.10	0	0.00	68.10	2	1,655	0.12%
2023/11/07	1	70.80	0	0.00	70.50	1	1,659	0.06%
2023/11/06	1	70.90	0	0.00	71.20	1	1,692	0.06%
2023/11/03	5	71.16	0	0.00	70.50	5	1,720	0.29%
2023/11/02	0	0.00	1	78.30	78.30	-1	1,694	-0.06%
2023/11/01	0	0.00	7	79.10	80.10	-7	1,709	-0.41%
2023/10/25	2	78.30	2	79.15	78.00	0	1,743	0.00%
2023/10/24	1	78.80	1	79.00	79.30	0	1,743	0.00%
2023/10/23	1	78.00	4.1	78.56	78.10	-3.1	1,735	-0.18%
2023/10/19	0	0.00	1	74.10	76.40	-1	1,744	-0.06%
2023/10/18	0	0.00	3	76.40	74.90	-3	1,772	-0.17%
2023/10/17	7	80.73	2	78.45	78.00	5	1,775	0.28%
2023/10/16	1	78.50	1	79.10	80.00	0	1,749	0.00%
2023/10/13	0	0.00	2	77.80	78.40	-2	1,753	-0.11%
2023/10/12	1	75.10	1.5	76.32	77.60	-0.5	1,740	-0.03%
2023/10/11	7	77.10	0	0.00	74.90	7	1,730	0.40%
2023/10/06	5	78.06	4	78.53	77.70	1	1,715	0.06%
2023/10/03	1	76.70	1	76.80	76.50	0	1,683	0.00%
2023/10/02	0	0.00	1	76.80	77.00	-1	1,681	-0.06%
2023/09/27	2	72.70	0	0.00	72.20	2	1,674	0.12%
2023/09/26	0.2	74.00	0	0.00	73.70	0.2	1,669	0.01%
2023/09/22	1	72.80	0	0.00	73.30	1	1,662	0.06%
2023/09/21	2	74.60	2	74.55	73.70	0	1,656	0.00%
2023/09/20	2	76.30	0	0.00	76.40	2	1,640	0.12%
2023/09/19	6	77.17	2	77.80	76.80	4	1,631	0.25%
2023/09/18	1	77.20	2.6	76.78	76.30	-1.6	1,610	-0.10%
2023/09/14	8	77.65	2.2	76.99	77.50	5.8	1,583	0.37%
2023/09/13	2.6	77.32	12	77.53	76.60	-9.4	1,552	-0.61%
2023/09/12	10	80.17	5	80.64	79.60	5	1,447	0.35%
2023/09/11	1.1	77.65	2	79.15	80.30	-0.9	1,240	-0.08%
2023/09/08	8	75.11	6.5	73.74	73.00	1.6	1,153	0.13%
2023/09/07	0	0.00	3	73.57	75.00	-3	978	-0.31%
2023/09/06	1	67.90	1	68.00	68.20	0	925	0.00%
2023/09/04	0	0.00	1	66.60	66.80	-1	921	-0.11%
2023/09/01	0.1	66.90	5	66.90	66.50	-4.9	924	-0.53%
2023/08/31	0	0.00	1	66.40	66.90	-1	926	-0.11%
2023/08/25	10	64.70	0	0.00	64.70	10	904	1.11%
2023/08/24	0	0.00	1	64.80	64.60	-1	900	-0.11%
2023/08/22	0.1	63.80	0	0.00	63.00	0.1	887	0.01%
2023/08/17	0.1	63.30	0	0.00	64.20	0.1	857	0.01%
2023/08/16	0.1	61.70	0.3	63.00	63.10	-0.2	838	-0.03%
2023/08/15	3.3	63.22	0.2	62.40	62.10	3	819	0.37%
2023/08/14	0	0.00	1	67.50	67.50	-1	765	-0.13%
2023/08/11	1	67.60	3	68.87	67.70	-2	748	-0.27%
2023/08/10	0.5	69.00	0	0.00	67.30	0.5	729	0.07%
2023/08/09	1	73.40	1	73.00	72.70	0	687	0.00%
2023/08/08	0	0.00	6	69.95	72.20	-6	643	-0.93%
2023/08/07	8	67.55	6	68.03	66.90	2	585	0.34%
2023/08/04	1	67.00	6.5	66.49	67.30	-5.5	524	-1.04%
2023/08/02	0.1	62.00	0	0.00	61.20	0.1	457	0.01%
2023/08/01	1	62.50	0	0.00	63.00	1	451	0.22%
2023/07/31	0	0.00	1	64.00	63.90	-1	442	-0.23%
2023/07/28	0	0.00	4	61.48	62.20	-4	424	-0.94%
2023/07/26	4	63.23	0	0.00	62.50	4	415	0.96%
2023/07/24	0.1	62.90	0	0.00	62.10	0.1	398	0.03%
2023/07/21	1	64.80	5	62.84	64.20	-4	376	-1.06%
2023/07/20	0	0.00	41	61.39	61.40	-41	341	-12.00%
2023/07/19	3	59.77	0	0.00	59.90	3	325	0.92%
2023/07/18	6	61.03	2	61.00	61.10	4	313	1.28%
2023/07/14	0	0.00	1	58.40	57.90	-1	276	-0.36%
2023/07/12	1.1	55.62	0	0.00	56.00	1.1	269	0.41%
2023/07/11	1	56.60	0	0.00	56.50	1	265	0.38%
2023/07/10	2	57.25	0	0.00	56.80	2	262	0.76%
2023/07/07	2	57.75	0	0.00	58.20	2	257	0.78%
2023/07/05	0.1	59.80	0	0.00	59.70	0.1	242	0.02%
2023/07/04	0	0.00	3	60.40	60.10	-3	230	-1.30%
2023/07/03	6	60.40	0	0.00	60.40	6	223	2.68%
2023/06/28	0.2	59.90	2	60.55	60.50	-1.8	213	-0.84%
2023/06/27	2	60.30	0	0.00	59.60	2	208	0.96%
2023/06/20	1	62.20	0	0.00	62.00	1	196	0.51%
2023/06/19	2	62.40	3	62.20	61.70	-1	182	-0.55%
2023/05/25	0	0.00	1	53.20	53.00	-1	103	-0.97%
2023/05/10	0	0.00	1	51.30	51.40	-1	97	-1.03%
2023/04/25	0	0.00	1	50.70	50.40	-1	92	-1.08%
2023/04/24	1	50.50	0	0.00	50.60	1	91	1.10%
2023/04/10	4	53.10	0	0.00	53.00	4	79	5.03%
2023/04/06	1	52.90	0	0.00	52.90	1	77	1.30%
2023/03/31	0	52.50	0	0.00	52.80	0	75	0.00%
2023/03/29	0	54.00	0	0.00	51.60	0	69	0.00%
2023/03/27	0	52.00	0	0.00	51.60	0	66	0.00%
2023/03/23	5	50.30	0	0.00	50.10	5	61	8.07%
2023/03/10	0	0.00	2	50.00	50.10	-2	57	-3.48%
2023/03/09	2	52.15	11	51.94	51.90	-9	54	-16.65%
2023/03/08	0	0.00	1	49.95	50.50	-1	43	-2.28%
2023/03/06	0	0.00	0	48.15	48.00	0	36	-0.08%
2023/03/01	0	47.80	0	0.00	46.70	0	37	0.01%
2023/02/22	0.1	46.80	4	47.90	48.15	-3.9	33	-11.60%
2023/02/21	4	45.60	4	45.60	46.30	0	30	0.00%
2023/02/17	0	46.05	0	0.00	45.20	0	28	0.11%
2023/02/13	0	45.10	0	0.00	45.10	0	30	0.00%
2023/02/10	1	45.20	0	0.00	45.10	1	31	3.22%
2023/01/17	0	45.95	0	0.00	44.90	0	29	0.00%
2023/01/16	0	46.00	1	44.60	44.60	-1	29	-3.41%
2022/12/02	0	0.00	3	44.90	45.75	-3	36	-8.33%
2022/11/21	0	0.00	3	43.30	43.40	-3	37	-7.92%
2022/10/25	0	0.00	1	39.85	39.80	-1	38	-2.63%
2022/10/05	0	0.00	1	41.30	41.30	-1	46	-2.17%
2022/10/03	0	0.00	1.1	41.52	41.20	-1.1	48	-2.26%
2022/09/30	0.1	41.90	0	0.00	41.50	0.1	51	0.20%
2022/09/27	0	0.00	1	42.60	43.00	-1	53	-1.85%
2022/09/23	1	44.00	0	0.00	44.05	1	56	1.78%
2022/09/01	2	43.20	0	0.00	43.50	2	72	2.77%
2022/08/30	2	43.90	0	0.00	43.90	2	72	2.77%
2022/08/24	1	43.90	0	0.00	43.95	1	73	1.36%
2022/08/22	2	44.03	3	44.23	44.40	-1	74	-1.34%
2022/08/19	1	42.65	0	0.00	43.50	1	73	1.36%
2022/08/17	1	42.50	0	0.00	42.50	1	73	1.36%
2022/08/10	1	42.50	0	0.00	42.55	1	73	1.36%
2022/07/22	0	0.00	1	43.35	43.00	-1	86	-1.15%
2022/07/15	0	0.00	1	40.25	40.25	-1	88	-1.13%
2022/07/08	0	0.00	0.1	41.00	39.90	-0.1	83	-0.12%
2022/07/06	2	39.98	0	0.00	39.90	2	83	2.40%
2022/07/04	0	0.00	2	41.05	41.25	-2	89	-2.24%
2022/06/30	0	43.20	0	0.00	42.55	0	90	0.02%
2022/06/29	0	44.20	0	0.00	43.70	0	90	0.03%
2022/06/28	0	0.00	0.1	44.55	43.90	-0.1	91	-0.09%
2022/06/27	0.1	44.60	0	0.00	44.25	0.1	91	0.05%
2022/06/24	1	47.75	0	0.00	47.75	1	93	1.07%
2022/06/17	3	49.82	0	0.00	49.65	3	104	2.88%
2022/06/15	0	0.00	1	50.00	50.50	-1	141	-0.71%
2022/06/10	1	50.20	0	0.00	50.20	1	145	0.69%
2022/06/01	0	0.00	1	50.90	51.00	-1	164	-0.61%
2022/05/31	1	49.20	0	0.00	49.15	1	164	0.61%
2022/05/23	1	49.60	0	0.00	49.55	1	177	0.56%
2022/04/27	1	51.00	0	0.00	51.00	1	198	0.50%
2022/04/25	2	52.10	0.1	52.15	51.80	1.9	198	0.95%
2022/04/22	2	52.65	0	52.90	52.60	2	196	1.01%
2022/04/20	0	0.00	0	52.90	53.00	0	197	-0.02%
2022/04/18	0	0.00	0.1	52.78	52.30	-0.1	198	-0.05%
2022/04/12	1	52.60	0	0.00	52.60	1	202	0.49%
2022/04/11	2	53.70	0	53.90	53.50	2	201	0.99%
2022/04/08	2	54.95	0	0.00	55.00	2	200	1.00%
2022/04/07	1	56.10	1	56.10	55.80	0	197	0.00%
2022/04/06	1	56.40	0	0.00	56.40	1	195	0.51%
2022/04/01	1	56.40	0	0.00	56.30	1	195	0.51%
2022/03/29	2	56.90	3	57.30	56.90	-1	191	-0.52%
2022/03/28	0	0.00	1	56.60	56.60	-1	188	-0.53%
2022/03/24	1	56.80	1	56.90	57.10	0	184	0.00%
2022/03/23	3	56.53	0	0.00	56.40	3	181	1.65%
2022/03/22	3	56.30	0	0.00	56.30	3	178	1.68%
2022/03/21	2	56.85	0	0.00	56.70	2	173	1.15%
2022/03/18	1	56.30	0	0.00	57.40	1	164	0.61%
2022/03/17	0	0.00	1	62.00	62.00	-1	138	-0.72%
2022/03/16	1	60.90	0	0.00	61.00	1	137	0.73%
2022/03/15	1.1	61.70	0	0.00	61.40	1.1	135	0.78%
2022/03/10	0	62.45	0	0.00	62.30	0	132	0.00%
2022/03/07	0.1	61.80	1	61.20	61.00	-1	124	-0.76%
2022/03/04	0.1	62.42	0	0.00	62.30	0.1	122	0.08%
2022/03/03	1	62.80	1	62.00	62.30	0	122	0.00%
2022/03/01	0	61.50	0	0.00	61.20	0	118	0.03%
2022/02/25	0	60.98	0	0.00	60.80	0	117	0.03%
2022/02/24	0.1	61.00	0	0.00	60.10	0.1	117	0.05%
2022/02/23	0.1	61.30	0	0.00	61.00	0.1	114	0.05%
2022/02/18	0	61.00	0	0.00	61.10	0	116	0.02%
2022/02/16	0.1	61.70	0	0.00	61.80	0.1	118	0.05%
2022/02/15	0.2	61.78	0.1	61.90	61.70	0.1	117	0.11%
2022/02/14	0.2	61.64	0	0.00	62.00	0.2	115	0.16%
2022/02/11	0.1	61.50	1	61.80	61.50	-0.9	111	-0.80%
2022/01/10	1	59.80	0	0.00	60.20	1	112	0.89%
2022/01/07	1	59.80	0	0.00	59.80	1	111	0.90%
2022/01/06	1	60.40	0	0.00	60.30	1	109	0.91%
2022/01/05	2	60.30	0	0.00	60.50	2	108	1.85%
2022/01/04	0	0.00	1	61.10	60.80	-1	106	-0.94%
2022/01/03	1	61.00	1	61.10	60.80	0	105	0.00%
2021/12/30	0	0.00	0	60.90	60.90	0	103	-0.03%
2021/12/29	2	60.75	0	0.00	60.80	2	102	1.95%
2021/12/28	0	0.00	0	60.50	60.70	0	103	-0.02%
2021/12/24	1	60.30	0	0.00	60.50	1	104	0.96%
2021/12/20	1	60.30	0	0.00	60.40	1	104	0.95%
2021/12/14	2	60.55	0	0.00	60.50	2	108	1.85%
2021/12/13	0.1	61.00	0	0.00	60.80	0.1	109	0.05%
2021/12/10	2	60.35	0	0.00	60.40	2	109	1.83%
2021/12/08	1	60.60	0	0.00	60.80	1	109	0.91%
2021/12/07	1	60.50	0	0.00	60.60	1	109	0.91%
2021/12/03	3	60.40	0	0.00	60.40	3	111	2.68%
2021/12/02	1	61.20	0	0.00	61.20	1	110	0.91%
2021/12/01	0	0.00	6	61.40	61.40	-6	121	-4.94%
2021/11/30	0	0.00	0	61.20	61.20	0	122	-0.02%
2021/11/29	1	59.80	0	0.00	60.40	1	123	0.81%
2021/11/26	2	60.85	0	0.00	60.60	2	126	1.58%
2021/11/24	0	61.60	0	0.00	61.30	0	130	0.00%
2021/11/22	1	61.30	0	0.00	61.50	1	132	0.76%
2021/11/19	2	61.25	0	0.00	61.20	2	132	1.51%
2021/11/18	1	61.50	0	0.00	61.70	1	133	0.75%
2021/11/17	2	61.25	0	0.00	61.30	2	134	1.48%
2021/11/16	1	61.10	0	61.00	61.30	1	135	0.74%
2021/11/15	2	61.20	0	0.00	61.30	2	137	1.45%
2021/11/12	1	60.60	0	0.00	60.70	1	140	0.71%
2021/11/11	6	60.72	0	0.00	60.60	6	142	4.20%
2021/11/10	7	60.63	1	60.60	60.60	6	147	4.08%
2021/11/09	5	60.76	1	60.90	60.80	4	148	2.69%
2021/11/04	3	59.20	0	0.00	59.30	3	152	1.97%
2021/11/01	1	58.90	0	0.00	58.90	1	199	0.50%
2021/10/29	0	0.00	1	59.00	58.90	-1	203	-0.49%
2021/10/27	1	58.30	0	0.00	58.50	1	224	0.44%
2021/10/13	1	58.60	0	0.00	58.30	1	603	0.17%
2021/10/12	5	59.20	0	0.00	58.50	5	605	0.83%
2021/09/29	1	59.00	0	0.00	58.90	1	623	0.16%
2021/09/24	1	59.20	0	0.00	59.10	1	630	0.16%
2021/09/14	2	60.40	0	0.00	60.40	2	639	0.31%
2021/09/13	0	0.00	0.3	60.10	60.40	-0.3	642	-0.04%
2021/09/08	1	59.90	0.2	59.90	59.80	0.8	650	0.12%
2021/09/03	0	0.00	4	62.90	62.70	-4	653	-0.61%
2021/09/01	0	0.00	3	62.77	62.80	-3	670	-0.45%
2021/08/30	2	61.40	1	61.50	61.50	1	679	0.15%
2021/08/26	0.1	61.30	0	0.00	60.80	0.1	736	0.02%
2021/08/25	2	60.90	0	0.00	61.00	2	769	0.26%
2021/08/18	1.3	60.98	0	0.00	61.30	1.3	781	0.17%
2021/08/10	0	0.00	2	60.00	60.20	-2	771	-0.26%
2021/08/09	5	60.72	0	0.00	60.70	5	772	0.65%
2021/08/06	0	0.00	5	62.60	61.80	-5	768	-0.65%
2021/08/05	3	63.20	7.1	63.25	62.20	-4.1	763	-0.53%
2021/08/04	0	0.00	1	58.50	59.00	-1	738	-0.14%
2021/08/02	4	57.13	0	0.00	57.10	4	738	0.54%
2021/07/30	6	62.84	0	0.00	62.80	6	722	0.84%
2021/07/29	3	64.59	9	64.93	64.10	-6	695	-0.86%
2021/07/28	1	62.70	1	62.70	62.70	0	640	0.00%
2021/07/23	3	60.63	0	0.00	60.90	3	607	0.49%
2021/07/22	0	0.00	23	63.61	61.40	-23	598	-3.84%
2021/07/16	0	60.90	0	0.00	60.90	0	396	0.01%
2021/07/13	5	60.24	0	0.00	60.00	5	401	1.24%
2021/07/12	0	0.00	1	60.70	60.70	-1	398	-0.25%
2021/07/09	0	0.00	2	60.80	60.90	-2	400	-0.50%
2021/07/07	2	60.80	0	0.00	60.60	2	410	0.49%
2021/07/02	1	60.90	0	0.00	60.80	1	415	0.24%
2021/06/30	3	61.50	0	0.00	61.40	3	425	0.70%
2021/06/29	4	61.60	0	0.00	61.60	4	427	0.94%
2021/06/28	1	61.70	0	0.00	61.50	1	431	0.23%
2021/06/21	2	60.60	0	0.00	60.30	2	450	0.44%
2021/06/04	5	61.76	6	61.97	61.50	-1	470	-0.21%
2021/06/03	0	0.00	2	62.90	63.20	-2	451	-0.44%
2021/06/02	5	61.50	1	61.00	60.60	4	419	0.95%
2021/06/01	0	0.00	4	59.30	60.00	-4	388	-1.03%
2021/05/25	0	0.00	1	57.00	56.70	-1	392	-0.26%
2021/05/21	2	55.90	0	0.00	56.40	2	392	0.51%
2021/05/18	4	54.60	0	0.00	55.50	4	395	1.01%
2021/05/12	0	0.00	2	54.20	54.50	-2	386	-0.52%
2021/05/11	1	56.30	0	0.00	56.00	1	375	0.27%
2021/05/07	1	57.80	0	0.00	58.00	1	372	0.27%
2021/05/03	1	57.80	0	0.00	57.30	1	366	0.27%
2021/04/27	0	0.00	1	59.70	59.20	-1	363	-0.28%
2021/04/22	0	60.00	0	0.00	58.70	0	355	0.00%
2021/04/21	1	59.80	0	0.00	60.00	1	347	0.29%
2021/04/20	0	0.00	7	59.80	59.80	-7	345	-2.03%
2021/04/19	0	0.00	2	59.55	59.70	-2	346	-0.58%
2021/04/13	2	59.30	0	0.00	59.20	2	345	0.58%
2021/04/12	1	59.50	5	59.50	59.60	-4	344	-1.16%
2021/04/06	1	59.80	0	0.00	59.70	1	333	0.30%
2021/04/01	1	59.60	1	59.60	59.80	0	338	0.00%
2021/03/31	0	59.70	3	59.70	59.70	-3	336	-0.89%
2021/03/30	1	59.20	0	0.00	59.20	1	329	0.30%
2021/03/26	0	58.50	0	0.00	58.10	0	313	0.00%
2021/03/25	0	57.70	1	57.90	57.90	-1	308	-0.32%
2021/03/24	0	60.70	1	57.60	57.60	-1	304	-0.33%
2021/03/22	1	58.60	0	0.00	58.40	1	294	0.34%
2021/03/19	3	58.40	3	58.30	58.30	0	283	0.00%
2021/03/18	1	54.20	0	0.00	54.50	1	241	0.41%
2021/03/16	1	53.60	0	0.00	53.60	1	238	0.42%
2021/03/15	0	0.00	2	53.50	53.60	-2	238	-0.84%
2021/03/11	1	52.80	0	0.00	52.80	1	235	0.42%
2021/02/24	0	0.00	2	51.20	51.20	-2	225	-0.89%
2021/02/19	0	0.00	1	50.50	50.60	-1	217	-0.46%
2021/02/04	1	49.30	2	49.60	49.70	-1	214	-0.47%
2021/02/03	0	0.00	2	50.10	50.10	-2	211	-0.95%
2021/02/02	0	0.00	1	50.10	50.00	-1	210	-0.47%
2021/02/01	0	0.00	1	50.00	49.90	-1	209	-0.48%
2021/01/28	0	0.00	2	50.60	50.30	-2	205	-0.97%
2021/01/27	0	0.00	1	50.70	50.70	-1	201	-0.50%
2021/01/25	0	0.00	2	50.20	50.30	-2	195	-1.03%
2021/01/22	0	0.00	3	49.90	50.00	-3	191	-1.58%
2021/01/21	1	49.70	1	50.50	49.80	0	187	0.00%
2021/01/19	0	0.00	2	49.60	49.80	-2	178	-1.12%
2021/01/15	0	0.00	4.3	49.79	49.60	-4.3	176	-2.41%
2021/01/11	0	0.00	0	50.40	50.40	0	171	0.00%
2021/01/08	0	0.00	0	50.20	49.85	0	168	0.00%
2021/01/06	2	49.90	0	0.00	49.60	2	161	1.24%
2021/01/05	1	49.85	1	50.00	50.20	0	155	0.00%
2021/01/04	0	0.00	1	49.80	50.00	-1	151	-0.66%
2020/12/28	5	49.95	0	0.00	49.95	5	140	3.57%
2020/12/09	0	0.00	2	48.25	48.25	-2	119	-1.67%
2020/12/01	0	0.00	7	49.15	49.00	-7	132	-5.29%
2020/11/30	4	49.93	0	0.00	49.55	4	145	2.76%
2020/11/26	0	0.00	1	47.95	48.30	-1	130	-0.77%
2020/11/23	1	47.40	0	0.00	47.35	1	124	0.80%
2020/11/18	1	47.30	0	0.00	47.30	1	123	0.81%
2020/10/21	0	0.00	4	46.70	46.60	-4	136	-2.92%
2020/09/04	5	46.40	0	0.00	47.00	5	239	2.09%
2020/08/05	1	45.80	0	0.00	46.50	1	293	0.34%
2020/08/03	0	0.00	1	44.05	44.20	-1	299	-0.33%
2020/07/29	2	42.90	0	0.00	43.10	2	306	0.65%
2020/07/28	1	43.50	0	0.00	43.00	1	307	0.32%
2020/07/27	2	43.80	0	0.00	43.95	2	307	0.65%
2020/07/24	1	44.50	0	0.00	44.55	1	309	0.32%
2020/07/23	2	44.25	0	0.00	44.60	2	310	0.64%
2020/07/22	1	44.60	0	0.00	44.65	1	311	0.32%
2020/07/21	2	44.55	0	0.00	44.55	2	312	0.64%
2020/07/09	1	45.45	0	0.00	45.35	1	323	0.31%
2020/07/07	0	0.00	1	47.35	46.80	-1	315	-0.32%
2020/07/06	2	51.90	0	0.00	52.20	2	294	0.68%
2020/07/02	11	51.46	0	0.00	51.60	11	266	4.12%
2020/07/01	0	0.00	1	51.00	51.40	-1	264	-0.38%
2020/06/30	0	0.00	10	50.60	50.60	-10	258	-3.87%
2020/06/22	1	50.50	0	0.00	50.50	1	280	0.36%
2020/06/16	10	50.00	0	0.00	49.95	10	279	3.58%
2020/06/11	1	50.90	10	50.70	50.10	-9	285	-3.16%
2020/06/02	1	50.00	0	0.00	50.00	1	274	0.36%
2020/05/18	0	0.00	5	48.12	48.35	-5	247	-2.02%
2020/05/15	2	50.35	0	0.00	48.85	2	243	0.82%
2020/05/14	2	50.30	1	50.40	50.10	1	234	0.43%
2020/05/13	1	49.35	0	0.00	49.45	1	219	0.46%
2020/05/12	2	49.70	0	0.00	49.25	2	214	0.93%
2020/05/11	8	48.83	1	49.00	49.05	7	210	3.33%
2020/05/08	0	0.00	3	47.40	47.70	-3	201	-1.49%
2020/05/07	0	0.00	1	47.30	47.30	-1	197	-0.51%
2020/05/06	3	47.40	1	47.20	47.00	2	195	1.02%
2020/05/04	5	47.00	0	0.00	47.10	5	192	2.60%
2020/04/30	0	0.00	2	47.20	47.25	-2	190	-1.05%
2020/04/27	6	46.98	0	0.00	47.00	6	193	3.11%
2020/04/21	1	46.35	0	0.00	46.35	1	187	0.53%
2020/04/14	0	0.00	2	46.55	46.60	-2	169	-1.18%
2020/03/03	0	44.35	0	0.00	44.10	0	140	0.00%
2020/02/11	0	0.00	0	44.70	44.60	0	155	-0.01%
2020/02/10	0	0.00	2	44.40	44.40	-2	160	-1.25%
2020/01/30	1	44.20	0	0.00	44.20	1	173	0.58%
2020/01/07	1	46.10	0	0.00	46.40	1	168	0.59%
2019/12/27	0	0.00	0.6	47.60	47.65	-0.6	166	-0.37%
2019/12/19	0	0.00	2	48.20	48.20	-2	180	-1.11%
2019/12/02	1	46.80	0	0.00	46.90	1	222	0.45%
2019/11/29	2	46.55	0	0.00	47.00	2	220	0.91%
2019/11/22	1	46.25	4	46.20	46.25	-3	217	-1.38%
2019/11/21	2	46.25	1	46.30	46.25	1	217	0.46%
2019/11/20	1	46.90	0	0.00	46.55	1	216	0.46%
2019/11/18	1	47.00	0	0.00	46.80	1	214	0.47%
2019/11/15	5	47.90	0	0.00	47.00	5	213	2.34%
2019/10/29	1	46.65	0	0.00	46.50	1	185	0.54%
2019/10/16	1	44.80	0	0.00	44.50	1	184	0.54%
2019/10/04	0	0.00	2	44.95	44.75	-2	181	-1.10%
2019/10/01	1	45.60	0	0.00	45.60	1	171	0.58%
2019/09/27	1	46.10	2	46.15	46.15	-1	170	-0.59%
2019/09/26	2	47.35	0	0.00	46.90	2	170	1.17%
2019/09/20	2	49.15	2	46.70	49.15	0	151	0.00%
2019/09/09	1	46.25	0	0.00	46.00	1	111	0.90%
2019/09/05	2	46.30	0	0.00	46.30	2	103	1.93%
2019/09/03	0	0.00	1	42.75	42.95	-1	84	-1.19%
2019/08/16	1	41.65	0	0.00	41.65	1	82	1.21%
2019/08/14	1	42.30	0	0.00	42.10	1	80	1.24%
2019/07/18	0	0.00	2	43.55	43.30	-2	80	-2.48%
2019/07/11	0	43.00	0	0.00	42.55	0	90	0.00%
2019/06/25	0	0.00	4	44.45	44.45	-4	101	-3.94%
2019/06/19	0	0.00	1	44.05	44.05	-1	102	-0.97%
2019/06/06	1	41.75	0	0.00	41.55	1	107	0.93%
2019/05/29	0	0.00	2	42.10	42.00	-2	112	-1.78%
2019/04/16	1	44.90	0	0.00	45.00	1	93	1.07%
2019/04/15	0	0.00	2	44.20	44.95	-2	91	-2.19%
2019/04/10	0	0.00	3	43.35	43.45	-3	86	-3.47%
2019/03/22	3	42.40	0	0.00	42.55	3	66	4.49%
2019/02/25	3	41.43	0	0.00	41.30	3	50	5.94%
2018/10/19	1	39.90	0	0.00	39.50	1	45	2.18%
2018/10/18	0	0.00	1	40.20	39.90	-1	45	-2.21%
2018/10/11	1	37.80	0	0.00	37.50	1	43	2.30%
2018/10/08	1	40.10	0	0.00	40.10	1	40	2.50%
2018/09/06	1	43.80	0	0.00	43.70	1	68	1.46%
2018/08/13	1	43.80	0	0.00	43.35	1	95	1.05%
2018/08/10	1	43.80	0	0.00	44.35	1	95	1.04%
2018/08/03	1	42.90	0	0.00	43.00	1	106	0.94%
2018/07/23	1	43.50	0	0.00	43.30	1	119	0.84%
2018/07/04	2	47.55	0	0.00	47.50	2	133	1.50%
2018/07/02	4	47.90	0	0.00	47.90	4	127	3.13%
2018/05/10	0	0.00	3	49.10	49.05	-3	168	-1.78%
2018/05/09	1	48.50	0	0.00	48.50	1	170	0.59%
2018/04/30	0.2	51.00	0	0.00	50.20	0.2	168	0.12%
2018/04/11	0	0.00	1	53.70	53.70	-1	178	-0.56%
2018/03/23	1	53.00	0	0.00	53.00	1	178	0.56%
2018/03/07	1	53.20	0	0.00	52.80	1	182	0.55%
2018/03/06	1	53.90	0	0.00	53.60	1	183	0.55%
2018/03/05	1	54.20	1	54.30	54.20	0	182	0.00%
2018/02/23	0	0.00	1	54.40	54.80	-1	185	-0.54%
2018/02/07	1	55.00	0	0.00	55.00	1	190	0.52%
2018/02/06	1	55.20	0	0.00	54.90	1	189	0.53%
2018/02/05	3	58.33	0	0.00	58.00	3	183	1.63%
2018/02/02	2	56.70	0	0.00	56.70	2	178	1.12%
2018/01/31	1	57.10	0	0.00	57.20	1	194	0.51%
2018/01/25	2	56.30	0	0.00	56.90	2	201	0.99%
2018/01/24	2	56.80	0	0.00	56.90	2	201	0.99%
2018/01/19	12	57.43	2	57.30	57.00	10	201	4.97%