原相 (3227)-玉山-板橋券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
163.5
漲跌
▼8.0
漲幅
-4.66%
成交量
5,913張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26	167.00	38.4	169.02	163.50	-12.4	2,027	-0.61%
2024/05/30	23.2	169.09	28.1	168.61	171.50	-4.9	1,962	-0.25%
2024/05/29	7.2	169.43	24	168.96	169.00	-16.8	1,914	-0.88%
2024/05/28	7	165.57	30	165.55	165.50	-23	1,826	-1.26%
2024/05/27	39	162.44	12	161.42	163.00	27	1,823	1.48%
2024/05/24	39	159.24	8	158.00	159.00	31	1,922	1.61%
2024/05/23	13	163.12	1	162.00	159.00	12	2,212	0.54%
2024/05/22	13.3	166.61	3	165.17	166.50	10.3	2,167	0.48%
2024/05/21	1	161.50	0	0.00	161.50	1	2,097	0.05%
2024/05/20	1	163.00	6	160.00	159.00	-5	2,114	-0.24%
2024/05/17	9	160.06	3	159.67	159.50	6	2,114	0.28%
2024/05/16	7	162.93	3	160.50	157.50	4	2,104	0.19%
2024/05/15	0.4	157.50	1	152.50	160.00	-0.6	2,109	-0.03%
2024/05/13	1	153.00	0	0.00	152.50	1	2,101	0.05%
2024/05/10	2	159.50	1	153.50	153.50	1	2,102	0.05%
2024/05/09	2	158.25	1	154.00	153.50	1	2,088	0.05%
2024/05/08	3	154.50	0	0.00	154.50	3	2,073	0.14%
2024/05/03	0.3	159.00	0	0.00	158.00	0.3	2,091	0.01%
2024/05/02	1	155.00	1	156.50	156.50	0	2,087	0.00%
2024/04/29	0	0.00	1	155.50	156.50	-1	2,141	-0.05%
2024/04/26	1	155.50	0	0.00	157.00	1	2,227	0.04%
2024/04/25	0.1	151.00	1	151.50	151.00	-1	2,253	-0.04%
2024/04/24	0	0.00	2	152.00	152.50	-2	2,261	-0.09%
2024/04/23	0	143.50	0	0.00	148.50	0	2,280	0.00%
2024/04/22	0.1	142.50	0	0.00	141.00	0.1	2,322	0.00%
2024/04/19	3	144.67	0	0.00	146.00	3	2,330	0.13%
2024/04/16	2.1	146.62	1	146.50	146.50	1.1	2,361	0.05%
2024/04/12	0.1	159.51	0	0.00	159.50	0.1	2,336	0.00%
2024/04/11	0	0.00	1	159.00	160.00	-1	2,326	-0.04%
2024/04/10	0.3	159.00	0	0.00	158.50	0.3	2,317	0.01%
2024/04/08	2	155.00	0	0.00	155.00	2	2,304	0.09%
2024/04/03	0	0.00	2	156.50	156.50	-2	2,301	-0.09%
2024/04/02	1	156.00	0	0.00	156.00	1	2,315	0.04%
2024/03/28	1	155.50	1	156.50	154.00	0	2,339	0.00%
2024/03/27	1	158.50	0	0.00	159.00	1	2,327	0.04%
2024/03/25	2.2	163.05	3	164.33	162.00	-0.8	2,331	-0.03%
2024/03/22	1	159.00	1	159.50	159.50	0	2,313	0.00%
2024/03/21	7.1	161.72	1.1	160.95	161.00	6	2,302	0.26%
2024/03/20	2.1	154.00	0	0.00	153.00	2.1	2,251	0.09%
2024/03/19	1.2	155.00	0	0.00	155.50	1.2	2,257	0.05%
2024/03/18	0	0.00	2	153.50	155.50	-2	2,285	-0.09%
2024/03/15	1.1	153.43	0	0.00	151.50	1.1	2,329	0.05%
2024/03/14	0	153.50	0	0.00	153.00	0	2,336	0.00%
2024/03/12	0	0.00	1	158.50	158.00	-1	2,309	-0.04%
2024/03/11	1	157.50	0	0.00	157.00	1	2,318	0.04%
2024/03/08	5	158.60	1	157.50	156.50	4	2,334	0.17%
2024/03/07	2	162.53	2	162.00	160.50	0	2,319	0.00%
2024/03/06	1	168.97	0	0.00	167.00	1	2,296	0.04%
2024/03/05	0	0.00	1.5	168.17	170.00	-1.5	2,372	-0.06%
2024/03/04	15	170.33	0	0.00	169.00	15	2,502	0.60%
2024/03/01	22	169.02	1	170.00	169.00	21	2,501	0.84%
2024/02/29	30.2	171.04	1	172.00	171.00	29.2	2,525	1.16%
2024/02/27	2.8	174.55	4.1	178.24	173.50	-1.3	2,556	-0.05%
2024/02/26	9	176.61	73.1	171.87	179.50	-64.1	2,541	-2.52%
2024/02/22	3	166.66	4	169.88	163.00	-1	2,462	-0.04%
2024/02/21	0	0.00	5	166.20	166.50	-5	2,540	-0.20%
2024/02/20	0.1	165.00	2	164.75	164.50	-1.9	2,553	-0.07%
2024/02/19	4	164.13	13	162.77	165.50	-9	2,552	-0.35%
2024/02/16	2	166.00	9	164.22	165.00	-7	2,540	-0.28%
2024/02/02	0	0.00	2	158.50	157.00	-2	2,547	-0.08%
2024/01/30	0	0.00	1	160.50	161.50	-1	2,884	-0.03%
2024/01/26	0	0.00	1	156.50	157.50	-1	2,882	-0.03%
2024/01/25	0.5	159.00	1.3	158.15	156.50	-0.8	2,876	-0.03%
2024/01/24	4	159.13	2	159.75	158.00	2	2,867	0.07%
2024/01/23	1	162.50	1	160.50	163.00	0	2,849	0.00%
2024/01/22	16.5	161.88	1.5	160.76	161.50	15	2,819	0.53%
2024/01/19	4	155.88	1	155.00	155.00	3	2,730	0.11%
2024/01/17	0	0.00	1	152.00	151.00	-1	2,706	-0.04%
2024/01/16	1.1	155.32	1	154.00	154.50	0.1	2,692	0.00%
2024/01/15	1	147.50	1	149.45	148.50	0	2,654	0.00%
2024/01/12	5.4	148.13	2	148.25	148.50	3.4	2,662	0.13%
2024/01/11	1.1	148.05	0	0.00	148.50	1.1	2,661	0.04%
2024/01/10	1.1	148.64	0	0.00	148.50	1.1	2,673	0.04%
2024/01/09	2.1	149.10	0	0.00	149.50	2.1	2,712	0.08%
2024/01/08	0.1	151.00	0	0.00	149.50	0.1	2,695	0.00%
2024/01/05	0.1	151.00	0	0.00	150.50	0.1	2,708	0.00%
2024/01/03	0	151.00	0	0.00	151.00	0	2,736	0.00%
2023/12/29	4	153.00	0	0.00	154.00	4	2,724	0.15%
2023/12/28	1	154.00	0	0.00	153.50	1	2,720	0.04%
2023/12/27	0.1	155.00	5.3	156.45	158.00	-5.2	2,705	-0.19%
2023/12/26	0.2	152.92	0	0.00	153.00	0.2	2,683	0.01%
2023/12/19	0	0.00	1	150.00	151.00	-1	2,651	-0.04%
2023/12/18	1	152.00	1	155.00	152.50	0	2,650	0.00%
2023/12/15	6.1	155.52	1.3	157.40	153.50	4.9	2,654	0.18%
2023/12/13	3	163.50	0	0.00	161.50	3	2,617	0.11%
2023/12/12	0.2	162.25	3.7	161.32	162.00	-3.5	2,590	-0.13%
2023/12/11	12	159.71	2	160.00	157.50	10	2,560	0.39%
2023/12/08	2	156.75	2.1	159.98	156.00	-0.1	2,558	0.00%
2023/12/07	1	159.00	0	0.00	157.50	1	2,574	0.04%
2023/12/06	4	158.88	0	0.00	157.00	4	2,585	0.15%
2023/12/05	2	158.75	2	160.25	160.00	0	2,587	0.00%
2023/12/04	1	160.50	1	161.50	160.00	0	2,576	0.00%
2023/12/01	6	161.00	11	162.09	161.00	-5	2,568	-0.19%
2023/11/30	8	164.69	11.1	163.75	161.50	-3.1	2,570	-0.12%
2023/11/29	14	166.75	15	169.40	170.00	-1	2,494	-0.04%
2023/11/28	6	159.42	12	160.17	159.50	-6	2,373	-0.25%
2023/11/27	4	158.25	7	159.71	160.00	-3	2,361	-0.13%
2023/11/24	8	162.81	4	162.63	162.50	4	2,330	0.17%
2023/11/23	6	163.42	10.1	164.44	163.50	-4.1	2,295	-0.18%
2023/11/22	4	162.50	34.3	155.34	162.50	-30.3	2,258	-1.34%
2023/11/21	7	152.07	8.1	151.45	152.50	-1.1	2,134	-0.05%
2023/11/20	24.2	147.30	15	147.47	148.00	9.2	2,060	0.45%
2023/11/17	0.1	143.00	2	143.50	143.50	-1.9	1,900	-0.10%
2023/11/16	4	140.00	5.5	140.68	140.00	-1.5	1,851	-0.08%
2023/11/15	1	137.50	1	138.00	137.50	0	1,809	0.00%
2023/11/14	11	140.36	6	139.08	140.50	5	1,775	0.28%
2023/11/13	9.5	139.11	1	138.00	138.00	8.5	1,744	0.49%
2023/11/10	2	137.00	2.1	139.00	139.00	-0.1	1,696	-0.01%
2023/11/09	12	137.92	19	138.13	139.00	-7	1,655	-0.42%
2023/11/08	6	138.17	3	138.17	138.00	3	1,450	0.21%
2023/11/07	0	0.00	1	127.00	127.50	-1	1,318	-0.08%
2023/11/02	1	131.00	1	131.00	131.50	0	1,332	0.00%
2023/11/01	1	130.00	2	130.00	129.50	-1	1,334	-0.07%
2023/10/31	2	130.00	2	132.00	128.50	0	1,339	0.00%
2023/10/30	0	0.00	2	131.75	131.50	-2	1,352	-0.15%
2023/10/27	3	127.67	0.2	127.00	126.50	2.8	1,354	0.21%
2023/10/26	2	131.00	1	128.00	128.00	1	1,379	0.07%
2023/10/25	1	133.00	0	0.00	133.00	1	1,396	0.07%
2023/10/24	0	0.00	4	130.75	132.50	-4	1,414	-0.28%
2023/10/23	5	132.10	5.1	130.29	130.00	-0.1	1,510	-0.01%
2023/10/20	2	133.75	2	134.00	134.50	0	1,741	0.00%
2023/10/19	5	132.30	3.1	132.45	132.50	1.9	1,770	0.11%
2023/10/18	4	131.50	3	132.33	133.00	1	1,775	0.06%
2023/10/17	8	130.69	1	130.00	130.00	7	1,798	0.39%
2023/10/13	1	127.50	1	128.00	129.00	0	1,794	0.00%
2023/10/12	1	128.00	0	0.00	127.50	1	1,816	0.06%
2023/10/04	0	0.00	1	121.50	121.00	-1	1,804	-0.06%
2023/10/03	1	123.00	0	0.00	123.50	1	1,801	0.06%
2023/10/02	0	0.00	1	123.00	123.00	-1	1,803	-0.06%
2023/09/22	0	0.00	3	120.67	122.00	-3	1,795	-0.17%
2023/09/21	0.2	122.00	1	121.00	122.00	-0.9	1,790	-0.05%
2023/09/20	0	0.00	2	125.50	124.00	-2	1,784	-0.11%
2023/09/19	3	129.00	31	126.00	125.00	-28	1,774	-1.58%
2023/09/18	4	130.50	0	0.00	129.50	4	1,756	0.23%
2023/09/15	2	130.00	3	130.00	132.00	-1	1,741	-0.06%
2023/09/14	22	130.34	0	0.00	130.50	22	1,728	1.27%
2023/09/13	1	130.00	2	130.00	128.00	-1	1,710	-0.06%
2023/09/12	10	130.00	2	129.00	129.50	8	1,703	0.47%
2023/09/11	0.2	127.50	2	127.75	129.00	-1.8	1,668	-0.11%
2023/09/08	0	0.00	1	127.00	127.00	-1	1,646	-0.06%
2023/09/05	2	127.00	2	126.75	126.50	0	1,591	0.00%
2023/09/04	3	123.16	8	124.69	125.00	-5	1,563	-0.32%
2023/08/30	3	123.33	0	0.00	123.50	3	1,484	0.20%
2023/08/29	6	124.17	5	126.60	124.00	1	1,461	0.07%
2023/08/28	7	124.93	53	126.55	125.50	-46	1,423	-3.23%
2023/08/25	0	0.00	2	121.00	120.00	-2	1,335	-0.15%
2023/08/24	0.3	120.00	0.1	118.00	120.00	0.2	1,296	0.02%
2023/08/16	2	110.00	0	0.00	111.00	2	1,246	0.16%
2023/08/15	0	0.00	2.2	110.95	110.50	-2.2	1,244	-0.18%
2023/08/14	0.1	109.00	0	0.00	109.00	0.1	1,245	0.01%
2023/08/10	0.3	113.50	0	0.00	113.00	0.3	1,225	0.02%
2023/08/09	0.1	116.00	0	0.00	116.50	0.1	1,222	0.01%
2023/08/08	1.1	115.12	0	0.00	115.50	1.1	1,228	0.09%
2023/08/04	0	0.00	20	112.50	114.50	-20	1,212	-1.65%
2023/07/31	12	116.33	1	119.00	115.50	11	1,165	0.94%
2023/07/28	1	118.00	1	116.00	119.00	0	1,134	0.00%
2023/07/27	3	117.83	3	117.17	117.00	0	1,096	0.00%
2023/07/26	15.3	119.12	4.2	122.17	117.00	11.1	1,062	1.04%
2023/07/25	61	131.20	140	140.61	125.50	-79	953	-8.29%	大賣/
2023/07/24	8.2	118.65	1	129.00	129.00	7.2	701	1.03%
2023/07/20	1.1	117.04	0	0.00	118.00	1.1	622	0.18%
2023/07/18	0	109.50	0	0.00	110.00	0	536	0.00%
2023/07/17	4	116.00	0	0.00	117.00	4	508	0.79%
2023/07/10	1	109.50	0	0.00	109.00	1	451	0.22%
2023/07/06	1	110.50	0	0.00	110.50	1	464	0.22%
2023/07/03	1	109.00	0	0.00	109.00	1	462	0.22%
2023/06/27	0	0.00	1	109.00	108.00	-1	466	-0.21%
2023/06/20	0.1	113.00	1	112.50	113.00	-0.9	472	-0.19%
2023/06/19	3	114.50	1	113.50	113.50	2	472	0.42%
2023/06/16	0	0.00	1	114.50	114.50	-1	469	-0.21%
2023/06/12	0	0.00	10	112.00	111.50	-10	469	-2.13%
2023/06/07	0	0.00	1	113.50	114.50	-1	479	-0.21%
2023/06/06	0	0.00	3	112.00	112.50	-3	489	-0.61%
2023/06/05	1	113.00	0	0.00	112.50	1	519	0.19%
2023/06/02	0	0.00	3	113.00	113.00	-3	519	-0.58%
2023/06/01	0	0.00	0.4	112.00	113.00	-0.4	517	-0.08%
2023/05/31	0	0.00	3	110.83	110.00	-3	513	-0.58%
2023/05/23	1	108.50	0	0.00	109.00	1	518	0.19%
2023/05/12	1	108.00	0	0.00	108.00	1	517	0.19%
2023/05/02	0	105.00	0	0.00	104.00	0	650	0.00%
2023/04/28	1	103.50	0	0.00	103.50	1	654	0.15%
2023/04/21	0	0.00	1	106.00	105.50	-1	641	-0.16%
2023/04/20	1	107.00	0.1	107.00	106.50	0.9	635	0.14%
2023/04/14	1	109.50	0	0.00	109.50	1	632	0.16%
2023/04/07	0	0.00	0.1	109.50	109.50	-0.1	615	-0.02%
2023/03/30	0	108.00	0	0.00	107.00	0	607	0.00%
2023/03/28	0.1	105.50	0	0.00	106.00	0.1	614	0.02%
2023/03/27	0.1	108.19	0	0.00	108.00	0.1	625	0.02%
2023/03/24	1	109.00	0	0.00	110.00	1	621	0.16%
2023/03/21	0	108.00	0	0.00	107.50	0	615	0.00%
2023/03/17	5	106.00	0	0.00	104.50	5	612	0.82%
2023/03/14	0	108.00	0	0.00	109.00	0	622	0.00%
2023/03/13	0	0.00	2	108.00	108.00	-2	647	-0.31%
2023/03/10	1	111.00	1	111.00	111.00	0	642	0.00%
2023/03/08	9	115.11	2	116.25	116.50	7	629	1.11%
2023/03/03	2	110.50	0	0.00	110.50	2	593	0.34%
2023/03/02	1	109.00	0	0.00	108.50	1	598	0.17%
2023/03/01	0	110.50	0	0.00	110.00	0	598	0.00%
2023/02/23	0	110.00	0	0.00	110.00	0	594	0.00%
2023/02/21	0	0.00	2	110.50	110.50	-2	590	-0.34%
2023/02/20	1	111.50	0	0.00	111.50	1	588	0.17%
2023/02/16	0	108.00	1	110.00	110.50	-1	588	-0.17%
2023/02/15	1	108.00	0	0.00	108.00	1	586	0.17%
2023/02/14	0	109.00	0	0.00	110.00	0	580	0.00%
2023/02/13	0	107.50	1	107.50	108.00	-1	585	-0.17%
2023/02/10	20	109.50	0	0.00	107.50	20	584	3.42%
2023/02/09	0	0.00	2	110.00	110.00	-2	578	-0.35%
2023/02/08	1	111.50	0	0.00	111.50	1	576	0.17%
2023/02/06	3	110.50	1	110.50	110.50	2	560	0.36%
2023/02/03	2	112.75	4	113.50	113.50	-2	553	-0.36%
2023/02/02	15	112.27	1	112.00	111.50	14	529	2.64%
2023/02/01	0	0.00	1	109.50	109.50	-1	464	-0.22%
2023/01/17	0	98.50	0	0.00	97.90	0	414	0.00%
2023/01/16	0	98.50	0	0.00	98.50	0	415	0.00%
2023/01/10	4	99.60	0	0.00	99.30	4	416	0.96%
2023/01/09	16	100.20	0	0.00	99.30	16	419	3.81%
2023/01/06	0	0.00	1	99.60	99.80	-1	419	-0.24%
2023/01/05	0	0.00	3	99.20	99.10	-3	422	-0.71%
2022/12/30	1	95.90	1	96.80	96.40	0	413	0.00%
2022/12/29	0	0.00	1	94.50	95.40	-1	410	-0.24%
2022/12/22	2	96.40	0	0.00	95.90	2	424	0.47%
2022/12/19	2	101.75	2	102.00	102.00	0	425	0.00%
2022/12/16	0.1	97.80	0	0.00	97.80	0.1	411	0.02%
2022/12/15	0	0.00	1	97.70	99.10	-1	412	-0.24%
2022/12/08	0	0.00	1	95.90	96.50	-1	405	-0.25%
2022/12/07	0	0.00	1	97.00	96.60	-1	405	-0.25%
2022/12/05	1	103.00	0	0.00	100.50	1	388	0.26%
2022/12/01	3	96.10	0	0.00	97.70	3	370	0.81%
2022/11/22	1	93.00	0	0.00	91.60	1	362	0.28%
2022/11/16	0	0.00	5	92.20	92.40	-5	355	-1.41%
2022/11/11	0	0.00	0	88.10	88.70	0	356	-0.01%
2022/11/10	0	86.30	0	0.00	87.70	0	354	0.01%
2022/11/08	3	85.20	0	0.00	84.50	3	358	0.84%
2022/11/01	1	82.70	0	0.00	83.00	1	373	0.27%
2022/10/31	1	80.00	1	81.20	80.70	0	375	0.00%
2022/10/26	1	79.00	1	78.20	78.20	0	388	0.00%
2022/10/19	0	0.00	1	81.60	81.10	-1	407	-0.25%
2022/10/14	1	82.00	0	0.00	81.70	1	422	0.24%
2022/10/12	0	0.00	1	84.00	83.50	-1	432	-0.23%
2022/10/07	0	0.00	1	87.00	87.40	-1	476	-0.21%
2022/10/05	1	88.60	0	0.00	87.50	1	493	0.20%
2022/09/28	0	0.00	0	82.50	81.70	0	507	0.00%
2022/09/26	2	87.65	5	86.60	86.40	-3	509	-0.59%
2022/09/19	1	91.30	0	0.00	90.90	1	543	0.18%
2022/09/15	0	0.00	2	94.50	93.00	-2	553	-0.36%
2022/09/13	1	94.40	0	0.00	93.50	1	563	0.18%
2022/09/01	1	94.00	0	0.00	93.60	1	570	0.18%
2022/08/29	2	90.50	2	91.00	90.70	0	561	0.00%
2022/08/25	1	93.00	0	0.00	92.10	1	562	0.18%
2022/08/24	3	92.33	0	0.00	92.00	3	573	0.52%
2022/08/19	1	97.00	0	0.00	96.00	1	570	0.18%
2022/08/18	1	96.00	3	94.00	96.10	-2	563	-0.35%
2022/08/15	0	0.00	4	94.30	94.00	-4	551	-0.73%
2022/08/10	1	89.10	0	0.00	88.80	1	529	0.19%
2022/08/04	1	89.60	1	90.90	90.90	0	525	0.00%
2022/08/01	1	90.50	0	0.00	92.70	1	523	0.19%
2022/07/27	1	89.30	0	0.00	89.80	1	520	0.19%
2022/07/20	0	0.00	2	89.55	90.00	-2	525	-0.38%
2022/07/19	1	87.00	0	0.00	87.10	1	533	0.19%
2022/07/18	0.3	87.50	0	0.00	87.00	0.3	542	0.06%
2022/07/15	0	0.00	1	93.90	94.50	-1	522	-0.19%
2022/07/11	2	94.00	0	0.00	93.60	2	502	0.40%
2022/07/07	0	0.00	3	88.40	91.30	-3	496	-0.60%
2022/07/06	0	0.00	1	90.70	89.00	-1	492	-0.20%
2022/07/01	3	93.13	0	0.00	91.30	3	503	0.60%
2022/06/27	2	101.45	1	99.50	104.50	1	516	0.19%
2022/06/23	1	96.00	0	0.00	96.30	1	500	0.20%
2022/06/22	1	96.70	0	0.00	96.30	1	495	0.20%
2022/06/20	1	100.00	0	0.00	99.30	1	491	0.20%
2022/06/17	1	103.00	8	105.25	104.50	-7	490	-1.43%
2022/06/16	0	0.00	0.2	111.50	107.50	-0.2	484	-0.04%
2022/06/13	0.3	113.00	1	113.50	111.50	-0.7	484	-0.14%
2022/06/10	5	115.90	9	115.00	115.00	-4	491	-0.81%
2022/06/08	1	117.50	0	0.00	117.50	1	492	0.20%
2022/06/07	0	0.00	1	117.50	117.00	-1	496	-0.20%
2022/06/06	11	119.23	0	0.00	119.00	11	498	2.21%
2022/06/02	26	120.06	1	121.00	119.00	25	508	4.91%
2022/06/01	74	118.00	0	0.00	121.00	74	513	14.41%
2022/05/31	2.1	114.72	0	0.00	116.00	2.1	510	0.41%
2022/05/30	8	113.50	0	0.00	114.50	8	512	1.56%
2022/05/25	1.1	109.99	0	0.00	110.00	1.1	531	0.21%
2022/05/03	1	115.00	0	0.00	114.50	1	565	0.18%
2022/04/29	1	117.00	0	0.00	116.00	1	566	0.18%
2022/04/28	0	0.00	1	116.00	116.00	-1	569	-0.18%
2022/04/27	4	111.63	3	113.00	114.00	1	571	0.18%
2022/04/25	2	118.25	1	117.50	116.50	1	577	0.17%
2022/04/22	1	127.00	4	128.00	124.50	-3	570	-0.53%
2022/04/11	0	0.00	1	133.00	133.00	-1	600	-0.17%
2022/04/07	8	135.38	5	136.00	135.00	3	613	0.49%
2022/04/06	2	139.50	0	0.00	139.50	2	605	0.33%
2022/04/01	0	0.00	1	144.00	143.50	-1	605	-0.17%
2022/03/23	0	0.00	1	141.00	141.00	-1	595	-0.17%
2022/03/18	0	0.00	0.3	135.50	139.00	-0.3	602	-0.05%
2022/03/16	1	134.00	0	0.00	133.50	1	603	0.17%
2022/03/15	0	0.00	1	133.00	133.50	-1	605	-0.17%
2022/03/10	1	139.00	0	0.00	137.50	1	624	0.16%
2022/03/08	1	135.00	0	0.00	134.00	1	639	0.16%
2022/03/07	1.2	138.83	0	0.00	138.00	1.2	633	0.19%
2022/03/01	1	135.50	0	0.00	136.50	1	638	0.16%
2022/02/22	0	0.00	1	138.50	137.50	-1	670	-0.15%
2022/02/21	1	139.00	0	0.00	139.50	1	675	0.15%
2022/02/18	1	139.50	2	138.00	140.00	-1	692	-0.14%
2022/02/17	2	139.25	0	0.00	139.50	2	701	0.28%
2022/02/16	2	139.25	0	0.00	139.50	2	715	0.28%
2022/02/14	0	0.00	1	139.50	140.50	-1	718	-0.14%
2022/02/11	1	144.00	0	0.00	143.50	1	746	0.13%
2022/02/09	0	0.00	1	145.00	145.00	-1	828	-0.12%
2022/01/26	1	136.00	0	0.00	137.50	1	893	0.11%
2022/01/21	0	0.00	1	141.50	140.50	-1	969	-0.10%
2022/01/20	2	144.50	1	145.00	143.00	1	973	0.10%
2022/01/19	1	145.00	0	0.00	144.50	1	984	0.10%
2022/01/14	1.1	139.09	0	0.00	139.50	1.1	1,032	0.11%
2022/01/12	1	142.50	0	0.00	142.00	1	1,029	0.10%
2022/01/11	3	144.00	1	142.50	143.00	2	1,033	0.19%
2022/01/06	1	148.50	0	0.00	148.00	1	1,021	0.10%
2022/01/04	3	151.17	2.1	152.98	150.50	0.9	1,027	0.09%
2022/01/03	2	153.50	0	0.00	153.00	2	1,028	0.19%
2021/12/30	2	153.00	3.1	151.87	152.00	-1.1	1,020	-0.11%
2021/12/22	1	148.50	0	0.00	148.50	1	1,083	0.09%
2021/12/21	0	0.00	1	148.00	148.00	-1	1,089	-0.09%
2021/12/20	1	147.50	0	0.00	147.50	1	1,093	0.09%
2021/12/16	0	0.00	1	147.00	149.50	-1	1,101	-0.09%
2021/12/15	1	146.00	0	0.00	146.00	1	1,096	0.09%
2021/12/14	2	146.50	1	148.00	145.50	1	1,102	0.09%
2021/12/13	1	149.50	1	148.50	148.00	0	1,097	0.00%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/09	2	150.50	0	0.00	149.50	2	1,106	0.18%
2021/12/07	1	152.50	0	0.00	152.00	1	1,089	0.09%
2021/12/03	1	155.50	3	156.00	155.00	-2	1,110	-0.18%
2021/11/29	0	0.00	4	149.38	152.00	-4	1,160	-0.34%
2021/11/24	1.1	155.00	1	156.00	155.50	0.1	1,269	0.01%
2021/11/23	0.1	156.50	0	0.00	155.50	0.1	1,280	0.01%
2021/11/22	0	0.00	2	160.25	159.50	-2	1,292	-0.15%
2021/11/15	1	152.50	2.1	151.77	153.50	-1.1	1,419	-0.07%
2021/11/12	2	148.50	2	148.50	149.00	0	1,433	0.00%
2021/11/11	1	149.00	4	148.25	148.50	-3	1,460	-0.21%
2021/11/09	6	148.67	5	150.00	150.50	1	1,504	0.07%
2021/11/08	1	161.00	1	160.50	160.50	0	1,491	0.00%
2021/11/05	13	163.31	4	160.00	160.50	9	1,668	0.54%
2021/11/04	5	161.30	0.1	160.50	161.50	5	1,679	0.29%
2021/11/03	0	0.00	1	158.50	158.00	-1	1,733	-0.06%
2021/11/02	0	0.00	1	158.50	154.50	-1	1,782	-0.06%
2021/11/01	2	161.00	1	162.00	161.50	1	1,803	0.06%
2021/10/29	0	0.00	13	160.19	157.50	-13	1,909	-0.68%
2021/10/27	0	0.00	0.7	157.22	158.50	-0.7	1,968	-0.04%
2021/10/26	13	157.73	0	0.00	155.00	13	2,022	0.64%
2021/10/25	2	155.75	0	0.00	154.00	2	2,071	0.10%
2021/10/22	10	156.50	1.1	156.50	156.50	8.9	2,209	0.40%
2021/10/12	8	145.69	0	0.00	145.00	8	3,113	0.26%
2021/10/08	0.1	149.00	0	0.00	148.50	0.1	3,263	0.00%
2021/10/05	0.1	146.00	0	0.00	148.00	0.1	3,805	0.00%
2021/10/04	0	148.00	2	146.00	144.00	-2	3,842	-0.05%
2021/10/01	0.2	150.98	4	152.00	150.00	-3.8	3,909	-0.10%
2021/09/30	4	154.00	0	0.00	155.00	4	3,996	0.10%
2021/09/29	0	154.50	0	0.00	153.50	0	4,086	0.00%
2021/09/28	8.2	160.98	0	0.00	158.00	8.2	4,254	0.19%
2021/09/27	0	0.00	0.2	161.00	161.00	-0.2	4,318	0.00%
2021/09/24	1	158.50	0.2	160.85	160.50	0.8	4,411	0.02%
2021/09/22	0	154.65	0	0.00	154.00	0	4,459	0.00%
2021/09/17	1	155.50	0	0.00	157.50	1	4,503	0.02%
2021/09/16	0	0.00	0.1	155.00	153.50	-0.1	4,506	0.00%
2021/09/15	3.1	154.00	0	0.00	152.50	3.1	4,518	0.07%
2021/09/08	0	154.37	0	0.00	153.50	0	4,634	0.00%
2021/09/07	0	156.86	0	0.00	156.50	0	4,637	0.00%
2021/09/06	0	161.00	0	0.00	159.50	0	4,643	0.00%
2021/09/02	1	166.00	2	165.50	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	1	164.00	165.50	-1	4,761	-0.02%
2021/08/30	5	165.90	5	164.30	162.50	0	4,839	0.00%
2021/08/27	0	0.00	28	158.00	159.50	-28	4,791	-0.58%
2021/08/26	5.1	160.47	2	158.50	158.50	3.1	4,791	0.06%
2021/08/25	2	160.00	2	156.50	162.00	0	4,789	0.00%
2021/08/24	4	155.00	0	0.00	155.00	4	4,776	0.08%
2021/08/23	10	156.00	0	0.00	157.00	10	4,773	0.21%
2021/08/20	1.1	152.93	0	0.00	150.00	1.1	4,761	0.02%
2021/08/19	2.1	155.76	0	0.00	153.00	2.1	4,725	0.04%
2021/08/18	1	160.50	0	0.00	162.00	1	4,698	0.02%
2021/08/17	0.1	158.50	1	160.50	157.50	-0.9	4,704	-0.02%
2021/08/16	3	161.00	15	159.83	161.50	-12	4,685	-0.26%
2021/08/13	5	162.10	1	163.00	160.50	4	4,662	0.09%
2021/08/12	6	163.42	0	0.00	163.50	6	4,634	0.13%
2021/08/11	14.1	167.56	2	170.00	166.00	12.1	4,601	0.26%
2021/08/10	6	182.00	4	182.25	181.50	2	4,460	0.04%
2021/08/09	4.1	182.86	3	181.33	181.00	1.1	4,497	0.02%
2021/08/06	13	187.50	4	187.50	187.50	9	4,465	0.20%
2021/08/05	9	189.00	6	191.00	192.50	3	4,457	0.07%
2021/08/04	26	191.37	3	192.00	190.00	23	4,490	0.51%
2021/08/03	0	0.00	4	197.50	196.50	-4	4,435	-0.09%
2021/08/02	6	194.75	5.1	192.53	197.00	0.9	4,441	0.02%
2021/07/30	7	198.50	0	0.00	194.50	7	4,416	0.16%
2021/07/29	6	202.08	5	199.20	202.50	1	4,376	0.02%
2021/07/28	7.1	197.17	8	196.38	197.50	-0.9	4,335	-0.02%
2021/07/27	6	213.75	11	213.64	209.00	-5	4,246	-0.12%
2021/07/26	9	207.83	5.2	214.08	215.50	3.8	4,134	0.09%
2021/07/23	11	202.41	3	200.50	199.50	8	3,922	0.20%
2021/07/22	0	0.00	4	204.88	205.50	-4	3,932	-0.10%
2021/07/21	2	196.00	0	0.00	193.50	2	3,849	0.05%
2021/07/20	7.1	193.39	14	192.57	194.00	-6.9	3,806	-0.18%
2021/07/19	2	193.25	4	193.13	193.50	-2	3,792	-0.05%
2021/07/16	0	0.00	1	195.50	195.00	-1	3,819	-0.03%
2021/07/15	5	194.80	6	196.50	196.50	-1	3,807	-0.03%
2021/07/14	8.2	212.16	2	215.00	208.50	6.2	3,696	0.17%
2021/07/13	22	214.30	20.4	213.24	212.50	1.6	3,530	0.05%
2021/07/12	1	204.00	5	203.50	205.00	-4	3,272	-0.12%
2021/07/09	8	199.88	3	201.17	200.50	5	3,256	0.15%
2021/07/08	3	206.83	5	206.00	202.00	-2	3,291	-0.06%
2021/07/07	4.1	202.38	3	202.50	200.50	1.1	3,279	0.03%
2021/07/06	16.3	208.82	5	207.00	207.00	11.3	3,331	0.34%
2021/07/05	16	207.69	20	207.78	209.50	-4	3,431	-0.12%
2021/07/02	4	200.63	2	200.25	200.50	2	3,435	0.06%
2021/07/01	1	200.50	26	197.02	201.50	-25	3,445	-0.73%
2021/06/30	0	0.00	17	196.32	196.50	-17	3,485	-0.49%
2021/06/29	0	0.00	5	194.50	194.00	-5	3,554	-0.14%
2021/06/28	1	195.00	3	195.50	195.00	-2	3,885	-0.05%
2021/06/25	0	0.00	3	194.00	192.50	-3	3,921	-0.08%
2021/06/24	3	192.50	0	0.00	192.50	3	4,110	0.07%
2021/06/23	0	0.00	4.3	193.98	194.50	-4.3	4,173	-0.10%
2021/06/22	0.2	191.00	0	0.00	191.00	0.2	4,155	0.00%
2021/06/21	6.1	191.82	1.1	190.97	191.50	5	4,143	0.12%
2021/06/18	0	195.29	0	0.00	195.00	0	4,129	0.00%
2021/06/17	0	0.00	13	197.08	197.50	-13	4,103	-0.32%
2021/06/16	5	195.99	1.2	195.61	192.00	3.9	4,070	0.09%
2021/06/15	28	194.89	4	193.75	195.00	24	4,060	0.59%
2021/06/11	4.2	197.55	1.1	194.21	194.00	3	4,060	0.07%
2021/06/10	1	195.50	0	0.00	195.50	1	4,016	0.02%
2021/06/09	1	194.50	1	195.00	193.00	0	3,989	0.00%
2021/06/08	0	0.00	8	190.50	191.00	-8	3,949	-0.20%
2021/06/07	4	193.13	6	194.50	190.50	-2	3,946	-0.05%
2021/06/04	3	188.99	1	188.50	188.50	2	3,849	0.05%
2021/06/03	8	187.50	4.1	187.14	187.00	3.9	3,849	0.10%
2021/06/02	0	185.00	2	187.50	184.50	-2	3,848	-0.05%
2021/05/28	0	183.23	0	0.00	183.00	0	3,836	0.00%
2021/05/27	0	179.00	0	0.00	182.00	0	3,834	0.00%
2021/05/25	0	0.00	1	176.50	179.00	-1	3,830	-0.03%
2021/05/24	1	175.00	0	0.00	175.00	1	3,817	0.03%
2021/05/21	0	0.00	2	171.50	173.00	-2	3,816	-0.05%
2021/05/20	0	0.00	8	170.69	171.00	-8	3,837	-0.21%
2021/05/19	11	170.23	20	169.75	170.50	-9	3,846	-0.23%
2021/05/18	1	165.00	9	166.44	172.00	-8	3,853	-0.21%
2021/05/17	8	160.06	4	164.00	159.00	4	3,877	0.10%
2021/05/14	2	176.00	0	0.00	173.00	2	3,897	0.05%
2021/05/13	0	0.00	2	172.25	175.50	-2	3,886	-0.05%
2021/05/12	5	165.90	5	170.90	171.00	0	3,866	0.00%
2021/05/11	7	175.21	4	176.50	175.00	3	3,794	0.08%
2021/05/10	1	184.00	0	0.00	184.50	1	3,752	0.03%
2021/05/07	1	186.50	1	190.00	190.00	0	3,760	0.00%
2021/05/06	0.1	181.00	0	0.00	183.00	0.1	3,782	0.00%
2021/05/05	5	183.10	4	182.50	181.00	1	3,847	0.03%
2021/05/04	6	184.91	8	185.00	185.50	-2	3,883	-0.05%
2021/05/03	13	189.69	0	0.00	187.50	13	3,847	0.34%
2021/04/29	1	196.52	2	200.50	196.50	-1	3,820	-0.03%
2021/04/28	1	202.00	8	202.50	203.50	-7	3,785	-0.19%
2021/04/27	5	197.00	3	200.33	200.50	2	3,749	0.05%
2021/04/26	2	195.50	2	197.25	197.50	0	3,724	0.00%
2021/04/23	7	191.93	7	196.71	196.00	0	3,751	0.00%
2021/04/22	4	192.62	33	190.06	189.00	-29	4,020	-0.72%
2021/04/21	1	196.50	1	197.50	196.50	0	4,101	0.00%
2021/04/20	12	195.38	14	197.25	197.50	-2	4,091	-0.05%
2021/04/19	1	198.50	7	196.71	197.00	-6	4,102	-0.15%
2021/04/16	5	193.80	1	194.50	196.00	4	4,119	0.10%
2021/04/15	4	190.50	2	190.00	193.00	2	4,100	0.05%
2021/04/14	4	187.37	23	188.33	189.50	-19	4,104	-0.46%
2021/04/13	6.1	194.10	6	193.67	190.50	0.1	4,085	0.00%
2021/04/12	11	199.41	8	203.19	197.00	3	4,058	0.07%
2021/04/09	39.1	209.58	14	209.43	203.00	25.1	3,959	0.63%
2021/04/08	40	209.16	9	207.44	206.50	31	3,835	0.81%
2021/04/07	7	202.86	18	203.14	203.00	-11	3,670	-0.30%
2021/04/06	18	203.75	26.1	201.92	198.00	-8.1	3,618	-0.22%
2021/04/01	19.1	203.68	29	203.22	203.00	-10	3,501	-0.28%
2021/03/31	16	204.00	16.1	205.24	204.50	-0.1	3,413	0.00%
2021/03/30	0	0.00	12	196.42	194.50	-12	3,070	-0.39%
2021/03/29	22.1	194.07	23	195.80	193.00	-0.9	3,008	-0.03%
2021/03/26	21.1	184.80	12	185.42	189.50	9.1	2,844	0.32%
2021/03/25	1	181.00	2	178.00	181.50	-1	2,814	-0.04%
2021/03/24	0	179.00	2	178.00	178.00	-2	2,834	-0.07%
2021/03/23	0	0.00	4	180.75	179.00	-4	2,869	-0.14%
2021/03/22	2	180.00	0	0.00	180.00	2	2,893	0.07%
2021/03/19	5	181.00	2	179.25	179.00	3	2,933	0.10%
2021/03/18	2	182.75	4	182.50	182.00	-2	2,944	-0.07%
2021/03/17	5	183.00	4	183.75	182.50	1	2,997	0.03%
2021/03/16	6	184.08	3	183.83	184.50	3	3,079	0.10%
2021/03/15	1	180.00	0	0.00	179.50	1	3,132	0.03%
2021/03/12	3	179.67	0	0.00	179.00	3	3,175	0.09%
2021/03/11	0	0.00	11	176.50	178.50	-11	3,235	-0.34%
2021/03/10	3	175.17	12	175.54	174.00	-9	3,290	-0.27%
2021/03/09	7	173.64	0	0.00	173.50	7	3,637	0.19%
2021/03/08	0	0.00	8	179.81	178.50	-8	3,731	-0.21%
2021/03/05	0	0.00	17	178.41	178.00	-17	3,776	-0.45%
2021/03/04	1	178.00	8	178.50	178.00	-7	3,858	-0.18%
2021/03/03	1	178.50	1	181.00	180.00	0	3,917	0.00%
2021/03/02	2	183.50	0	0.00	180.50	2	4,035	0.05%
2021/02/26	2	182.00	1	179.50	183.00	1	4,054	0.02%
2021/02/25	2	182.00	2	182.75	181.50	0	4,078	0.00%
2021/02/24	9	182.89	0	0.00	181.50	9	4,120	0.22%
2021/02/23	5	184.00	11	183.50	184.00	-6	4,156	-0.14%
2021/02/22	0	0.00	0.5	185.50	186.00	-0.5	4,219	-0.01%
2021/02/19	7	182.14	2	182.00	183.00	5	4,377	0.11%
2021/02/18	1	184.00	0	0.00	183.50	1	4,412	0.02%
2021/02/17	17	181.88	1	181.00	181.00	16	4,540	0.35%
2021/02/05	30	186.35	0	0.00	183.00	30	4,559	0.66%
2021/02/04	0.2	191.50	5	193.00	191.00	-4.9	4,558	-0.11%
2021/02/03	5	190.00	4	190.25	192.50	1	4,673	0.02%
2021/02/02	3	187.50	8	187.50	187.50	-5	4,894	-0.10%
2021/02/01	5	183.00	8	184.38	185.00	-3	5,281	-0.06%
2021/01/29	0	0.00	39	192.13	186.50	-39	5,550	-0.70%
2021/01/28	12	191.96	0	0.00	190.50	12	5,547	0.22%
2021/01/27	3	196.00	7	195.00	195.50	-4	5,554	-0.07%
2021/01/26	15	192.00	18	194.97	191.50	-3	5,478	-0.05%
2021/01/25	41	190.44	8	190.69	191.50	33	5,431	0.61%
2021/01/22	5	189.20	0	0.00	191.50	5	5,414	0.09%
2021/01/21	1	187.00	0	0.00	186.50	1	5,382	0.02%
2021/01/20	14	191.86	16	190.69	188.50	-2	5,348	-0.04%
2021/01/19	3	198.00	13	197.65	195.50	-10	5,296	-0.19%
2021/01/18	11	194.41	8	194.63	196.50	3	5,247	0.06%
2021/01/15	39	202.14	18	200.14	193.50	21	5,192	0.40%
2021/01/14	12	197.67	18.1	195.41	200.50	-6.1	4,878	-0.12%
2021/01/13	0	0.00	30.3	192.18	192.50	-30.3	4,755	-0.64%
2021/01/12	18	189.78	0	0.00	188.50	18	4,737	0.38%
2021/01/11	2	192.25	6	192.75	193.50	-4	4,711	-0.08%
2021/01/08	2	188.00	6	190.92	188.00	-4	4,687	-0.09%
2021/01/07	11	188.27	18.1	188.18	189.00	-7.1	4,682	-0.15%
2021/01/06	3	189.50	12	190.00	189.00	-9	4,662	-0.19%
2021/01/05	6	195.67	36	196.36	195.50	-30	4,630	-0.65%
2021/01/04	6	194.08	7	194.50	196.50	-1	4,603	-0.02%
2020/12/31	3	189.50	13	193.19	192.00	-10	4,568	-0.22%
2020/12/30	8	187.69	0	0.00	188.00	8	4,524	0.18%
2020/12/29	17	189.03	1	187.00	187.00	16	4,544	0.35%
2020/12/28	12	189.38	0	0.00	188.50	12	4,589	0.26%
2020/12/25	0	0.00	123	188.96	189.50	-123	4,597	-2.68%	大賣/鉅額交易
2020/12/24	2	190.00	5	188.50	188.00	-3	4,609	-0.07%
2020/12/23	20	187.00	26	186.56	190.00	-6	4,613	-0.13%
2020/12/22	5	187.30	2	185.50	185.50	3	4,670	0.06%
2020/12/21	7	183.43	42	185.01	185.50	-35	4,670	-0.75%
2020/12/18	21	189.93	1	190.00	188.50	20	4,658	0.43%
2020/12/17	1	190.50	2	191.50	191.00	-1	4,672	-0.02%
2020/12/16	1	192.00	1	192.50	192.00	0	4,675	0.00%
2020/12/15	20	194.70	0	0.00	191.50	20	4,676	0.43%
2020/12/14	14	197.86	1	200.00	198.00	13	4,654	0.28%
2020/12/11	5	197.30	5	198.50	197.50	0	4,687	0.00%
2020/12/10	5	205.10	6	205.83	200.50	-1	4,673	-0.02%
2020/12/09	39	202.68	4	204.38	206.00	35	4,644	0.75%
2020/12/08	5	198.90	2	199.50	199.00	3	4,599	0.07%
2020/12/07	13	198.73	22	201.00	197.50	-9	4,645	-0.19%
2020/12/04	10	201.10	4	203.63	200.00	6	4,630	0.13%
2020/12/03	58	209.16	17	210.35	202.50	41	4,654	0.88%
2020/12/02	4	201.75	39	201.23	206.00	-35	4,502	-0.78%
2020/12/01	4	197.25	4	197.13	197.00	0	4,396	0.00%
2020/11/30	7	198.93	8	201.88	197.50	-1	4,370	-0.02%
2020/11/27	6	200.75	2	200.75	203.00	4	4,311	0.09%
2020/11/26	6	200.42	7	200.86	197.50	-1	4,256	-0.02%
2020/11/25	1.1	197.23	0	0.00	196.00	1.1	4,144	0.03%
2020/11/24	4	197.63	4	196.50	196.00	0	4,132	0.00%
2020/11/23	3	198.67	3	198.00	199.50	0	4,147	0.00%
2020/11/20	8	195.19	4	196.25	197.00	4	4,203	0.10%
2020/11/19	15.2	194.41	2	195.50	194.00	13.2	4,203	0.31%
2020/11/18	121.3	202.30	17	201.41	198.50	104.3	4,179	2.50%	大買/鉅額交易
2020/11/17	5.2	198.92	2	199.75	199.50	3.2	4,057	0.08%
2020/11/16	8	201.75	132	204.78	202.50	-124	4,147	-2.99%	大賣/鉅額交易
2020/11/13	58	195.30	4	195.00	197.00	54	4,055	1.33%
2020/11/12	62	198.24	7	200.57	198.50	55	4,031	1.36%
2020/11/11	7	198.50	7	199.93	199.50	0	3,999	0.00%
2020/11/10	45	198.94	9	199.50	196.50	36	3,938	0.91%
2020/11/09	15	200.30	22	199.48	207.00	-7	3,756	-0.19%
2020/11/06	10	190.35	36	189.01	190.00	-26	3,415	-0.76%
2020/11/05	1	181.00	1	181.00	179.50	0	3,234	0.00%
2020/11/04	6	176.50	6	178.25	182.00	0	3,318	0.00%
2020/11/03	0	0.00	0	173.00	173.50	0	3,337	0.00%
2020/11/02	0	0.00	1	168.00	168.50	-1	3,431	-0.03%
2020/10/30	2	172.50	0	174.00	170.00	2	3,534	0.06%
2020/10/27	0	0.00	1	172.50	172.50	-1	3,743	-0.03%
2020/10/23	1	175.50	1	177.00	177.00	0	3,988	0.00%
2020/10/22	0	0.00	2	175.00	175.00	-2	4,137	-0.05%
2020/10/19	2	175.75	0	0.00	176.00	2	4,474	0.04%
2020/10/16	3	175.33	1	175.00	175.50	2	4,547	0.04%
2020/10/15	1	179.00	1	179.00	179.00	0	4,687	0.00%
2020/10/14	1	183.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	0	0.00	1	183.00	183.50	-1	4,859	-0.02%
2020/10/12	1	180.50	0	0.00	183.00	1	4,940	0.02%
2020/10/08	1	183.50	1	182.00	181.00	0	5,042	0.00%
2020/10/07	1	183.50	3	183.67	183.00	-2	5,215	-0.04%
2020/10/06	5	183.90	2	183.25	184.00	3	5,460	0.05%
2020/10/05	0	0.00	1	182.50	182.50	-1	5,846	-0.02%
2020/09/30	1	175.00	4	177.25	178.00	-3	6,292	-0.05%
2020/09/28	1	173.00	1	171.50	173.00	0	7,163	0.00%
2020/09/25	3	165.67	1	168.50	168.50	2	7,507	0.03%
2020/09/24	3	171.50	19	171.97	171.50	-16	7,579	-0.21%
2020/09/23	0	0.00	2	176.00	176.00	-2	7,699	-0.03%
2020/09/22	0	0.00	3	178.50	175.50	-3	7,759	-0.04%
2020/09/21	1	182.00	0	0.00	181.00	1	7,953	0.01%
2020/09/18	11	181.86	2	180.50	181.00	9	7,951	0.11%
2020/09/17	1	181.50	0	0.00	181.00	1	7,955	0.01%
2020/09/16	3	182.67	33	182.71	181.50	-30	7,981	-0.38%
2020/09/15	3	182.00	2	184.00	182.00	1	8,017	0.01%
2020/09/14	0	0.00	14	181.61	183.50	-14	8,004	-0.17%
2020/09/11	2	176.75	2	177.25	178.50	0	7,961	0.00%
2020/09/10	9	180.33	2	182.25	176.00	7	7,941	0.09%
2020/09/09	32	178.80	1	174.00	179.00	31	7,880	0.39%
2020/09/08	27	178.30	2	176.50	175.00	25	7,905	0.32%
2020/09/07	5	181.20	2	180.25	177.50	3	7,867	0.04%
2020/09/04	0	0.00	3	171.83	172.50	-3	7,730	-0.04%
2020/09/03	3	175.17	2	175.50	175.00	1	7,755	0.01%
2020/09/02	2	174.50	0	0.00	176.00	2	7,863	0.03%
2020/09/01	0	0.00	3	171.00	174.50	-3	7,890	-0.04%
2020/08/31	1	172.50	0	0.00	172.50	1	7,949	0.01%
2020/08/28	2	174.00	0	0.00	175.50	2	7,972	0.03%
2020/08/27	2	175.75	3	173.50	173.50	-1	8,040	-0.01%
2020/08/26	16	180.38	14	178.79	178.00	2	8,069	0.02%
2020/08/25	3	173.00	1	173.50	175.50	2	8,035	0.02%
2020/08/24	2	170.25	0	0.00	171.00	2	8,030	0.02%
2020/08/21	1	169.50	3	168.00	170.50	-2	8,172	-0.02%
2020/08/20	5	164.30	1	162.00	164.50	4	8,358	0.05%
2020/08/19	4	179.25	7	179.57	177.50	-3	8,239	-0.04%
2020/08/18	13	182.65	11	184.05	182.00	2	8,213	0.02%
2020/08/17	3	188.83	1	190.00	187.50	2	8,219	0.02%
2020/08/14	5	183.60	0	0.00	190.00	5	8,224	0.06%
2020/08/13	5	186.40	3	187.00	185.00	2	8,176	0.02%
2020/08/12	5	187.60	2	188.00	191.00	3	8,153	0.04%
2020/08/11	5	189.00	3	191.83	189.00	2	8,144	0.02%
2020/08/10	30	197.83	20	200.75	194.50	10	8,084	0.12%
2020/08/07	6	205.33	6	204.83	204.50	0	8,041	0.00%
2020/08/06	11	210.14	24	210.38	209.00	-13	8,049	-0.16%
2020/08/05	8	206.38	3	208.50	207.50	5	8,057	0.06%
2020/08/04	12	203.42	6	204.17	207.50	6	8,098	0.07%
2020/08/03	5	198.70	3.2	198.13	196.00	1.8	8,098	0.02%
2020/07/31	3	193.50	8	197.19	200.00	-5	8,085	-0.06%
2020/07/30	11	192.27	6	195.00	193.50	5	8,078	0.06%
2020/07/29	10	193.05	14	191.11	191.00	-4	8,060	-0.05%
2020/07/28	7	204.86	8	208.00	198.00	-1	7,969	-0.01%
2020/07/27	2	199.75	4	206.88	208.00	-2	7,873	-0.03%
2020/07/24	16	204.69	19	203.11	201.00	-3	7,888	-0.04%
2020/07/23	5	207.20	0	0.00	207.50	5	7,860	0.06%
2020/07/22	2	209.75	2	212.00	214.00	0	7,962	0.00%
2020/07/21	7	210.07	13	211.46	212.00	-6	7,963	-0.08%
2020/07/20	6	201.42	4	200.63	202.00	2	7,859	0.03%
2020/07/17	6	206.58	4	208.88	207.50	2	7,866	0.03%
2020/07/16	4	211.63	5	211.70	210.50	-1	7,890	-0.01%
2020/07/15	8	219.63	2	216.50	218.00	6	7,843	0.08%
2020/07/14	14	218.68	12	218.42	216.50	2	7,891	0.03%
2020/07/13	19	231.71	9	236.89	226.50	10	7,831	0.13%
2020/07/10	48	226.33	46	229.45	228.00	2	7,919	0.03%
2020/07/09	63.5	232.48	69	231.07	223.00	-5.5	7,626	-0.07%
2020/07/08	12	211.83	44	217.13	223.00	-32	7,200	-0.44%
2020/07/07	42.5	204.41	58	202.57	203.00	-15.5	6,943	-0.22%
2020/07/06	12	185.67	44	186.89	193.50	-32	6,487	-0.49%
2020/07/03	33	176.70	11.1	177.13	176.00	21.9	6,292	0.35%
2020/07/02	8	173.81	9	174.33	177.00	-1	6,363	-0.02%
2020/07/01	6	171.17	4	171.25	171.00	2	6,471	0.03%
2020/06/30	33	170.55	17	170.71	169.50	16	6,555	0.24%
2020/06/29	3	163.00	2	165.50	163.00	1	6,455	0.02%
2020/06/24	2	163.50	2	163.00	162.00	0	6,563	0.00%
2020/06/23	8	163.63	0	0.00	163.50	8	6,741	0.12%
2020/06/22	6	165.33	9	164.67	165.50	-3	6,907	-0.04%
2020/06/19	3	161.17	4	162.50	160.50	-1	7,070	-0.01%
2020/06/18	0	0.00	1	161.50	162.50	-1	7,224	-0.01%
2020/06/17	0	0.00	1	161.50	161.00	-1	7,337	-0.01%
2020/06/16	2	161.00	1	162.00	162.50	1	7,602	0.01%
2020/06/15	9	160.06	5	159.50	159.00	4	7,849	0.05%
2020/06/12	7	161.57	2	161.50	163.00	5	8,021	0.06%
2020/06/11	5	165.90	4	167.00	164.50	1	8,269	0.01%
2020/06/10	4	167.13	2	168.75	168.00	2	8,405	0.02%
2020/06/09	5	170.30	2	171.50	167.00	3	8,689	0.03%
2020/06/08	3	169.83	5	170.70	170.00	-2	8,816	-0.02%
2020/06/05	11	171.00	3	171.17	170.00	8	8,975	0.09%
2020/06/04	3	168.17	4	168.63	168.50	-1	9,089	-0.01%
2020/06/03	5	171.50	1	172.00	170.00	4	9,222	0.04%
2020/06/02	4	170.00	3	170.00	170.50	1	9,236	0.01%
2020/06/01	3	168.00	1	168.50	167.00	2	9,286	0.02%
2020/05/29	1	163.50	1	163.50	163.50	0	9,401	0.00%
2020/05/28	13.1	172.41	20	170.53	165.00	-6.9	9,706	-0.07%
2020/05/27	9.2	170.04	30	170.60	172.00	-20.8	9,732	-0.21%
2020/05/26	7	163.64	5	164.00	162.50	2	9,646	0.02%
2020/05/25	8	161.56	7	160.64	163.00	1	9,910	0.01%
2020/05/22	14	165.93	8	164.44	162.50	6	9,976	0.06%
2020/05/21	6	165.50	11	164.73	167.00	-5	10,027	-0.05%
2020/05/20	9	162.28	2	162.00	161.50	7	10,196	0.07%
2020/05/19	1	164.00	3	164.33	163.50	-2	10,423	-0.02%
2020/05/18	2	161.75	2	163.00	161.00	0	10,524	0.00%
2020/05/15	3	162.83	3	160.67	162.00	0	10,640	0.00%
2020/05/14	7	161.79	1	164.50	160.00	6	10,697	0.06%
2020/05/13	1	166.00	4	165.88	166.00	-3	10,812	-0.03%
2020/05/12	13	164.58	3	164.33	162.50	10	10,887	0.09%
2020/05/11	18	167.69	23	167.07	167.00	-5	11,005	-0.05%
2020/05/08	7	173.43	4	174.25	173.00	3	11,154	0.03%
2020/05/07	21	176.40	3	176.33	178.00	18	11,331	0.16%
2020/05/06	6	176.50	11	174.32	174.00	-5	11,760	-0.04%
2020/05/05	13	173.85	5	175.00	177.00	8	12,033	0.07%
2020/05/04	5	171.80	2	171.75	171.00	3	12,053	0.02%
2020/04/30	4	177.50	3	177.33	176.50	1	12,076	0.01%
2020/04/29	7	177.36	7	178.43	176.50	0	12,135	0.00%
2020/04/28	3	178.67	7	177.57	176.50	-4	12,103	-0.03%
2020/04/27	13	175.58	13	176.12	176.50	0	12,143	0.00%
2020/04/24	7	170.57	6	170.17	170.50	1	12,006	0.01%
2020/04/23	3	169.00	4	170.25	168.00	-1	11,982	-0.01%
2020/04/22	15	168.30	3	167.83	168.50	12	12,040	0.10%
2020/04/21	6	167.50	10	169.90	167.00	-4	12,209	-0.03%
2020/04/20	7	171.50	0	0.00	172.00	7	12,178	0.06%
2020/04/17	6	172.58	15	172.63	171.00	-9	12,366	-0.07%
2020/04/16	10	172.25	16	171.44	173.00	-6	12,427	-0.05%
2020/04/15	32	172.72	35	172.80	171.50	-3	12,649	-0.02%
2020/04/14	10	164.45	9	165.56	167.50	1	12,389	0.01%
2020/04/13	13	165.50	32	167.86	162.50	-19	12,499	-0.15%
2020/04/10	4	165.88	6	163.00	164.50	-2	12,689	-0.02%
2020/04/09	9	167.89	13	164.92	161.50	-4	12,681	-0.03%
2020/04/08	9	166.67	4	169.88	165.50	5	12,615	0.04%
2020/04/07	30	167.32	6	166.92	163.50	24	12,484	0.19%
2020/04/06	14	149.39	20	148.48	156.50	-6	12,354	-0.05%
2020/04/01	4	142.75	43	142.65	142.50	-39	12,210	-0.32%
2020/03/31	40	139.91	5	139.60	140.50	35	12,093	0.29%
2020/03/30	10	132.80	4	136.00	139.00	6	12,111	0.05%
2020/03/27	21	146.38	10	143.05	137.50	11	11,996	0.09%
2020/03/26	6	140.58	10	139.55	143.50	-4	11,858	-0.03%
2020/03/25	5	138.60	11	140.23	142.00	-6	11,724	-0.05%
2020/03/24	23	127.50	32	127.19	129.50	-9	11,536	-0.08%
2020/03/23	9	117.61	7	117.93	118.00	2	11,437	0.02%
2020/03/20	21	125.24	14	125.43	124.00	7	11,386	0.06%
2020/03/19	18	124.03	20	120.70	118.50	-2	11,162	-0.02%
2020/03/18	20	141.75	4	145.38	131.50	16	11,027	0.15%
2020/03/17	26	146.42	24	146.60	144.50	2	11,023	0.02%
2020/03/16	18	156.56	16	153.59	145.00	2	10,948	0.02%
2020/03/13	16	150.91	27	151.67	159.50	-11	11,028	-0.10%
2020/03/12	11	158.73	11	160.68	156.00	0	11,073	0.00%
2020/03/11	10	179.45	1	173.00	173.00	9	10,977	0.08%
2020/03/10	5	184.30	9	183.28	188.50	-4	10,884	-0.04%
2020/03/09	10	186.40	6	180.08	179.00	4	10,720	0.04%
2020/03/06	6	198.17	0	0.00	198.00	6	10,598	0.06%
2020/03/05	12	196.33	12	197.25	198.00	0	10,541	0.00%
2020/03/04	11	195.41	11	194.27	196.00	0	10,485	0.00%
2020/03/03	25	203.58	20	205.90	200.50	5	10,335	0.05%
2020/03/02	59	195.21	55	189.55	197.00	4	10,192	0.04%
2020/02/27	7	189.21	6	189.67	186.50	1	10,125	0.01%
2020/02/26	26	197.15	28	199.23	191.00	-2	10,115	-0.02%
2020/02/25	1	192.00	2	192.75	194.50	-1	9,915	-0.01%
2020/02/24	1	188.50	4	189.88	192.00	-3	9,880	-0.03%
2020/02/21	5	190.80	5	190.70	190.50	0	9,949	0.00%
2020/02/20	10	197.80	7	196.71	198.00	3	9,838	0.03%
2020/02/19	4	188.75	7	189.50	192.00	-3	9,718	-0.03%
2020/02/18	7	193.07	12	192.00	187.50	-5	10,056	-0.05%
2020/02/17	4	193.88	6	193.50	196.00	-2	9,920	-0.02%
2020/02/14	3	192.33	23	192.13	193.50	-20	9,866	-0.20%
2020/02/13	20	192.80	13	189.23	187.50	7	9,732	0.07%
2020/02/12	11	189.73	8	188.13	190.00	3	9,612	0.03%
2020/02/11	9	183.56	8	181.94	187.50	1	9,444	0.01%
2020/02/10	11	176.77	11	175.86	175.00	0	9,300	0.00%
2020/02/07	11	175.41	20	177.10	176.50	-9	9,054	-0.10%
2020/02/06	12	168.46	21	168.76	170.50	-9	8,653	-0.10%
2020/02/05	11	158.50	16	158.09	159.00	-5	8,389	-0.06%
2020/02/04	3	159.50	1	158.00	157.00	2	8,343	0.02%
2020/02/03	6	156.25	3	155.33	158.00	3	8,266	0.04%
2020/01/31	8	160.44	9	159.44	161.50	-1	8,165	-0.01%
2020/01/30	7	159.29	3	158.67	156.50	4	8,085	0.05%
2020/01/20	2	166.25	3	167.67	168.50	-1	7,950	-0.01%
2020/01/17	1	165.00	5	165.10	166.00	-4	7,948	-0.05%
2020/01/16	9	165.78	10	163.80	163.50	-1	7,928	-0.01%
2020/01/15	12	169.42	10	169.60	166.50	2	7,850	0.03%
2020/01/14	2	165.25	9	165.06	165.00	-7	7,621	-0.09%
2020/01/13	18	165.78	12	164.88	163.50	6	7,628	0.08%
2020/01/10	6	163.50	11	163.32	163.00	-5	7,661	-0.07%
2020/01/09	8	158.44	3	158.50	162.00	5	7,450	0.07%
2020/01/08	3	152.17	2	150.00	150.00	1	7,173	0.01%
2020/01/07	6	153.92	2.5	152.90	154.50	3.5	7,157	0.05%
2020/01/06	97	154.28	108	151.71	153.00	-11	6,931	-0.16%	大賣/
2020/01/03	5	149.30	3	148.17	148.00	2	6,669	0.03%
2020/01/02	4	150.88	2	150.50	151.50	2	6,625	0.03%
2019/12/31	2	147.75	2	149.00	148.00	0	6,660	0.00%
2019/12/30	2	154.00	1	153.00	150.00	1	6,641	0.02%
2019/12/27	1.5	150.50	4	151.00	151.50	-2.5	6,568	-0.04%
2019/12/26	2	147.75	2	148.00	148.00	0	6,466	0.00%
2019/12/25	1	149.50	5	149.50	150.50	-4	6,419	-0.06%
2019/12/24	0	0.00	6	146.00	145.50	-6	6,309	-0.10%
2019/12/23	2	144.25	4	144.50	145.00	-2	6,306	-0.03%
2019/12/20	8	142.94	3	143.17	141.50	5	6,265	0.08%
2019/12/19	1	145.50	0	0.00	145.50	1	6,223	0.02%
2019/12/18	6	146.92	3	148.00	146.50	3	6,211	0.05%
2019/12/17	2	154.00	2	150.50	150.00	0	6,195	0.00%
2019/12/16	0	0.00	2	151.50	152.00	-2	6,149	-0.03%
2019/12/13	1	147.50	5	148.20	149.50	-4	6,192	-0.06%
2019/12/12	38	153.49	48	152.49	153.00	-10	6,202	-0.16%
2019/12/11	5	150.00	13	147.42	151.00	-8	6,046	-0.13%
2019/12/10	15	143.60	9	144.00	144.00	6	5,872	0.10%
2019/12/09	11	141.05	9	140.17	141.50	2	5,655	0.04%
2019/12/06	4	135.63	4	135.75	132.00	0	5,328	0.00%
2019/12/05	13	132.85	7	132.71	134.00	6	5,285	0.11%
2019/12/04	1	129.50	0	0.00	130.00	1	5,399	0.02%
2019/12/03	2	129.75	2	130.00	130.00	0	5,390	0.00%
2019/12/02	1	129.50	1	132.50	132.50	0	5,339	0.00%
2019/11/29	3	131.00	1	136.50	130.00	2	5,346	0.04%
2019/11/28	3	134.50	1	135.00	134.50	2	5,320	0.04%
2019/11/27	8.3	136.71	9	137.83	135.50	-0.7	5,299	-0.01%
2019/11/26	8.7	133.22	4	132.13	135.00	4.7	5,090	0.09%
2019/11/25	3	132.17	4	130.88	130.00	-1	4,963	-0.02%
2019/11/22	2	128.50	2	130.00	131.00	0	4,821	0.00%
2019/11/21	2	124.75	2	127.00	127.50	0	4,795	0.00%
2019/11/20	5	129.80	10	128.45	125.50	-5	4,804	-0.10%
2019/11/19	3	133.00	6	131.83	131.00	-3	4,652	-0.06%
2019/11/18	19	131.55	14	131.00	131.00	5	4,549	0.11%
2019/11/15	31	130.69	32	130.83	133.50	-1	4,441	-0.02%
2019/11/14	5	122.80	2	123.25	122.00	3	3,991	0.08%
2019/11/13	3	123.50	4	124.00	123.00	-1	4,003	-0.02%
2019/11/12	3	121.17	0	0.00	123.00	3	3,984	0.08%
2019/11/11	1	118.50	4	119.00	119.00	-3	4,007	-0.07%
2019/11/08	5	118.50	3	119.83	119.00	2	4,011	0.05%
2019/11/07	6	122.08	10	122.65	120.50	-4	4,052	-0.10%
2019/11/06	3	119.00	0	0.00	120.00	3	4,023	0.07%
2019/11/05	5	123.00	12	123.79	120.50	-7	4,048	-0.17%
2019/11/04	2	123.50	4	123.38	123.00	-2	4,000	-0.05%
2019/11/01	1	120.50	5	120.40	122.00	-4	3,973	-0.10%
2019/10/31	1	117.50	0	0.00	117.50	1	3,994	0.03%
2019/10/30	1	119.50	1	119.00	119.50	0	4,000	0.00%
2019/10/29	0	0.00	3	119.50	118.00	-3	4,042	-0.07%
2019/10/28	5	117.80	4	118.38	118.00	1	4,095	0.02%
2019/10/25	5	120.10	1	120.50	119.50	4	4,087	0.10%
2019/10/24	1	123.00	1	124.00	123.00	0	4,077	0.00%
2019/10/23	2	121.75	10	122.25	122.00	-8	4,108	-0.19%
2019/10/22	0	0.00	2	122.00	122.00	-2	4,132	-0.05%
2019/10/21	4	123.25	27	124.17	121.00	-23	4,238	-0.54%
2019/10/18	17	121.71	14	122.43	122.00	3	4,151	0.07%
2019/10/17	2	117.50	4	117.25	119.00	-2	3,883	-0.05%
2019/10/16	3	117.83	4	118.25	117.00	-1	3,888	-0.03%
2019/10/15	2	117.50	8	117.25	118.00	-6	3,852	-0.16%
2019/10/14	0	0.00	1	115.00	113.50	-1	3,816	-0.03%
2019/10/09	1.5	112.67	1	112.50	112.50	0.5	3,869	0.01%
2019/10/08	4	114.75	3	115.00	115.00	1	3,915	0.03%
2019/10/07	9	117.00	25	118.14	116.00	-16	3,964	-0.40%
2019/10/04	5.5	113.86	2	114.75	113.50	3.5	3,927	0.09%
2019/10/03	0	0.00	3	113.17	114.50	-3	3,962	-0.08%
2019/10/02	1	114.50	2	113.50	114.50	-1	4,003	-0.02%
2019/10/01	1	112.00	7	112.21	112.50	-6	4,065	-0.15%
2019/09/27	2	111.50	13	111.27	111.50	-11	4,099	-0.27%
2019/09/26	4	114.38	1	114.50	114.00	3	4,122	0.07%
2019/09/25	15	115.17	4	114.88	114.50	11	4,143	0.27%
2019/09/24	12	117.33	1	119.00	116.50	11	4,210	0.26%
2019/09/23	19	117.95	2	118.75	118.00	17	4,205	0.40%
2019/09/20	4	118.00	2	119.00	117.50	2	4,191	0.05%
2019/09/19	5	118.30	6	117.75	117.50	-1	4,148	-0.02%
2019/09/18	14	119.18	16	118.84	118.00	-2	4,134	-0.05%
2019/09/17	7	117.64	18	118.06	119.00	-11	4,116	-0.27%
2019/09/16	24	115.17	14	115.11	115.50	10	4,016	0.25%
2019/09/12	3	114.17	4	114.25	114.00	-1	4,007	-0.02%
2019/09/11	5	114.60	6	114.33	114.00	-1	4,055	-0.02%
2019/09/10	2	113.25	13	114.15	114.00	-11	4,188	-0.26%
2019/09/09	24	114.46	12	113.92	115.00	12	4,171	0.29%
2019/09/06	11	113.59	20	114.80	112.00	-9	4,085	-0.22%
2019/09/05	4	109.13	0	0.00	108.50	4	3,924	0.10%
2019/09/03	18	109.72	4	111.38	108.50	14	4,098	0.34%
2019/09/02	6	109.92	7	109.93	110.50	-1	4,260	-0.02%
2019/08/29	5	106.50	0	0.00	107.00	5	4,840	0.10%
2019/08/28	1	107.50	0	0.00	106.00	1	5,043	0.02%
2019/08/27	0	0.00	1	108.50	107.50	-1	5,109	-0.02%
2019/08/26	2	107.00	4	107.88	107.00	-2	5,243	-0.04%
2019/08/23	5	107.80	9	107.94	109.50	-4	5,384	-0.07%
2019/08/22	1	107.00	0	0.00	106.00	1	5,379	0.02%
2019/08/21	5	107.50	7	108.43	107.50	-2	5,468	-0.04%
2019/08/20	0	0.00	14	106.75	107.00	-14	5,564	-0.25%
2019/08/19	0	0.00	8	105.00	105.00	-8	5,688	-0.14%
2019/08/16	5	103.00	0	0.00	103.00	5	5,918	0.08%
2019/08/15	10	102.10	1.1	103.61	102.00	8.9	6,088	0.15%
2019/08/14	10	105.35	3	109.50	104.50	7	6,213	0.11%
2019/08/13	1	108.00	0	0.00	107.50	1	6,335	0.02%
2019/08/12	19	110.79	6	110.25	108.50	13	6,491	0.20%
2019/08/08	9	114.83	16	114.97	115.00	-7	6,514	-0.11%
2019/08/07	1	112.00	4	112.50	113.00	-3	6,579	-0.05%
2019/08/06	3	109.00	2	104.25	110.50	1	6,832	0.01%
2019/08/05	5	112.20	5	113.50	108.00	0	7,161	0.00%
2019/08/02	1	112.50	19	111.05	112.50	-18	7,446	-0.24%
2019/08/01	3	108.67	4	109.13	109.50	-1	7,787	-0.01%
2019/07/31	1	104.50	0	0.00	109.00	1	7,957	0.01%
2019/07/30	22	108.18	0	0.00	106.50	22	8,181	0.27%
2019/07/29	1	111.50	0	0.00	111.00	1	8,434	0.01%
2019/07/26	4	113.50	15	113.43	113.00	-11	8,737	-0.13%
2019/07/25	12	111.21	10	111.95	111.50	2	8,800	0.02%
2019/07/24	4	108.13	2	108.75	108.00	2	8,796	0.02%
2019/07/23	24	109.83	4	109.75	110.00	20	8,828	0.23%
2019/07/22	0	0.00	8	113.75	114.50	-8	8,730	-0.09%
2019/07/19	6	112.83	0	0.00	114.00	6	8,762	0.07%
2019/07/18	1	112.00	0	0.00	112.00	1	8,909	0.01%
2019/07/16	4	114.25	2	114.00	113.50	2	9,089	0.02%
2019/07/15	25	115.50	1	116.50	115.50	24	9,361	0.26%
2019/07/12	5	113.20	20	114.28	114.50	-15	9,339	-0.16%
2019/07/11	11	111.77	1	112.50	112.00	10	9,430	0.11%
2019/07/10	3	115.33	4	115.38	115.50	-1	9,362	-0.01%
2019/07/09	2	114.25	0	0.00	114.00	2	9,317	0.02%
2019/07/08	7	116.86	0	0.00	116.00	7	9,274	0.08%
2019/07/05	4	119.50	1	119.00	119.50	3	9,232	0.03%
2019/07/04	3	123.00	0	0.00	123.00	3	9,160	0.03%
2019/07/03	6	123.17	4	122.88	123.50	2	9,131	0.02%
2019/07/02	21	126.02	20	127.38	126.00	1	9,104	0.01%
2019/07/01	11	127.00	2	127.50	127.50	9	9,066	0.10%
2019/06/28	1	122.50	0	0.00	123.00	1	9,015	0.01%
2019/06/27	0	0.00	2	123.50	122.50	-2	9,012	-0.02%
2019/06/26	2	120.50	8	120.38	122.00	-6	8,972	-0.07%
2019/06/24	4	119.25	4	119.00	120.50	0	8,914	0.00%
2019/06/21	2	120.75	1	120.00	119.50	1	8,820	0.01%
2019/06/20	4	123.75	3	124.67	123.00	1	8,779	0.01%
2019/06/19	5	123.10	10	123.35	123.00	-5	8,721	-0.06%
2019/06/18	2	122.50	5	121.60	120.50	-3	8,629	-0.03%
2019/06/13	5	117.50	16	118.78	119.00	-11	8,437	-0.13%
2019/06/12	5	118.40	5	118.80	118.00	0	8,376	0.00%
2019/06/11	3	115.67	5	115.80	115.00	-2	8,257	-0.02%
2019/06/10	9	112.67	8	111.31	116.00	1	8,179	0.01%
2019/06/06	8	111.81	7	112.86	113.50	1	7,966	0.01%
2019/06/05	33	119.06	9	119.33	113.50	24	7,802	0.31%
2019/06/04	12	128.25	12	128.38	124.50	0	7,322	0.00%
2019/06/03	6	126.08	4	125.50	125.50	2	7,129	0.03%
2019/05/31	8	126.88	4	125.75	128.50	4	7,043	0.06%
2019/05/30	12	125.75	16	126.72	127.50	-4	6,902	-0.06%
2019/05/28	1	119.50	1	122.50	122.50	0	6,655	0.00%
2019/05/27	0	0.00	9	120.50	120.50	-9	6,546	-0.14%
2019/05/24	11	125.18	7	125.86	122.50	4	6,448	0.06%
2019/05/23	6	123.67	24	125.13	127.50	-18	6,359	-0.28%
2019/05/22	8	124.63	33	127.80	121.50	-25	6,168	-0.41%
2019/05/21	17	121.94	14	123.14	126.00	3	6,030	0.05%
2019/05/20	15	120.90	4	120.50	125.00	11	5,873	0.19%
2019/05/17	14	123.25	8	124.00	121.00	6	5,678	0.11%
2019/05/16	2	127.00	8	129.00	127.50	-6	5,504	-0.11%
2019/05/15	11	131.50	0	0.00	130.50	11	5,403	0.20%
2019/05/14	0	0.00	1	129.00	130.00	-1	5,213	-0.02%
2019/05/13	2	124.75	15	124.47	124.50	-13	4,929	-0.26%
2019/05/10	0	0.00	31	120.66	121.00	-31	4,578	-0.68%
2019/05/09	35	115.19	16	116.81	110.00	19	4,249	0.45%
2019/05/08	1	114.00	11	112.27	114.00	-10	3,838	-0.26%
2019/05/07	14	112.21	13	113.38	113.50	1	3,657	0.03%
2019/05/06	17	112.09	4	113.88	109.00	13	3,425	0.38%
2019/05/03	19	107.53	86	109.76	112.50	-67	3,101	-2.16%
2019/05/02	0	0.00	14	100.57	103.00	-14	2,783	-0.50%
2019/04/30	5	97.82	6	97.22	98.70	-1	2,684	-0.04%
2019/04/29	5	100.80	6	102.42	100.50	-1	2,628	-0.04%
2019/04/26	14	99.65	0	0.00	99.10	14	2,545	0.55%
2019/04/25	5	102.70	9	101.22	103.00	-4	2,526	-0.16%
2019/04/24	27	104.28	15	104.87	102.00	12	2,590	0.46%
2019/04/23	2	99.35	3	100.13	101.00	-1	2,459	-0.04%
2019/04/22	30	101.85	35	102.43	100.50	-5	2,410	-0.21%
2019/04/19	19	99.28	13	100.18	100.00	6	2,229	0.27%
2019/04/18	1	92.20	3	93.27	92.10	-2	1,925	-0.10%
2019/04/17	15	95.41	22	95.29	94.40	-7	1,900	-0.37%
2019/04/16	1	91.30	0	0.00	91.20	1	1,769	0.06%
2019/04/12	0	89.50	1	89.70	89.20	-1	1,788	-0.06%
2019/04/11	1	89.90	1	90.80	89.90	0	1,795	0.00%
2019/04/10	0	0.00	2	90.15	90.10	-2	1,784	-0.11%
2019/04/09	1	90.90	0	0.00	90.80	1	1,785	0.06%
2019/04/03	0	0.00	2	90.85	90.80	-2	1,748	-0.11%
2019/04/02	2	92.10	25	91.68	90.90	-23	1,744	-1.32%
2019/04/01	11	89.45	3	89.87	90.10	8	1,710	0.47%
2019/03/27	8	87.80	2	87.65	88.00	6	1,731	0.35%
2019/03/26	3	87.47	1	87.60	87.20	2	1,745	0.11%
2019/03/25	3	87.27	0	0.00	86.90	3	1,766	0.17%
2019/03/22	0	0.00	11	90.33	89.50	-11	1,792	-0.61%
2019/03/21	1	89.40	0	0.00	89.40	1	1,780	0.06%
2019/03/20	1	89.80	9	89.36	89.80	-8	1,789	-0.45%
2019/03/19	1	89.30	5	88.80	88.40	-4	1,785	-0.22%
2019/03/18	5	89.10	2	89.10	89.00	3	1,784	0.17%
2019/03/15	0	0.00	5	87.26	86.60	-5	1,770	-0.28%
2019/03/14	3	87.67	0	0.00	87.00	3	1,777	0.17%
2019/03/13	1	87.20	3	86.60	87.00	-2	1,837	-0.11%
2019/03/11	3	88.50	0	0.00	87.40	3	1,909	0.16%
2019/03/08	4	86.20	0	0.00	87.70	4	1,991	0.20%
2019/03/06	3	89.10	1	89.20	89.20	2	2,211	0.09%
2019/03/05	5	88.66	0	0.00	88.60	5	2,327	0.21%
2019/03/04	5	89.90	2	89.50	89.40	3	2,346	0.13%
2019/02/27	5	89.02	0	0.00	89.20	5	2,351	0.21%
2019/02/26	10	90.60	1	90.60	90.50	9	2,338	0.38%
2019/02/25	4	91.28	1	91.30	91.00	3	2,339	0.13%
2019/02/22	28	92.17	1	92.50	91.60	27	2,336	1.16%
2019/02/21	5	95.86	4	95.33	95.60	1	2,281	0.04%
2019/02/20	30	93.89	6	94.13	94.20	24	2,263	1.06%
2019/02/19	5	91.62	0	0.00	91.30	5	2,195	0.23%
2019/02/15	2	90.75	9	88.99	89.40	-7	2,205	-0.32%
2019/02/13	2	93.85	1	93.40	93.10	1	2,186	0.05%
2019/01/30	1	91.20	0	0.00	91.20	1	2,235	0.04%
2019/01/29	3	91.63	0	0.00	91.70	3	2,269	0.13%
2019/01/28	5	92.50	1	92.30	92.30	4	2,281	0.18%
2019/01/25	4	94.48	5	94.00	92.00	-1	2,348	-0.04%
2019/01/24	0	0.00	1	91.70	92.50	-1	2,351	-0.04%
2019/01/23	2	91.90	2	91.30	91.10	0	2,386	0.00%
2019/01/22	2	93.20	9	91.40	91.10	-7	2,392	-0.29%
2019/01/18	3	91.80	0	0.00	92.20	3	2,400	0.12%
2019/01/17	1	93.00	5	91.26	90.90	-4	2,416	-0.17%
2019/01/16	6	92.73	9	91.86	92.60	-3	2,393	-0.13%
2019/01/15	5	87.60	1	85.40	88.00	4	2,291	0.17%
2019/01/14	1	84.70	0	0.00	84.60	1	2,279	0.04%
2019/01/09	3	85.20	4	84.48	84.30	-1	2,307	-0.04%
2019/01/08	2	83.85	0	0.00	83.90	2	2,321	0.09%
2019/01/07	1	87.40	8	86.51	87.40	-7	2,331	-0.30%
2019/01/04	0	0.00	2	83.20	82.60	-2	2,374	-0.08%
2019/01/03	7	85.86	5	85.10	85.00	2	2,423	0.08%
2019/01/02	2	87.55	3	88.40	87.60	-1	2,492	-0.04%
2018/12/28	6	87.65	1	88.40	87.40	5	2,564	0.20%
2018/12/27	1	87.60	1	88.50	87.90	0	2,669	0.00%
2018/12/24	2	87.90	1	87.50	88.50	1	2,701	0.04%
2018/12/22	0	0.00	2	86.80	86.90	-2	2,698	-0.07%
2018/12/21	5	86.12	11	86.04	87.50	-6	2,708	-0.22%
2018/12/20	4	85.75	0	0.00	84.80	4	2,688	0.15%
2018/12/14	3	91.83	2	91.00	92.30	1	2,722	0.04%
2018/12/10	1	91.60	1	89.50	90.00	0	2,755	0.00%
2018/12/06	2	92.10	0	0.00	91.20	2	2,804	0.07%
2018/12/05	4	96.00	1	94.30	97.00	3	2,769	0.11%
2018/12/04	3	99.00	4	98.18	97.60	-1	2,791	-0.04%
2018/12/03	2	99.30	2	99.85	99.10	0	2,865	0.00%
2018/11/30	3	95.77	9	95.44	95.00	-6	2,795	-0.21%
2018/11/29	7	90.97	1	92.40	91.20	6	2,711	0.22%
2018/11/28	3	87.40	9	88.31	89.00	-6	2,587	-0.23%
2018/11/22	1	83.70	1	83.20	82.80	0	2,601	0.00%
2018/11/21	0	0.00	2	84.60	84.60	-2	2,628	-0.08%
2018/11/20	2	83.65	1	83.40	83.20	1	2,635	0.04%
2018/11/19	1	84.20	4	83.75	84.60	-3	2,665	-0.11%
2018/11/16	0	0.00	3	81.07	80.50	-3	2,642	-0.11%
2018/11/15	3	78.53	1	78.10	80.50	2	2,682	0.07%
2018/11/14	2	79.20	0	0.00	79.10	2	2,755	0.07%
2018/11/12	2	82.95	0	0.00	83.00	2	2,863	0.07%
2018/11/09	2	84.30	5	84.80	84.00	-3	2,927	-0.10%
2018/11/08	1	85.60	2	88.30	85.90	-1	3,046	-0.03%
2018/11/07	6	88.93	3	89.00	88.40	3	3,166	0.09%
2018/11/06	1	89.50	2	88.05	87.90	-1	3,287	-0.03%
2018/11/05	0	0.00	1	88.00	87.30	-1	3,360	-0.03%
2018/11/02	5	87.54	4	88.30	88.00	1	3,503	0.03%
2018/11/01	2	83.20	11	84.52	85.00	-9	3,602	-0.25%
2018/10/31	2	81.50	2	81.80	81.50	0	3,607	0.00%
2018/10/29	0	0.00	1	76.50	76.60	-1	3,825	-0.03%
2018/10/26	3	76.30	2	75.60	75.60	1	3,862	0.03%
2018/10/25	5	77.60	2	77.50	77.50	3	3,926	0.08%
2018/10/24	1	79.50	4	80.95	81.50	-3	3,908	-0.08%
2018/10/23	0	0.00	1	82.70	80.50	-1	3,896	-0.03%
2018/10/22	0	0.00	1	81.50	83.40	-1	3,890	-0.03%
2018/10/19	2	78.15	3	78.47	80.00	-1	3,906	-0.03%
2018/10/18	1	80.60	0	0.00	80.60	1	3,908	0.03%
2018/10/17	2	82.70	0	0.00	81.40	2	3,909	0.05%
2018/10/16	1	82.20	0	0.00	81.20	1	3,922	0.03%
2018/10/12	2	77.80	4	77.20	79.10	-2	3,962	-0.05%
2018/10/11	2	77.70	0.1	78.00	77.60	1.9	3,906	0.05%
2018/10/09	5	88.56	12	89.63	86.20	-7	3,855	-0.18%
2018/10/08	2	96.25	4	94.38	91.20	-2	3,788	-0.05%
2018/10/05	28	102.89	3	102.67	99.90	25	3,726	0.67%
2018/10/04	0	0.00	4	110.88	111.00	-4	3,622	-0.11%
2018/10/03	8	108.69	0	0.00	109.00	8	3,621	0.22%
2018/10/02	2	113.25	4	114.00	112.00	-2	3,602	-0.06%
2018/10/01	0	0.00	7	113.71	113.50	-7	3,610	-0.19%
2018/09/28	0	0.00	9	112.94	113.00	-9	3,632	-0.25%
2018/09/27	1	111.50	0	0.00	110.50	1	3,635	0.03%
2018/09/25	1	113.00	3	112.83	112.50	-2	3,667	-0.05%
2018/09/21	0	0.00	5	110.20	111.00	-5	3,676	-0.14%
2018/09/20	27	110.56	5	109.30	109.50	22	3,664	0.60%
2018/09/19	1	117.00	2	119.00	117.00	-1	3,620	-0.03%
2018/09/18	1	117.00	0	0.00	117.50	1	3,633	0.03%
2018/09/17	5	117.70	1	118.50	118.00	4	3,650	0.11%
2018/09/14	4	117.00	25	119.12	120.00	-21	3,645	-0.58%
2018/09/13	1	114.00	2	114.50	114.50	-1	3,605	-0.03%
2018/09/12	12	111.79	1	113.00	112.00	11	3,598	0.31%
2018/09/11	1	118.00	1	119.00	118.50	0	3,581	0.00%
2018/09/10	36	117.81	0	0.00	116.50	36	3,596	1.00%
2018/09/07	3	123.00	5	128.60	122.50	-2	3,589	-0.06%
2018/09/06	0	0.00	8	124.25	125.00	-8	3,517	-0.23%
2018/09/05	1	125.00	4	125.25	125.50	-3	3,597	-0.08%
2018/09/03	12	124.67	0	0.00	122.00	12	3,826	0.31%
2018/08/31	1	126.50	5	125.60	127.00	-4	4,004	-0.10%
2018/08/30	5	128.60	3	131.00	127.00	2	4,166	0.05%
2018/08/29	3	129.00	3	128.33	129.00	0	4,090	0.00%
2018/08/28	0	0.00	1	128.00	127.50	-1	4,057	-0.02%
2018/08/27	3	126.50	3	125.50	126.50	0	4,057	0.00%
2018/08/24	1	125.50	5	125.70	126.50	-4	4,054	-0.10%
2018/08/23	1	125.50	6	125.25	124.00	-5	4,023	-0.12%
2018/08/22	2	128.00	6	128.17	127.00	-4	4,008	-0.10%
2018/08/21	6	126.67	25	126.50	127.00	-19	3,975	-0.48%
2018/08/20	4	129.00	2	127.25	128.00	2	3,913	0.05%
2018/08/17	1	127.50	5	129.60	127.00	-4	3,856	-0.10%
2018/08/16	11	128.64	28	127.73	127.50	-17	3,832	-0.44%
2018/08/15	5	132.60	4	133.00	132.50	1	3,791	0.03%
2018/08/14	23	129.72	16	130.22	131.00	7	3,675	0.19%
2018/08/13	21	126.38	35	123.00	127.00	-14	3,567	-0.39%
2018/08/10	11	125.00	5	123.50	126.00	6	3,481	0.17%
2018/08/09	19	126.74	28	125.73	125.00	-9	3,377	-0.27%
2018/08/08	17	124.91	15	125.43	124.50	2	3,252	0.06%
2018/08/07	1	120.00	0	0.00	120.50	1	3,101	0.03%
2018/08/06	21	122.12	13	122.04	121.50	8	3,075	0.26%
2018/08/03	2	116.00	21	118.50	120.00	-19	2,950	-0.64%
2018/08/02	9	114.28	2	114.00	112.50	7	2,837	0.25%
2018/08/01	9	116.17	44	113.89	115.00	-35	2,790	-1.25%
2018/07/31	2	109.00	0	0.00	109.00	2	2,713	0.07%
2018/07/30	2	112.50	0	0.00	110.50	2	2,741	0.07%
2018/07/26	11	112.05	7	113.50	111.00	4	2,830	0.14%
2018/07/25	5	112.70	2	112.25	114.00	3	2,798	0.11%
2018/07/23	23	109.98	6	111.00	109.00	17	2,782	0.61%
2018/07/20	8	113.31	9	113.22	112.00	-1	2,784	-0.04%
2018/07/19	3	108.83	1	108.50	107.50	2	2,742	0.07%
2018/07/18	50	110.80	0	0.00	110.00	50	2,761	1.81%
2018/07/16	0	0.00	31	113.02	112.50	-31	2,782	-1.11%
2018/07/13	0	0.00	1	112.00	112.50	-1	2,773	-0.04%
2018/07/12	1	110.50	1	111.00	111.50	0	2,769	0.00%
2018/07/11	1	109.50	0	0.00	109.50	1	2,772	0.04%
2018/07/10	0	0.00	1	111.50	112.00	-1	2,769	-0.04%
2018/07/09	3	109.17	3	109.00	108.00	0	2,775	0.00%
2018/07/05	1	106.50	4	106.25	105.00	-3	2,746	-0.11%
2018/07/04	3	107.00	0	0.00	106.00	3	2,773	0.11%
2018/07/02	0	0.00	2	114.00	110.00	-2	2,757	-0.07%
2018/06/29	3	112.00	1	112.50	114.00	2	2,751	0.07%
2018/06/28	2	110.00	0	0.00	110.00	2	2,721	0.07%
2018/06/27	2	111.00	10	112.00	111.00	-8	2,699	-0.30%
2018/06/26	30	111.00	3	111.00	114.00	27	2,681	1.01%
2018/06/25	2	113.75	2	114.75	113.00	0	2,658	0.00%
2018/06/22	1	116.00	1	115.00	115.50	0	2,681	0.00%
2018/06/21	8	119.38	0	0.00	117.50	8	2,684	0.30%
2018/06/20	2	120.25	1	120.00	116.50	1	2,710	0.04%
2018/06/19	3	123.33	2	120.50	119.50	1	2,710	0.04%
2018/06/15	3	128.00	16	128.38	126.00	-13	2,684	-0.48%
2018/06/14	2	125.00	3	124.17	126.00	-1	2,640	-0.04%
2018/06/13	16	128.03	10	126.80	125.50	6	2,615	0.23%
2018/06/12	29	123.47	36	126.57	128.50	-7	2,587	-0.27%
2018/06/11	3	123.50	11	125.36	121.50	-8	2,412	-0.33%
2018/06/08	22	124.02	18	124.31	124.00	4	2,390	0.17%
2018/06/07	1	120.50	18	120.78	123.50	-17	2,241	-0.76%
2018/06/05	1	111.00	1	111.00	110.50	0	2,095	0.00%
2018/06/04	0	0.00	1	113.50	112.00	-1	2,255	-0.04%
2018/06/01	0	0.00	1	111.00	111.50	-1	2,254	-0.04%
2018/05/31	0	0.00	1	111.50	108.00	-1	2,250	-0.04%
2018/05/30	8	109.06	0	0.00	109.00	8	2,249	0.36%
2018/05/29	0	0.00	1	111.50	111.50	-1	2,239	-0.04%
2018/05/28	2	114.00	2	115.00	114.00	0	2,245	0.00%
2018/05/25	14	111.86	4	110.50	112.00	10	2,289	0.44%
2018/05/24	11	111.41	0	0.00	110.50	11	2,274	0.48%
2018/05/23	18	114.28	0	0.00	113.00	18	2,265	0.79%
2018/05/22	1	119.00	1	120.50	117.50	0	2,281	0.00%
2018/05/21	1	122.50	0	0.00	121.00	1	2,302	0.04%
2018/05/18	0	0.00	11	123.82	122.00	-11	2,291	-0.48%
2018/05/17	1	119.00	1	119.50	119.00	0	2,284	0.00%
2018/05/16	0	0.00	1	122.50	119.00	-1	2,310	-0.04%
2018/05/15	1	121.00	1	120.00	121.00	0	2,351	0.00%
2018/05/14	0	0.00	12	120.96	120.50	-12	2,436	-0.49%
2018/05/10	2	118.50	0	0.00	118.00	2	2,487	0.08%
2018/05/09	0	0.00	2	117.00	116.00	-2	2,614	-0.08%
2018/05/08	3	116.67	8	117.19	117.50	-5	2,651	-0.19%
2018/05/07	7	120.43	5	118.20	117.50	2	2,745	0.07%
2018/05/04	3	117.00	4	119.38	120.00	-1	2,747	-0.04%
2018/05/03	1	113.50	3	118.00	119.50	-2	2,756	-0.07%
2018/05/02	4	113.75	2	114.00	114.50	2	2,756	0.07%
2018/04/30	5	114.00	1	114.50	114.00	4	2,795	0.14%
2018/04/27	5	112.40	6	112.50	113.50	-1	2,947	-0.03%
2018/04/26	5	112.70	4	109.75	109.00	1	2,965	0.03%
2018/04/25	6	108.17	9	109.22	113.50	-3	2,983	-0.10%
2018/04/24	5	105.70	10	106.90	106.00	-5	3,034	-0.16%
2018/04/23	11	117.32	1	112.50	112.00	10	3,050	0.33%
2018/04/20	1	120.50	0	0.00	118.50	1	3,036	0.03%
2018/04/17	0	0.00	3	119.17	119.00	-3	3,226	-0.09%
2018/04/16	2	122.50	0	0.00	122.00	2	3,328	0.06%
2018/04/13	1	123.00	0	0.00	122.00	1	3,489	0.03%
2018/04/12	1	118.50	0	0.00	118.50	1	3,610	0.03%
2018/04/10	14	119.32	3	119.50	117.50	11	3,709	0.30%
2018/04/09	0	0.00	1	123.50	124.00	-1	3,746	-0.03%
2018/04/03	0	0.00	1	125.50	122.50	-1	3,783	-0.03%
2018/04/02	1	127.00	0	0.00	126.50	1	3,845	0.03%
2018/03/31	4	126.00	4	125.25	126.00	0	3,913	0.00%
2018/03/30	1	126.50	0	0.00	123.50	1	3,952	0.03%
2018/03/29	15	125.33	0	0.00	124.50	15	4,048	0.37%
2018/03/28	0	0.00	1	126.50	126.00	-1	4,100	-0.02%
2018/03/27	1	128.00	2	128.25	128.50	-1	4,132	-0.02%
2018/03/26	2	125.00	0	0.00	125.00	2	4,198	0.05%
2018/03/23	1	120.00	0	0.00	121.00	1	4,237	0.02%
2018/03/22	2	127.00	1	128.00	126.00	1	4,364	0.02%
2018/03/21	1	132.00	0	0.00	130.50	1	4,397	0.02%
2018/03/20	1	132.00	0	0.00	132.00	1	4,463	0.02%
2018/03/19	0	0.00	2	132.50	132.00	-2	4,678	-0.04%
2018/03/16	13	136.65	13	135.42	134.50	0	4,849	0.00%
2018/03/15	1	134.50	3	134.17	134.50	-2	4,915	-0.04%
2018/03/14	6	134.17	6	132.75	132.50	0	5,086	0.00%
2018/03/13	8	133.38	10	133.85	134.00	-2	5,230	-0.04%
2018/03/12	2	131.00	9	130.33	130.50	-7	5,367	-0.13%
2018/03/09	4	129.63	5	129.40	129.00	-1	5,521	-0.02%
2018/03/08	10	131.85	9	134.17	129.50	1	5,625	0.02%
2018/03/07	4	127.00	4	127.63	127.50	0	5,592	0.00%
2018/03/06	0	0.00	1	127.50	128.50	-1	5,781	-0.02%
2018/03/05	9	126.17	3	127.50	125.50	6	5,914	0.10%
2018/03/01	1	128.50	0	0.00	128.50	1	6,436	0.02%
2018/02/27	3	128.83	3	130.67	129.50	0	6,614	0.00%
2018/02/26	4	128.38	5	127.40	126.50	-1	6,796	-0.01%
2018/02/23	4	129.25	4.4	127.54	127.50	-0.4	7,185	0.00%
2018/02/22	4	126.25	4	129.88	129.00	0	7,509	0.00%
2018/02/21	3	125.67	11	126.32	128.00	-8	7,860	-0.10%
2018/02/12	5	120.80	10	120.40	119.00	-5	8,342	-0.06%
2018/02/09	12	119.17	5	117.70	118.50	7	8,408	0.08%
2018/02/08	7	127.07	8	126.06	126.00	-1	8,581	-0.01%
2018/02/07	7	128.79	6	130.00	126.00	1	8,607	0.01%
2018/02/06	11	127.41	13	129.27	123.50	-2	8,592	-0.02%
2018/02/05	6	135.58	2	135.75	137.00	4	8,554	0.05%
2018/02/02	6	141.42	3	141.67	141.00	3	8,617	0.03%
2018/02/01	21	143.50	22	144.11	143.50	-1	8,739	-0.01%
2018/01/31	15	138.67	12	138.17	138.50	3	8,662	0.03%
2018/01/30	8	138.75	11	140.14	139.00	-3	8,961	-0.03%
2018/01/29	1	137.50	17	138.44	138.00	-16	8,950	-0.18%
2018/01/26	2	135.50	2	135.50	135.50	0	8,961	0.00%
2018/01/25	2	134.25	0	0.00	132.00	2	8,953	0.02%
2018/01/24	1	136.00	0	0.00	136.00	1	8,995	0.01%
2018/01/23	4	136.50	4	137.13	136.50	0	9,124	0.00%
2018/01/22	3	132.17	5	132.10	134.50	-2	9,027	-0.02%
2018/01/19	21	132.52	2	132.00	132.00	19	9,142	0.21%
2018/01/18	4	137.25	7	137.93	135.50	-3	9,156	-0.03%
2018/01/17	4	132.00	3	130.67	135.00	1	9,212	0.01%
2018/01/16	1	133.50	2	131.50	132.00	-1	9,317	-0.01%
2018/01/15	1	135.00	0	0.00	134.00	1	9,397	0.01%
2018/01/12	0	0.00	6	133.08	134.50	-6	9,488	-0.06%
2018/01/11	1	130.00	2	129.50	130.00	-1	9,690	-0.01%
2018/01/10	15	131.03	4	131.13	128.00	11	9,666	0.11%
2018/01/09	8	134.25	5	135.00	132.50	3	9,607	0.03%
2018/01/08	7	144.07	3	140.17	140.00	4	9,528	0.04%
2018/01/05	12	152.00	3	152.50	151.00	9	9,598	0.09%
2018/01/04	4	150.88	1	151.50	150.50	3	9,563	0.03%
2018/01/03	3	151.00	4	150.88	151.00	-1	9,582	-0.01%
2018/01/02	11	144.45	13	146.08	147.50	-2	9,553	-0.02%