鼎天 (3306)-玉山-板橋券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.8
漲跌
▲0.5
漲幅
+0.89%
成交量
902張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	57.20	1	56.70	56.80	0	1,435	0.00%
2024/05/09	1	56.50	2	57.35	56.30	-1	1,430	-0.07%
2024/05/08	21	59.08	13	58.35	58.00	8	1,415	0.57%
2024/05/07	2	56.60	7	55.56	54.70	-5	1,273	-0.39%
2024/05/03	2	54.30	5	54.10	54.00	-3	1,233	-0.24%
2024/05/02	17	57.65	28	57.89	55.30	-11	1,227	-0.90%
2024/04/30	46	54.92	26	55.38	55.60	20	1,134	1.76%
2024/04/29	1	53.80	3	53.50	53.90	-2	1,121	-0.18%
2024/04/25	9	55.31	5	54.70	54.10	4	1,182	0.34%
2024/04/24	2	51.35	3	51.60	52.30	-1	1,119	-0.09%
2024/04/22	0	0.00	1	48.50	46.95	-1	1,374	-0.07%
2024/04/16	2	49.98	0	0.00	49.60	2	1,418	0.14%
2024/04/10	1	56.20	1	55.50	55.00	0	1,393	0.00%
2024/04/09	2	56.25	11	58.33	58.70	-9	1,349	-0.67%
2024/04/08	0	0.00	10	53.41	53.70	-10	1,237	-0.81%
2024/04/03	2	51.90	0	0.00	51.70	2	1,229	0.16%
2024/04/02	5	52.48	5	53.20	52.40	0	1,230	0.00%
2024/04/01	6	52.27	7	53.27	52.30	-1	1,225	-0.08%
2024/03/29	9	53.00	9	53.63	52.60	0	1,216	0.00%
2024/03/27	1	52.00	0	0.00	52.00	1	1,138	0.09%
2024/03/26	2	52.20	15	52.89	51.80	-13	1,122	-1.16%
2024/03/25	22	54.31	8	53.25	54.10	14	1,089	1.28%
2024/03/22	13	52.48	6	52.12	51.00	7	1,043	0.67%
2024/03/21	1	49.80	5	49.30	49.00	-4	940	-0.43%
2024/03/20	5	50.78	0	0.00	48.90	5	947	0.53%
2024/03/19	0	0.00	1	45.60	47.65	-1	926	-0.11%
2024/03/15	1	45.60	0	0.00	45.20	1	929	0.11%
2024/03/14	0	46.05	0	0.00	45.50	0	935	0.00%
2024/03/12	2	46.95	0	0.00	46.95	2	1,003	0.20%
2024/03/08	1	46.50	0	0.00	46.15	1	1,103	0.09%
2024/03/06	0	49.45	0	0.00	49.30	0	1,117	0.00%
2024/03/04	1	48.90	0	0.00	48.80	1	1,121	0.09%
2024/02/29	0	48.40	0	0.00	48.25	0	1,129	0.00%
2024/02/26	1	49.25	0	0.00	49.15	1	1,148	0.09%
2024/02/22	1	49.25	0	0.00	49.30	1	1,218	0.08%
2024/02/19	0	50.00	0	0.00	49.40	0	1,286	0.00%
2024/02/16	0	49.50	0	0.00	49.85	0	1,333	0.00%
2024/02/15	1	49.20	4	50.10	49.10	-3	1,545	-0.19%
2024/02/02	1	53.80	0	0.00	53.50	1	1,624	0.06%
2024/01/24	3	54.60	3	53.63	53.40	0	1,743	0.00%
2024/01/22	0	0.00	5	55.84	54.40	-5	1,733	-0.29%
2024/01/19	16	54.70	22	54.04	54.30	-6	1,697	-0.35%
2024/01/18	6	53.87	8	53.90	53.50	-2	1,650	-0.12%
2024/01/17	22	55.39	9	54.23	55.70	13	1,628	0.80%
2024/01/16	0	0.00	7.1	55.62	56.90	-7.1	1,441	-0.49%
2024/01/15	0	0.00	1	52.00	51.80	-1	1,355	-0.07%
2024/01/12	5	50.84	2	50.95	49.95	3	1,342	0.22%
2024/01/08	0	0.00	1	49.35	49.10	-1	1,328	-0.08%
2024/01/03	0	48.75	0	0.00	48.00	0	1,357	0.00%
2023/12/29	2	49.80	0	0.00	49.20	2	1,381	0.14%
2023/12/25	0	0.00	3	48.07	47.55	-3	1,498	-0.20%
2023/12/22	0	0.00	3	48.30	48.30	-3	1,495	-0.20%
2023/12/21	1	48.75	0	0.00	48.95	1	1,497	0.07%
2023/12/18	2	49.33	0	0.00	49.45	2	1,510	0.13%
2023/12/11	0	52.13	0	0.00	51.70	0	1,590	0.00%
2023/12/08	2	52.30	4	52.25	52.00	-2	1,599	-0.13%
2023/12/07	7	54.19	0.1	55.00	52.70	6.9	1,613	0.43%
2023/12/06	1	54.50	0	54.50	53.60	1	1,617	0.06%
2023/12/05	1	49.60	0	0.00	49.80	1	1,626	0.06%
2023/12/04	0.1	52.40	0	0.00	52.70	0.1	1,619	0.00%
2023/11/28	0	0.00	4	51.90	51.80	-4	1,648	-0.24%
2023/11/24	5	52.40	0	0.00	52.40	5	1,663	0.30%
2023/11/22	2	54.05	0	0.00	53.30	2	1,675	0.12%
2023/11/21	2	54.70	1	54.90	54.10	1	1,684	0.06%
2023/11/20	3	54.77	2	54.00	53.60	1	1,666	0.06%
2023/11/15	1	54.10	1	53.70	53.00	0	2,577	0.00%
2023/11/14	19	54.87	10	54.37	54.60	9	2,573	0.35%
2023/11/13	9.1	51.68	12	52.58	53.40	-2.9	2,770	-0.10%
2023/11/10	2	48.60	0	0.00	48.55	2	2,869	0.07%
2023/11/09	0	48.85	7	49.97	50.40	-7	2,936	-0.24%
2023/11/08	2	50.30	7	49.20	48.70	-5	2,979	-0.17%
2023/11/06	10	48.43	0	0.00	48.50	10	3,009	0.33%
2023/10/30	2	46.30	0	0.00	46.40	2	3,357	0.06%
2023/10/27	2	47.00	2	46.70	46.70	0	3,394	0.00%
2023/10/26	1	47.45	2	47.33	46.55	-1	3,466	-0.03%
2023/10/25	1	48.65	0	0.00	48.65	1	3,562	0.03%
2023/10/24	0	0.00	2	46.75	46.60	-2	3,892	-0.05%
2023/10/23	2	44.50	2	45.50	44.80	0	4,045	0.00%
2023/10/20	2	44.33	4	44.65	45.30	-2	4,133	-0.05%
2023/10/16	0	0.00	1	47.95	47.60	-1	4,325	-0.02%
2023/10/13	1	48.70	0	0.00	49.20	1	4,398	0.02%
2023/10/11	1	49.35	0	0.00	49.00	1	4,692	0.02%
2023/10/06	1	51.00	1.1	51.78	50.90	-0.1	4,777	0.00%
2023/10/05	0	0.00	2	50.75	50.60	-2	4,811	-0.04%
2023/10/04	0	0.00	1	49.80	50.30	-1	4,817	-0.02%
2023/10/03	0	0.00	2	51.80	50.40	-2	4,821	-0.04%
2023/10/02	4	52.75	10	52.40	52.30	-6	4,828	-0.12%
2023/09/28	8	50.30	10	49.95	49.60	-2	4,786	-0.04%
2023/09/27	6	47.18	6	47.05	47.35	0	4,774	0.00%
2023/09/26	1	47.65	0	0.00	47.55	1	4,839	0.02%
2023/09/25	1	48.45	0	0.00	48.30	1	4,875	0.02%
2023/09/22	0	0.00	1	48.60	48.55	-1	4,877	-0.02%
2023/09/21	1	48.10	0	0.00	47.50	1	4,874	0.02%
2023/09/20	6	50.38	0	0.00	49.00	6	4,888	0.12%
2023/09/19	4	49.65	16	49.05	48.85	-12	4,947	-0.24%
2023/09/18	8	50.66	1	50.90	50.40	7	5,054	0.14%
2023/09/15	4	51.58	6	51.70	51.20	-2	5,060	-0.04%
2023/09/14	16	52.81	1	52.70	53.40	15	5,044	0.30%
2023/09/13	1	50.60	0	0.00	50.60	1	5,018	0.02%
2023/09/12	0	0.00	1	52.20	50.70	-1	5,015	-0.02%
2023/09/11	0	0.00	8	53.84	51.30	-8	5,004	-0.16%
2023/09/08	11	56.75	11	58.47	55.80	0	4,963	0.00%
2023/09/07	1	62.70	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	65.00	0	0.00	64.10	1	4,922	0.02%
2023/09/04	0	0.00	0.2	61.50	62.50	-0.2	4,985	0.00%
2023/09/01	0	0.00	5	63.64	62.10	-5	5,036	-0.10%
2023/08/30	3	66.63	0	0.00	66.70	3	5,072	0.06%
2023/08/29	1	65.70	0	0.00	65.80	1	5,361	0.02%
2023/08/28	1	64.20	0	0.00	64.20	1	5,410	0.02%
2023/08/25	4	64.50	2	65.65	64.50	2	5,423	0.04%
2023/08/24	2	66.10	0	0.00	65.00	2	5,450	0.04%
2023/08/23	4	66.80	1	66.50	67.00	3	5,432	0.06%
2023/08/22	14	69.60	18	69.74	68.70	-4	5,416	-0.07%
2023/08/21	34.2	70.44	29	68.52	65.00	5.2	4,995	0.10%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	5	60.54	20.2	58.92	62.70	-15.2	4,458	-0.34%
2023/08/16	6	54.10	4	55.03	57.00	2	4,078	0.05%
2023/08/15	0	0.00	1	50.60	51.90	-1	3,905	-0.03%
2023/08/14	5	49.55	5	49.04	48.70	0	3,820	0.00%
2023/08/11	1.1	48.59	0	0.00	48.10	1.1	3,727	0.03%
2023/08/10	1	47.25	0	0.00	46.70	1	3,682	0.03%
2023/08/09	2	52.80	4	50.85	50.80	-2	3,628	-0.06%
2023/08/08	7.1	52.76	5	52.58	53.20	2.1	3,573	0.06%
2023/08/07	1	48.85	2	50.40	52.10	-1	3,422	-0.03%
2023/08/02	1.1	47.83	1	50.30	47.55	0.1	3,264	0.00%
2023/08/01	1	50.00	3	50.70	50.00	-2	3,216	-0.06%
2023/07/31	0	0.00	4	55.08	50.00	-4	3,173	-0.13%
2023/07/28	1	53.50	3	54.30	55.40	-2	3,089	-0.06%
2023/07/27	12	55.20	15	54.54	53.80	-3	2,981	-0.10%
2023/07/26	10	50.94	11	52.85	53.90	-1	2,638	-0.04%
2023/07/25	6	47.68	3	48.55	49.00	3	2,475	0.12%
2023/07/24	11	44.31	1	42.50	44.55	10	2,382	0.42%
2023/07/19	2	41.28	2	41.35	40.05	0	2,200	0.00%
2023/07/18	8	42.48	5	42.93	41.90	3	2,168	0.14%
2023/07/17	24	44.34	28	44.28	43.70	-4	2,091	-0.19%
2023/07/14	12	42.63	18	43.28	43.60	-6	1,907	-0.31%
2023/07/13	3	40.17	14	39.67	39.65	-11	1,790	-0.61%
2023/07/12	20	38.36	0	0.00	37.70	20	1,693	1.18%
2023/07/11	0	0.00	2	37.55	36.55	-2	1,646	-0.12%
2023/07/05	0	0.00	2	39.13	38.55	-2	1,603	-0.12%
2023/07/04	8	39.50	2	38.73	40.10	6	1,569	0.38%
2023/07/03	0	0.00	3	37.50	37.60	-3	1,503	-0.20%
2023/06/30	2	36.28	0	0.00	36.30	2	1,468	0.14%
2023/06/28	2	36.63	0	0.00	35.75	2	1,453	0.14%
2023/06/27	0	0.00	9	36.56	36.05	-9	1,430	-0.63%
2023/06/26	8	39.04	5	39.48	40.05	3	1,356	0.22%
2023/06/21	1	36.75	0	0.00	36.45	1	1,283	0.08%
2023/06/20	0	0.00	2	35.68	35.35	-2	1,335	-0.15%
2023/06/19	8	36.93	0	0.00	36.50	8	1,339	0.60%
2023/06/16	0	0.00	1	35.70	35.70	-1	1,324	-0.08%
2023/06/15	2	36.38	4	36.51	35.85	-2	1,310	-0.15%
2023/06/14	1	35.60	0	0.00	35.45	1	1,288	0.08%
2023/06/13	1	36.00	0	0.00	36.10	1	1,274	0.08%
2023/06/12	1	36.70	6	37.97	36.60	-5	1,244	-0.40%
2023/06/09	2	37.38	17	38.09	37.10	-15	1,206	-1.24%
2023/06/08	1	36.30	1	36.30	36.30	0	1,143	0.00%
2023/06/07	8	37.64	12	37.40	37.65	-4	1,113	-0.36%
2023/06/06	3	35.38	1	35.75	35.65	2	1,046	0.19%
2023/06/05	3	36.52	27	36.27	36.25	-24	1,018	-2.36%
2023/06/02	30	37.29	12	37.42	36.50	18	976	1.84%
2023/06/01	27	35.69	1	35.90	35.90	26	674	3.85%
2023/05/31	1	31.15	0	0.00	32.65	1	606	0.16%
2023/05/29	0	0.00	1	32.15	32.15	-1	519	-0.19%
2023/05/26	1	29.75	0	0.00	29.25	1	493	0.20%
2023/05/24	0	0.00	1	28.60	28.50	-1	448	-0.22%
2023/05/23	1	28.30	5	29.19	28.15	-4	443	-0.90%
2023/05/22	19	28.73	12	28.56	28.85	7	428	1.63%
2023/04/10	0	0.00	10	24.95	24.95	-10	306	-3.26%
2023/03/30	0	0.00	10	25.83	25.60	-10	284	-3.52%
2023/03/29	10	25.77	0	0.00	25.80	10	281	3.55%
2023/03/24	10	26.93	0	0.00	26.25	10	263	3.80%
2023/02/16	0	24.30	0	0.00	24.15	0	240	0.00%
2023/02/14	0	24.10	0	0.00	23.40	0	232	0.00%
2023/02/13	0	25.20	0	0.00	22.85	0	234	0.00%
2023/02/06	0	25.00	0	0.00	22.75	0	290	0.00%
2023/02/02	0	23.00	0	0.00	22.80	0	290	0.00%
2023/01/17	0	24.00	0	0.00	21.95	0	294	0.00%
2023/01/16	0	23.95	0	0.00	21.90	0	295	0.00%
2022/11/28	0	0.00	4	24.53	24.30	-4	348	-1.15%
2022/11/21	4	26.25	0	0.00	25.10	4	352	1.13%
2022/11/08	0	0.00	4	25.45	23.65	-4	344	-1.16%
2022/11/07	4	24.20	1	24.15	24.35	3	357	0.84%
2022/11/04	1	23.80	0	0.00	22.15	1	345	0.29%
2022/10/04	0	0.00	2	22.25	22.40	-2	387	-0.52%
2022/09/02	0	0.00	1	27.35	27.15	-1	713	-0.14%
2022/09/01	1	27.05	2	27.65	27.10	-1	712	-0.14%
2022/08/18	0	0.00	5	26.07	26.70	-5	737	-0.68%
2022/08/17	5	26.56	2	26.60	25.70	3	722	0.42%
2022/08/12	2	26.20	0	0.00	25.70	2	700	0.29%
2022/07/19	0	0.00	3	23.00	22.95	-3	588	-0.51%
2022/07/18	0	22.50	0	0.00	22.55	0	586	0.00%
2022/07/04	1	23.00	0	0.00	23.35	1	568	0.18%
2022/07/01	3	24.30	2	24.80	23.65	1	556	0.18%
2022/06/28	0	0.00	2	23.43	23.30	-2	506	-0.39%
2022/06/22	0	0.00	1	23.00	23.00	-1	523	-0.19%
2022/06/21	0	0.00	1	24.25	24.25	-1	520	-0.19%
2022/06/20	0	0.00	1	24.25	23.75	-1	518	-0.19%
2022/06/16	11	27.61	7	27.85	26.85	4	507	0.79%
2022/06/15	19	28.19	14	27.72	27.30	5	453	1.10%
2022/06/08	1	26.70	1	26.10	26.15	0	219	0.00%
2022/06/07	0	0.00	8	24.69	25.30	-8	166	-4.80%
2022/04/06	0	27.45	0	0.00	27.10	0	599	0.00%
2022/03/23	0	27.50	0	0.00	27.15	0	726	0.00%
2022/01/11	0	0.00	1	32.40	32.30	-1	2,256	-0.04%
2022/01/06	0	0.00	8	31.63	32.05	-8	2,230	-0.36%
2022/01/04	1	33.10	0	0.00	33.10	1	2,222	0.04%
2021/12/30	9	38.30	4	36.70	36.50	5	2,183	0.23%
2021/12/29	36	35.48	23	36.13	36.50	13	2,081	0.62%
2021/12/22	2	34.25	10	34.15	34.15	-8	1,981	-0.40%
2021/12/21	3	32.75	0	0.00	32.60	3	1,964	0.15%
2021/12/15	7	35.29	7	34.14	32.90	0	2,196	0.00%
2021/12/14	1	33.55	10	32.25	32.40	-9	2,164	-0.42%
2021/12/13	4	35.65	5	35.18	35.00	-1	2,203	-0.05%
2021/12/10	9	34.77	4	34.83	34.25	5	2,198	0.23%
2021/12/09	11	38.11	13	37.40	35.90	-2	2,161	-0.09%
2021/12/08	15	38.13	7	37.28	36.65	8	2,099	0.38%
2021/12/07	1	40.00	7	39.87	39.30	-6	2,002	-0.30%
2021/12/06	9	40.51	8	40.34	40.90	1	1,900	0.05%
2021/12/03	11	38.40	13	38.81	38.90	-2	1,607	-0.12%
2021/12/02	37	38.18	33	38.15	35.40	4	1,502	0.27%
2021/12/01	36	33.41	29	35.90	35.90	7	1,286	0.54%
2021/11/30	1	31.50	0	0.00	32.65	1	1,201	0.08%
2021/11/26	0	0.00	1	31.00	31.50	-1	1,157	-0.09%
2021/11/16	0	0.00	0	28.65	28.40	0	1,109	0.00%
2021/11/15	0	0.00	3	28.25	28.90	-3	1,110	-0.27%
2021/11/10	3	28.50	0	0.00	28.55	3	1,102	0.27%
2021/11/08	0	0.00	3	29.20	29.40	-3	1,070	-0.28%
2021/11/04	3	28.90	0	0.00	28.65	3	1,051	0.29%
2021/11/02	5	28.01	3	27.90	27.90	2	1,039	0.19%
2021/10/22	0	0.00	10	27.35	27.10	-10	1,037	-0.96%
2021/10/21	8	26.25	8	27.56	27.70	0	1,032	0.00%
2021/10/14	1	23.85	0	0.00	24.05	1	1,032	0.10%
2021/10/12	0	0.00	1	24.60	24.35	-1	1,127	-0.09%
2021/10/07	0	0.00	5	26.73	26.55	-5	1,156	-0.43%
2021/10/06	5	26.55	0	0.00	25.70	5	1,154	0.43%
2021/10/05	0	0.00	3	25.75	25.80	-3	1,141	-0.26%
2021/10/04	0	0.00	2	25.65	25.00	-2	1,125	-0.18%
2021/10/01	3	26.35	2	26.25	25.30	1	1,116	0.09%
2021/09/30	3	26.88	2	27.30	26.90	1	1,097	0.09%
2021/09/29	4	27.34	6	27.88	27.00	-2	1,085	-0.18%
2021/09/28	2	28.78	2	27.80	27.80	0	1,066	0.00%
2021/09/27	3	29.98	8	29.96	29.70	-5	1,049	-0.48%
2021/09/24	7	31.26	3	31.50	30.40	4	1,027	0.39%
2021/09/23	18	31.04	6	30.19	31.25	12	969	1.24%
2021/09/22	4	29.68	2	30.03	30.30	2	820	0.24%
2021/09/17	2	28.00	0	0.00	27.55	2	740	0.27%
2021/09/16	1	28.70	2	29.30	27.80	-1	699	-0.14%
2021/09/15	3	28.35	1	28.35	28.35	2	622	0.32%
2021/09/01	8	26.76	9	27.62	27.55	-1	466	-0.21%
2021/08/30	0	0.00	1	26.35	25.45	-1	415	-0.24%
2021/08/27	1	26.15	0	0.00	26.10	1	395	0.25%
2021/08/02	0	0.00	1	25.10	25.20	-1	284	-0.35%
2021/07/26	0	0.00	1	25.65	24.90	-1	268	-0.37%
2021/07/21	0	0.00	2	24.90	24.70	-2	271	-0.74%
2021/07/20	0	0.00	3	26.17	26.20	-3	257	-1.16%
2021/07/19	5	27.09	2	27.15	26.50	3	249	1.20%
2021/07/16	1	25.95	12	25.52	26.05	-11	199	-5.52%
2021/07/15	1	24.35	2	23.03	23.70	-1	155	-0.64%
2021/07/14	1	23.50	0	0.00	23.55	1	137	0.73%
2021/04/28	5	24.60	0	0.00	24.10	5	143	3.49%
2021/04/13	3	22.90	3	23.52	22.45	0	110	0.00%
2020/12/16	0	0.00	2	22.25	21.95	-2	151	-1.32%
2020/12/15	3	22.33	0	0.00	21.60	3	143	2.09%
2020/12/14	2	22.30	5	22.82	23.20	-3	116	-2.57%
2020/12/11	3	20.95	1	21.10	21.10	2	59	3.35%
2019/12/05	0	0.00	3	20.78	20.75	-3	40	-7.37%
2019/11/27	0	0.00	2	20.55	20.50	-2	45	-4.44%
2019/11/20	0	0.00	2	20.60	20.60	-2	48	-4.10%
2019/11/18	0	0.00	7	20.55	20.60	-7	50	-13.95%
2019/11/15	1	21.00	2	20.65	20.90	-1	50	-1.98%
2019/10/29	2	21.48	2	21.30	21.25	0	78	0.00%
2019/09/27	0	0.00	2	21.35	21.20	-2	115	-1.72%
2019/09/25	0	0.00	1	21.45	21.45	-1	115	-0.86%
2019/09/24	1	21.75	0	0.00	21.85	1	115	0.86%
2019/09/19	0	0.00	4	21.90	21.90	-4	114	-3.49%
2019/09/18	5	22.33	0	0.00	22.20	5	114	4.35%
2019/09/17	0	0.00	5	21.55	21.70	-5	114	-4.37%
2019/09/16	1	21.55	0	0.00	21.55	1	114	0.87%
2019/09/04	1	21.95	0	0.00	21.90	1	113	0.88%
2019/08/30	1	22.05	0	0.00	21.70	1	111	0.90%
2019/08/29	4	21.50	0	0.00	21.60	4	110	3.64%
2019/08/20	0	0.00	5	20.83	20.80	-5	103	-4.83%
2019/08/19	3	21.15	0	0.00	21.25	3	102	2.93%
2019/08/16	2	20.95	0	0.00	21.00	2	102	1.96%
2019/08/15	1	20.60	3	20.85	21.00	-2	100	-1.98%
2019/08/14	1	21.55	0	0.00	21.50	1	94	1.06%
2019/08/13	1	22.80	0	0.00	22.90	1	89	1.11%
2019/08/08	1	23.40	0	0.00	23.30	1	86	1.15%
2019/08/05	2	23.15	0	0.00	22.80	2	79	2.53%
2019/08/01	1	22.90	0	0.00	22.70	1	76	1.31%
2019/07/30	0	0.00	6	22.09	22.00	-6	73	-8.14%
2019/07/25	0	0.00	2	23.13	23.10	-2	64	-3.12%
2019/07/22	0	0.00	1	23.50	23.90	-1	51	-1.95%
2019/07/19	4	22.54	1	22.35	22.35	3	42	7.08%
2019/07/12	2	21.30	0	0.00	21.25	2	37	5.29%
2019/07/11	3	21.18	0	0.00	21.00	3	34	8.67%
2019/06/24	0	0.00	3	19.65	19.75	-3	31	-9.40%
2019/06/21	3	19.67	6	19.37	19.70	-3	32	-9.33%
2019/06/11	1	19.55	1	19.50	19.55	0	37	0.00%
2019/06/10	3	19.35	1	19.00	19.20	2	38	5.26%
2019/05/10	1	19.75	1	19.40	19.50	0	45	0.00%
2019/04/25	1	20.55	0	0.00	20.45	1	45	2.18%
2019/04/24	4	20.18	0	0.00	19.75	4	45	8.80%
2019/03/20	5	20.74	0	0.00	20.00	5	38	12.89%
2019/02/26	5	19.11	0	0.00	18.90	5	44	11.35%
2018/08/10	0	0.00	2	23.40	23.30	-2	158	-1.26%
2018/08/09	2	23.48	0	0.00	23.40	2	155	1.29%
2018/07/03	2	23.80	10	23.09	22.80	-8	112	-7.10%
2018/07/02	4	24.59	0	0.00	24.20	4	104	3.82%
2018/06/29	6	23.45	0	0.00	23.80	6	78	7.66%
2018/06/27	0	0.00	1	21.60	21.55	-1	53	-1.85%
2018/06/26	1	21.70	0	0.00	21.20	1	52	1.92%
2018/06/22	0	0.00	1	21.00	20.95	-1	51	-1.94%
2018/06/13	1	22.50	0	0.00	22.65	1	47	2.11%

鼎天相關文章

鼎天相關影音