• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    36.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    22,345張
  • 產業
    上櫃 電腦及週邊類股

  • 267人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加百裕 (3323)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221337.672937.0736.50-1621,173-0.08%
2025/01/213636.772837.0436.50820,8810.04%
2025/01/203036.852237.2037.50820,5770.04%
2025/01/17835.431335.7034.90-520,180-0.02%
2025/01/161035.001435.5135.60-419,944-0.02%
2025/01/15134.0500.0033.70119,7270.01%
2025/01/1400.001434.6034.60-1419,629-0.07%
2025/01/131834.3100.0034.801819,5420.09%
2025/01/10736.451536.0536.10-819,421-0.04%
2025/01/096838.537239.0337.00-419,202-0.02%
2025/01/081338.523438.3538.75-2118,370-0.11%
2025/01/075837.715536.8737.15317,8660.02%
2025/01/064337.888.337.3437.6034.717,6320.20%
2025/01/03336.1800.0036.20317,2240.02%
2025/01/021137.57737.3537.45417,0920.02%
2024/12/311538.351638.1938.00-116,944-0.01%
2024/12/30637.97437.5538.00216,7970.01%
2024/12/277539.235838.8138.451716,6420.10%
2024/12/263238.302838.1238.60415,6150.03%
2024/12/256936.926236.2736.00714,7800.05%
2024/12/24235.2300.0034.35214,3010.01%
2024/12/2300.00634.7634.85-614,201-0.04%
2024/12/203135.581635.5235.101514,0410.11%
2024/12/193135.363135.2035.50013,7730.00%
2024/12/182234.751736.0136.10513,1320.04%
2024/12/17633.03632.8532.85012,8280.00%
2024/12/161933.282233.3933.30-312,743-0.02%
2024/12/134734.754434.9434.90312,5550.02%
2024/12/121535.241634.8334.35-112,063-0.01%
2024/12/113237.273436.7536.00-211,855-0.02%
2024/12/101037.13936.8736.95111,5400.01%
2024/12/0914.138.862739.2638.20-12.911,219-0.11%
2024/12/0623.143.201442.6342.059.110,8980.08%
2024/12/056245.175244.4744.601010,5480.09%
2024/12/04125.145.1113545.5545.60-9.99,418-0.11% 大買/大賣/
2024/12/033642.224042.4043.00-48,096-0.05%
2024/12/0212043.27110.543.6243.009.57,5790.12% 大買/大賣/
2024/11/294439.255639.5641.00-125,682-0.21%
2024/11/282138.603838.9637.30-174,927-0.35%
2024/11/2779.340.3259.140.1340.2020.34,5290.45%
2024/11/2670.139.236638.9240.754.13,5920.11%
2024/11/254736.916138.1338.85-142,498-0.56%
2024/11/2212336.2311236.2835.35112,2230.49% 大買/大賣/
2024/11/211734.482635.2935.35-91,465-0.61%
2024/11/201331.871332.6032.1501,2020.00%
2024/11/19732.92734.2034.2008460.00%
2024/11/181130.081230.9531.10-1663-0.15%
2024/11/15628.4700.0028.3065551.08%
2024/11/1400.00830.7030.70-8348-2.30%
2024/11/1300.00427.9527.95-4318-1.25%
2024/11/08524.8500.0024.8553151.58%
2024/11/0400.00125.5526.00-1326-0.31%
2024/11/0100.00326.4526.45-3335-0.89%
2024/10/29127.0000.0026.0013250.31%
2024/10/28926.84227.5825.6572922.39%
2024/10/2500.00226.4526.45-2215-0.93%
2024/10/2300.00124.6524.35-1206-0.48%
2024/10/16123.5500.0023.6512260.44%
2024/10/11123.5500.0023.5512470.40%
2024/10/09123.6500.0023.5512660.38%
2024/10/0700.00024.7524.2003380.00%
2024/10/0100.00024.5024.2004180.00%
2024/09/2500.00124.0023.90-1586-0.17%
2024/09/24123.6000.0023.5515870.17%
2024/09/23123.8000.0023.7515890.17%
2024/09/1200.00124.0523.90-1601-0.17%
2024/09/10223.8000.0023.5526050.33%
2024/09/0900.00023.9024.1506030.00%
2024/09/0600.00424.2524.35-4605-0.66%
2024/09/0500.00324.1723.90-3605-0.50%
2024/09/04123.6000.0023.7016070.16%
2024/08/30125.55125.5025.5006210.00%
2024/08/2600.00225.2525.05-2641-0.31%
2024/08/2200.00125.0025.15-1650-0.15%
2024/08/21124.8000.0024.7516530.15%
2024/08/19125.25125.4025.2006570.00%
2024/08/1600.00124.6525.10-1694-0.14%
2024/08/15223.73123.9023.7017130.14%
2024/08/12223.8300.0023.5027200.28%
2024/08/09123.5500.0023.6517100.14%
2024/08/0700.00123.5023.50-1707-0.14%
2024/08/06121.85122.5022.3007040.00%
2024/08/05323.2500.0023.2536930.43%
2024/08/02126.20126.0525.8006790.00%
2024/08/01126.55226.9327.05-1675-0.15%
2024/07/31226.2300.0026.3526720.30%
2024/07/30126.0500.0026.3516720.15%
2024/07/29126.3000.0026.0516710.15%
2024/07/26226.23126.8026.8516730.15%
2024/07/22126.45326.6326.55-2671-0.30%
2024/07/1800.001028.4028.30-10660-1.51%
2024/07/1700.002.329.6829.40-2.3652-0.35%
2024/07/1600.000.129.4529.25-0.1649-0.02%
2024/07/1500.00129.6529.20-1648-0.15%
2024/07/12129.9000.0029.8016400.16%
2024/07/1100.00230.4030.45-2631-0.32%
2024/07/091032.8500.0031.90105991.67%
2024/07/08332.35932.0131.80-6545-1.10%
2024/07/05932.131.132.0032.707.95111.55%
2024/07/04632.39632.4532.2004650.00%
2024/07/0300.00730.0430.35-7328-2.13%
2024/07/02127.3000.0027.6013020.33%
2024/06/27126.70227.7527.30-1300-0.33%
2024/06/25226.8800.0026.7522960.67%
2024/06/19226.8300.0026.7022990.67%
2024/06/18227.1000.0027.1022970.67%
2024/06/1400.00927.8027.65-9297-3.03%
2024/06/1300.00127.8527.85-1306-0.33%
2024/06/07128.1000.0027.8513030.33%
2024/06/060.427.95428.0027.80-3.6301-1.19%
2024/06/05929.16228.9328.3072982.34%
2024/06/0300.00827.7327.70-8284-2.81%
2024/05/3100.00128.7027.90-1283-0.35%
2024/05/30227.3500.0027.3022710.74%
2024/05/2900.00128.1027.70-1269-0.37%
2024/05/2800.00127.3527.20-1265-0.38%
2024/05/2700.00127.1527.20-1259-0.39%
2024/05/23227.80127.8527.6512560.39%
2024/05/2200.00429.3928.35-4251-1.59%
2024/05/21628.271328.2428.20-7212-3.29%
2024/05/2000.00926.1126.10-9183-4.90%
2024/05/17125.4000.0025.5511800.55%
2024/05/1600.00425.4925.65-4180-2.22%
2024/05/14124.6500.0024.7011800.55%
2024/05/0900.00225.0824.55-2187-1.06%
2024/05/07124.3500.0024.5011880.53%
2024/05/03224.5500.0024.4521871.07%
2024/05/02124.8000.0024.7511850.54%
2024/04/30325.40225.3824.9011830.54%
2024/04/26224.3300.0024.2021781.12%
2024/04/22124.3000.0024.3511770.56%
2024/04/19124.6000.0024.6011760.57%
2024/04/18224.8500.0024.9521731.15%
2024/04/17025.1500.0025.1501710.00%
2024/04/16225.1800.0025.0021721.16%
2024/04/15225.7800.0025.6021701.17%
2024/04/11226.1000.0026.1021691.18%
2024/04/10126.4500.0026.6011700.59%
2024/04/09126.4000.0026.4011700.59%
2024/04/08026.6800.0026.7001660.00%
2024/04/02026.3800.0026.4501680.00%
2024/04/01026.45026.0026.1001670.00%
2024/03/28125.8500.0025.7011660.60%
2024/03/27125.9500.0025.9011650.61%
2024/03/26026.70226.4826.25-2165-1.21%
2024/03/25025.9000.0025.9501580.00%
2024/03/20124.8500.0024.7511590.63%
2024/03/19124.9000.0024.9511610.62%
2024/03/18225.2000.0025.2021571.27%
2024/03/15326.53026.8826.1531492.01%
2024/03/14126.5000.0026.9011470.68%
2024/03/13126.7000.0026.7011480.67%
2024/03/08226.2300.0026.0021531.30%
2024/03/07126.8500.0026.5511490.67%
2024/03/06427.0300.0027.0541492.67%
2024/03/05127.3000.0027.4011490.67%
2024/03/01127.3000.0027.4511510.66%
2024/02/2200.00128.4028.35-1157-0.63%
2024/02/20128.0000.0027.9011570.64%
2024/02/1600.00127.1027.40-1156-0.64%
2024/02/15226.7800.0026.4521521.31%
2024/02/02127.6500.0027.6511420.70%
加百裕昆山廠停工至19日 財務業務暫無重大影響UDN聯合新聞網－2022/04/13
電池模組廠加百裕（3323）今（13）日代重要子公司加百裕（昆山）電子有限公司公告配合當地政府防疫政策暫時停工事宜，加百......詳全文
加百裕5月意外虧損 早盤股價苦吞跌停UDN聯合新聞網－2021/07/19
筆電鋰電池廠加百裕（3323）上週五公告獲利，5月單月獲利意外虧損，今（19）日股價一開盤旋即跌停，來到每股53.10元......詳全文
《熱門族群》NB及工具機需求旺 加百裕、崧騰H2業績拚向上中時電子報－2020/10/20
電池模組廠—加百裕(3323)及電源插座開關廠—崧騰(3484)分別受惠於NB及工具機等需求強勁，第...詳全文
加百裕 相關文章
加百裕 相關影音