熱映 (3373)-玉山-板橋券商分點個股進出

台股 » 個股 » 熱映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

熱映

(3373)

可現股當沖

股價
21.70
漲跌
▼0.05
漲幅
-0.23%
成交量
10張
產業
上櫃其他電子類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

熱映 (3373)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	21.75	0	0.00	21.70	0	50	0.00%
2024/11/22	0.1	22.40	0	0.00	22.20	0.1	51	0.19%
2024/11/20	0	22.30	0	0.00	21.85	0	50	0.00%
2024/11/15	0	22.25	0	0.00	21.90	0	53	0.00%
2024/11/12	0	22.00	0	0.00	22.15	0	56	0.02%
2024/09/23	0	0.00	0	23.55	23.45	0	111	0.00%
2024/09/13	0	23.95	0	0.00	22.95	0	139	0.00%
2024/09/11	1	22.85	0	0.00	23.00	1	156	0.64%
2024/08/15	0	0.00	1	23.75	23.60	-1	325	-0.31%
2024/07/08	1	26.45	1	26.85	26.60	0	301	0.00%
2024/06/21	0	0.00	1	26.80	27.05	-1	275	-0.36%
2024/06/19	2	27.88	0	0.00	27.25	2	266	0.75%
2024/06/17	1	28.00	2	28.65	28.40	-1	252	-0.40%
2024/06/12	0	0.00	1	26.15	26.00	-1	199	-0.50%
2024/06/11	2	27.10	9	26.70	26.20	-7	193	-3.63%
2024/06/07	10	25.56	2	25.60	25.80	8	150	5.32%
2024/05/23	2	24.05	0	0.00	23.95	2	139	1.43%
2024/04/10	0	25.55	0	0.00	25.40	0	563	0.00%
2024/04/03	2	25.35	0	0.00	25.55	2	602	0.33%
2024/03/27	0	25.00	0	0.00	25.00	0	675	0.00%
2024/03/25	0	25.20	0	0.00	25.00	0	919	0.00%
2024/03/20	0	25.50	0	0.00	24.70	0	958	0.00%
2024/03/15	1	24.30	2	24.25	24.55	-1	974	-0.10%
2024/03/14	0	0.00	3	24.28	24.30	-3	976	-0.31%
2024/03/13	0.3	24.20	0	0.00	24.05	0.3	977	0.03%
2024/03/11	0.2	25.00	0	0.00	24.60	0.2	990	0.02%
2024/03/08	2	24.90	0	0.00	24.50	2	1,013	0.20%
2024/03/07	0	0.00	2	25.55	25.30	-2	1,041	-0.19%
2024/03/06	0	26.95	1	26.15	26.10	-1	1,241	-0.08%
2024/03/05	0	26.45	0	0.00	26.25	0	1,501	0.00%
2024/03/04	0	0.00	1	27.20	26.65	-1	1,587	-0.06%
2024/03/01	0	0.00	0	27.40	27.20	0	1,638	0.00%
2024/02/27	3	27.88	0	0.00	27.25	3	1,660	0.18%
2024/02/20	0	0.00	2	26.60	26.50	-2	1,622	-0.12%
2024/02/16	0	26.57	0	0.00	26.60	0	1,617	0.00%
2024/02/15	1	26.50	0	0.00	26.50	1	1,612	0.06%
2024/01/25	1	27.20	0	0.00	26.75	1	1,588	0.06%
2024/01/17	2	27.20	0	0.00	27.15	2	1,563	0.13%
2024/01/15	0	0.00	10	27.83	27.70	-10	1,544	-0.65%
2024/01/10	0	0.00	1	29.20	28.60	-1	1,516	-0.07%
2024/01/09	10	29.61	0	0.00	27.90	10	1,485	0.67%
2024/01/05	1	28.80	1	28.50	28.40	0	1,451	0.00%
2024/01/04	2	30.68	1	31.10	30.90	1	1,413	0.07%
2023/12/25	0	0.00	1	27.80	27.00	-1	1,193	-0.08%
2023/12/22	1	30.70	0	0.00	29.60	1	1,171	0.09%
2023/12/21	1	31.10	1	30.90	30.90	0	1,144	0.00%
2023/12/20	5	30.54	2	31.10	29.30	3	1,049	0.29%
2023/12/19	2	28.60	2	29.48	30.15	0	985	0.00%
2023/12/14	0	0.00	2	25.65	25.40	-2	967	-0.21%
2023/12/12	1	26.70	3	26.00	25.95	-2	956	-0.21%
2023/12/11	0	28.30	5	27.90	27.75	-5	949	-0.53%
2023/12/08	0	0.00	1	28.40	28.30	-1	946	-0.11%
2023/12/07	1	28.00	3	28.03	28.15	-2	942	-0.21%
2023/12/06	1	27.70	2	28.63	28.65	-1	936	-0.11%
2023/12/05	3	29.53	4.1	28.65	28.55	-1.1	926	-0.12%
2023/12/04	1	32.60	2.2	31.76	31.05	-1.2	903	-0.13%
2023/12/01	6.3	31.39	17	32.33	33.25	-10.7	865	-1.24%
2023/11/30	9	30.89	8	31.18	30.70	1	660	0.15%
2023/11/29	3	28.23	4	29.04	29.50	-1	397	-0.25%
2023/11/28	2	25.75	4	26.85	26.85	-2	308	-0.65%
2023/11/27	0	0.00	1	24.45	24.45	-1	254	-0.39%
2023/11/02	0	0.00	1	22.40	22.40	-1	195	-0.51%
2023/09/21	0	0.00	1	22.00	22.00	-1	68	-1.45%
2023/09/01	3	19.50	0	0.00	19.45	3	42	7.01%
2023/08/28	1	19.50	0	0.00	19.45	1	46	2.14%
2023/08/16	1	18.90	0	0.00	19.05	1	65	1.53%
2023/07/31	0.3	20.40	0	0.00	20.45	0.3	67	0.45%
2023/07/28	3	20.30	0	0.00	20.30	3	66	4.51%
2023/07/19	3	21.05	0	0.00	20.95	3	64	4.62%
2023/07/18	7	21.13	0	0.00	21.05	7	65	10.70%
2023/07/13	17	21.48	0	0.00	21.35	17	65	26.08%
2023/07/12	6	21.50	0	0.00	21.45	6	65	9.20%
2023/07/11	6	21.80	0	0.00	21.80	6	65	9.21%
2023/07/10	1	21.45	0	0.00	21.45	1	65	1.53%
2023/07/07	3	21.55	0	0.00	21.50	3	65	4.55%
2023/07/06	1	21.60	0	0.00	21.65	1	65	1.52%
2023/06/19	1	22.25	0	0.00	22.25	1	64	1.55%
2023/06/16	2	22.20	1	22.20	22.20	1	64	1.55%
2023/06/13	1	22.40	0	0.00	22.35	1	64	1.54%
2023/05/24	1	24.00	2	23.98	23.50	-1	66	-1.51%
2023/05/23	3	23.32	3	23.48	23.70	0	61	0.00%
2023/03/16	1	24.00	0	0.00	23.65	1	338	0.30%
2023/03/09	0	26.30	0	0.00	25.45	0	344	0.00%
2023/03/01	0	26.30	0	0.00	25.90	0	346	0.00%
2023/02/22	0	0.00	5	25.65	25.55	-5	348	-1.44%
2023/02/13	0	26.30	0	0.00	25.30	0	354	0.00%
2023/02/10	0	0.00	1	25.75	25.70	-1	354	-0.28%
2023/02/09	1	25.90	0	0.00	25.90	1	355	0.28%
2023/02/01	0	0.00	1	26.00	26.40	-1	369	-0.27%
2023/01/30	1	25.60	0	0.00	25.25	1	366	0.27%
2023/01/17	0	26.50	0	0.00	25.80	0	365	0.00%
2023/01/16	0	26.50	0	0.00	26.00	0	367	0.00%
2023/01/13	5	26.30	0	0.00	26.15	5	367	1.36%
2023/01/10	1	26.40	0	0.00	26.50	1	369	0.27%
2023/01/06	0	0.00	1	26.30	26.55	-1	371	-0.27%
2023/01/05	0	0.00	1	26.45	26.25	-1	373	-0.27%
2023/01/04	2	27.05	1	27.45	26.30	1	373	0.27%
2022/12/28	0	0.00	1	27.80	27.30	-1	428	-0.23%
2022/12/27	1	29.60	1	28.30	28.45	0	436	0.00%
2022/12/23	0	0.00	1	30.00	29.75	-1	407	-0.25%
2022/12/22	1	29.05	0	0.00	29.00	1	377	0.26%
2022/12/21	1	28.60	1	28.70	29.30	0	380	0.00%
2022/12/20	13	30.92	10	30.53	29.35	3	367	0.82%
2022/12/14	2	27.83	2	27.92	27.40	0	329	0.00%
2022/12/06	1	25.60	0	0.00	24.65	1	315	0.32%
2022/10/06	0	0.00	6	25.48	25.75	-6	532	-1.13%
2022/10/05	2	27.90	0	0.00	24.65	2	518	0.39%
2022/09/28	0	0.00	0	21.75	21.45	0	449	0.00%
2022/09/27	0	0.00	3	24.00	23.65	-3	441	-0.68%
2022/09/26	1	24.65	0	0.00	24.50	1	439	0.23%
2022/09/21	1	26.60	0	0.00	26.00	1	378	0.26%
2022/09/13	2	27.90	0	0.00	27.85	2	357	0.56%
2022/09/07	2	29.05	3	29.22	29.40	-1	342	-0.29%
2022/09/06	6	30.68	1	29.65	30.40	5	314	1.59%
2022/09/02	3	27.38	3	27.95	28.10	0	173	0.00%
2022/09/01	1	25.00	1	25.55	25.55	0	106	0.00%
2022/08/09	0	0.00	0.1	20.30	20.20	-0.1	68	-0.15%
2022/06/28	1	23.25	0	0.00	23.25	1	146	0.68%
2022/06/21	0	0.00	1	24.85	24.85	-1	161	-0.62%
2022/06/20	0.1	25.00	0	0.00	24.50	0.1	160	0.05%
2022/05/26	0	0.00	1	27.45	27.65	-1	177	-0.56%
2022/05/23	0	27.75	0.1	27.75	27.75	-0.1	182	-0.03%
2022/05/19	2	27.80	0	27.95	27.95	2	184	1.07%
2022/05/11	0	0.00	3	28.50	28.50	-3	186	-1.61%
2022/04/20	0	0.00	2	34.40	35.15	-2	271	-0.74%
2022/04/18	1	37.35	1	36.30	34.70	0	314	0.00%
2022/04/11	0	34.45	0	0.00	33.75	0	383	0.00%
2022/03/23	0	0.00	1	32.65	32.60	-1	374	-0.27%
2022/03/21	0	32.90	0	0.00	32.50	0	375	0.00%
2022/03/16	0	31.55	0	0.00	30.65	0	393	0.00%
2022/03/11	0	0.00	1	30.60	30.60	-1	402	-0.25%
2022/03/10	0	30.93	2	30.70	30.75	-2	406	-0.49%
2022/03/08	1	30.15	0	0.00	29.80	1	428	0.23%
2022/03/07	0	0.00	1	31.20	31.20	-1	448	-0.22%
2022/03/04	1	32.90	0	0.00	32.60	1	489	0.20%
2022/02/24	0	0.00	7	33.94	33.60	-7	618	-1.13%
2022/02/15	1	35.90	0	0.00	35.80	1	622	0.16%
2022/02/08	1	35.50	0	0.00	36.15	1	621	0.16%
2022/01/19	0	0.00	1	39.00	38.40	-1	595	-0.17%
2022/01/18	1	38.60	0	0.00	38.15	1	592	0.17%
2022/01/17	0	0.00	1	40.20	39.10	-1	585	-0.17%
2022/01/14	1	39.50	0	0.00	39.50	1	576	0.17%
2022/01/13	0	0.00	4	40.84	41.40	-4	559	-0.72%
2022/01/11	3	39.75	1	38.60	39.90	2	508	0.39%
2022/01/10	5	40.33	1	42.30	42.35	4	470	0.85%
2022/01/07	6	38.33	1	38.80	38.50	5	416	1.20%
2022/01/06	0.1	37.90	0	0.00	37.20	0.1	402	0.02%
2022/01/04	0	0.00	1	38.40	37.75	-1	390	-0.26%
2022/01/03	1	37.05	0	0.00	37.00	1	383	0.26%
2021/12/21	1	36.40	0	0.00	36.25	1	401	0.25%
2021/12/16	0	0.00	5	36.20	36.25	-5	398	-1.25%
2021/12/15	0	0.00	0	36.80	36.10	0	402	0.00%
2021/12/13	0	0.00	0	36.40	36.00	0	400	0.00%
2021/12/10	2	37.28	0	0.00	36.65	2	397	0.50%
2021/12/03	0	0.00	5	37.85	38.05	-5	430	-1.16%
2021/12/02	1	39.25	0	0.00	38.45	1	447	0.22%
2021/11/30	4	37.99	2	37.88	37.95	2	414	0.48%
2021/11/29	1	41.00	1	42.00	42.00	0	374	0.00%
2021/11/26	4	37.49	1	37.00	38.20	3	275	1.09%
2021/11/24	0	34.80	0	0.00	35.10	0	253	0.00%
2021/11/15	0	0.00	5	34.10	34.30	-5	323	-1.55%
2021/11/01	3	36.25	0	0.00	36.45	3	422	0.71%
2021/10/29	7	37.28	0	0.00	36.90	7	430	1.63%
2021/10/20	0	0.00	1	35.85	36.10	-1	462	-0.22%
2021/10/07	2	37.50	0	0.00	37.40	2	491	0.41%
2021/10/05	0	0.00	10	34.30	36.55	-10	513	-1.95%
2021/10/01	1	38.00	0	0.00	38.20	1	505	0.20%
2021/09/09	2	42.85	0	0.00	42.35	2	524	0.38%
2021/09/08	2	43.95	0	0.00	44.40	2	520	0.38%
2021/09/07	11	43.27	0	0.00	43.80	11	492	2.23%
2021/08/26	0	0.00	1	41.30	41.05	-1	493	-0.20%
2021/08/25	1	41.60	0	0.00	41.65	1	494	0.20%
2021/08/23	1	42.10	0	0.00	41.45	1	492	0.20%
2021/08/19	1	48.05	3	44.70	44.85	-2	477	-0.42%
2021/08/18	0	0.00	2	49.15	49.30	-2	463	-0.43%
2021/08/17	2	64.80	0	0.00	64.60	2	436	0.46%
2021/08/11	1	67.00	0	0.00	67.00	1	475	0.21%
2021/08/09	0	0.00	0.2	70.40	70.20	-0.2	624	-0.03%
2021/08/06	0	0.00	1	70.00	70.00	-1	697	-0.14%
2021/08/05	3	68.43	0.2	69.30	68.80	2.8	838	0.33%
2021/08/04	0	0.00	4	69.40	69.40	-4	911	-0.44%
2021/08/03	1	68.60	1.2	68.75	68.80	-0.2	920	-0.02%
2021/08/02	3.4	67.93	1	65.90	67.90	2.4	918	0.26%
2021/07/28	1	64.40	0	0.00	64.40	1	926	0.11%
2021/07/23	0	0.00	1	65.70	65.80	-1	980	-0.10%
2021/07/21	1	64.50	0	0.00	64.30	1	986	0.10%
2021/07/20	2	65.80	3	66.00	65.30	-1	991	-0.10%
2021/07/19	1	64.20	0	0.00	64.20	1	992	0.10%
2021/07/16	0	0.00	1	65.70	65.60	-1	1,003	-0.10%
2021/07/14	0	0.00	1	64.50	64.40	-1	1,008	-0.10%
2021/07/12	0	0.00	1	67.70	66.90	-1	1,007	-0.10%
2021/07/09	0.2	69.70	2	69.65	69.20	-1.8	1,001	-0.18%
2021/07/08	0.1	70.00	1	70.00	69.70	-1	1,014	-0.09%
2021/07/06	0	0.00	2	70.00	69.60	-2	1,049	-0.19%
2021/07/02	1	70.40	0	0.00	70.30	1	1,079	0.09%
2021/07/01	0	0.00	1	70.80	70.60	-1	1,088	-0.09%
2021/06/28	1	71.70	0	0.00	71.80	1	1,140	0.09%
2021/06/25	0	0.00	1	72.10	72.20	-1	1,161	-0.09%
2021/06/23	1	70.50	0	0.00	70.00	1	1,180	0.08%
2021/06/16	1	70.20	0	0.00	70.10	1	1,261	0.08%
2021/06/15	0.1	73.00	0	0.00	71.50	0.1	1,274	0.00%
2021/06/09	3	73.80	0	0.00	73.70	3	1,342	0.22%
2021/05/31	2	74.65	0	0.00	74.70	2	1,976	0.10%
2021/05/28	0	0.00	3	75.50	75.50	-3	2,036	-0.15%
2021/05/27	1	75.80	0	0.00	75.70	1	2,104	0.05%
2021/05/26	3	75.90	0	0.00	75.90	3	2,129	0.14%
2021/05/24	0	0.00	1	75.70	75.00	-1	2,146	-0.05%
2021/05/21	0	0.00	5	74.40	74.60	-5	2,155	-0.23%
2021/05/19	1	77.70	0.1	88.00	77.70	1	2,187	0.04%
2021/05/18	0	0.00	1	79.80	80.80	-1	2,181	-0.05%
2021/05/17	3	84.87	3	84.67	85.00	0	2,159	0.00%
2021/05/14	1	84.50	1	82.80	79.00	0	2,071	0.00%
2021/05/13	9	84.31	10	85.35	87.30	-1	2,006	-0.05%
2021/05/12	8	80.24	3	80.90	79.40	5	1,872	0.27%
2021/05/06	0	0.00	3	74.90	74.50	-3	1,823	-0.16%
2021/05/04	1	75.40	0	0.00	76.90	1	1,832	0.05%
2021/05/03	2	82.60	1	80.80	80.00	1	1,837	0.05%
2021/04/29	0	0.00	1	81.00	81.60	-1	1,826	-0.05%
2021/04/27	0.1	80.50	0	0.00	80.90	0.1	1,864	0.00%
2021/04/23	0	0.00	2	78.20	78.90	-2	1,913	-0.10%
2021/04/22	1	81.30	0	0.00	79.80	1	1,930	0.05%
2021/04/21	0	82.80	0	0.00	82.00	0	1,926	0.00%
2021/04/20	1	82.20	0	0.00	83.00	1	1,943	0.05%
2021/04/16	0	0.00	1	82.10	82.40	-1	2,004	-0.05%
2021/04/15	1	80.40	0	0.00	81.90	1	2,010	0.05%
2021/04/14	2	80.06	0	0.00	81.60	2	2,011	0.10%
2021/04/12	1	81.60	0	0.00	81.60	1	2,017	0.05%
2021/04/09	1	84.60	0	0.00	84.60	1	1,997	0.05%
2021/04/08	4	84.83	0	0.00	84.60	4	2,004	0.20%
2021/04/07	1	86.20	1	86.60	86.20	0	1,992	0.00%
2021/04/06	0	88.00	0	0.00	87.10	0	1,993	0.00%
2021/03/31	0	0.00	3	89.40	90.20	-3	1,999	-0.15%
2021/03/25	7	86.34	0	0.00	87.20	7	2,160	0.32%
2021/03/24	2	87.20	0	0.00	87.20	2	2,157	0.09%
2021/03/23	0	86.70	0	0.00	86.00	0	2,151	0.00%
2021/03/22	0	88.00	0	0.00	87.90	0	2,152	0.00%
2021/03/19	0	87.25	0	0.00	87.40	0	2,146	0.00%
2021/03/18	3	86.57	4	86.90	87.20	-1	2,130	-0.05%
2021/03/17	0	86.00	7	85.70	86.40	-7	2,124	-0.33%
2021/03/16	3	85.30	0	0.00	84.40	3	2,106	0.14%
2021/03/15	5	84.70	0	0.00	84.90	5	2,096	0.24%
2021/03/12	8	87.06	6	88.37	86.10	2	2,067	0.10%
2021/03/11	0	0.00	7	86.23	87.50	-7	1,715	-0.41%
2021/03/10	0	0.00	2	84.15	84.90	-2	1,688	-0.12%
2021/03/09	2	87.15	1	86.50	85.00	1	1,680	0.06%
2021/03/08	6	85.10	6	85.28	87.00	0	1,619	0.00%
2021/03/05	6	84.22	3	84.57	85.30	3	1,567	0.19%
2021/03/04	2	82.00	0	0.00	84.00	2	1,541	0.13%
2021/03/03	4	81.10	7	81.80	83.00	-3	1,521	-0.20%
2021/02/22	0	0.00	2	73.50	75.30	-2	1,376	-0.15%
2021/02/19	2	71.40	2	71.90	71.90	0	1,359	0.00%
2021/02/02	0	0.00	1	70.50	70.90	-1	1,384	-0.07%
2021/01/28	5	72.00	0	0.00	74.30	5	1,420	0.35%
2021/01/27	0	0.00	1	74.90	75.00	-1	1,440	-0.07%
2021/01/25	2	78.20	0	0.00	77.00	2	1,474	0.14%
2021/01/20	2	78.65	0	0.00	79.00	2	1,505	0.13%
2021/01/18	1	81.00	1	78.60	78.10	0	1,486	0.00%
2021/01/15	0	0.00	4	77.33	77.80	-4	1,453	-0.28%
2021/01/14	0	0.00	1	78.90	79.00	-1	1,466	-0.07%
2021/01/12	4	83.58	3	82.00	80.50	1	1,495	0.07%
2021/01/11	1	78.60	0	0.00	79.00	1	1,453	0.07%
2021/01/07	0	0.00	1	81.30	81.80	-1	1,509	-0.07%
2021/01/06	1	83.10	0	0.00	81.20	1	1,524	0.07%
2020/12/25	1	84.50	2	84.40	83.40	-1	1,728	-0.06%
2020/12/23	2	90.95	3	89.63	86.90	-1	1,731	-0.06%
2020/12/22	3	91.10	1	90.90	91.10	2	1,671	0.12%
2020/12/16	2	79.80	2	79.85	81.60	0	1,612	0.00%
2020/12/15	0	0.00	1	80.60	80.20	-1	1,597	-0.06%
2020/12/11	0	0.00	1	83.20	83.00	-1	1,594	-0.06%
2020/12/10	0	0.00	2	83.80	84.00	-2	1,596	-0.13%
2020/12/09	1	83.80	0	0.00	84.30	1	1,648	0.06%
2020/12/07	0	0.00	1	84.20	84.20	-1	1,727	-0.06%
2020/12/04	0	0.00	2	87.15	86.50	-2	1,731	-0.12%
2020/12/03	3	86.60	2	86.30	86.30	1	1,741	0.06%
2020/12/02	0	0.00	3	84.80	84.70	-3	1,795	-0.17%
2020/11/30	2	86.10	0	0.00	86.10	2	1,858	0.11%
2020/11/26	1	82.80	0	0.00	82.40	1	1,844	0.05%
2020/11/24	1	86.20	0	0.00	84.20	1	1,882	0.05%
2020/11/17	0	0.00	1	87.90	87.80	-1	1,971	-0.05%
2020/11/11	1	90.60	2	91.15	91.80	-1	2,089	-0.05%
2020/11/10	1	90.90	0	0.00	91.00	1	2,130	0.05%
2020/11/09	1	96.10	0	0.00	96.70	1	2,128	0.05%
2020/11/06	3	96.53	2	95.50	95.50	1	2,193	0.05%
2020/11/05	2	96.00	2	95.50	96.60	0	2,273	0.00%
2020/11/04	1	94.80	2	93.85	96.00	-1	2,454	-0.04%
2020/11/02	1	96.00	0	0.00	96.00	1	2,578	0.04%
2020/10/30	0	0.00	4	95.80	95.00	-4	2,613	-0.15%
2020/10/28	1	92.70	0	0.00	92.90	1	2,819	0.04%
2020/10/27	1	93.90	0	0.00	93.60	1	2,883	0.03%
2020/10/26	0	0.00	4	94.80	94.10	-4	2,924	-0.14%
2020/10/23	2	95.15	0	0.00	96.00	2	3,038	0.07%
2020/10/22	4	97.03	2	97.30	95.40	2	3,172	0.06%
2020/10/21	2	95.80	5	96.02	96.40	-3	3,242	-0.09%
2020/10/20	4	94.45	0	0.00	93.60	4	3,301	0.12%
2020/10/16	3	96.53	4	95.10	92.60	-1	3,584	-0.03%
2020/10/15	3	92.70	2	91.90	91.60	1	3,618	0.03%
2020/10/14	4	93.68	1	93.30	93.30	3	3,795	0.08%
2020/10/13	10	92.43	10	90.77	93.80	0	3,878	0.00%
2020/10/07	3	93.93	4	93.90	93.90	-1	4,063	-0.02%
2020/10/06	1	92.30	1	92.80	92.80	0	4,082	0.00%
2020/10/05	2	93.30	1	94.90	90.30	1	4,194	0.02%
2020/09/30	0	0.00	1	89.00	89.00	-1	4,173	-0.02%
2020/09/29	2	87.40	1	87.20	87.00	1	4,224	0.02%
2020/09/28	1	86.80	3	84.57	87.60	-2	4,300	-0.05%
2020/09/25	5	83.78	8	83.96	82.30	-3	4,420	-0.07%
2020/09/18	0	0.00	1	93.70	94.00	-1	4,740	-0.02%
2020/09/14	7	94.37	3	94.53	93.40	4	4,969	0.08%
2020/09/11	13	92.51	12	90.69	94.30	1	4,998	0.02%
2020/09/10	5	100.00	5	98.80	97.70	0	5,050	0.00%
2020/09/09	0	0.00	13	98.98	99.90	-13	5,162	-0.25%
2020/09/08	2	100.00	3	99.80	101.00	-1	5,317	-0.02%
2020/09/07	14	101.00	0	0.00	99.00	14	5,474	0.26%
2020/09/04	5	109.40	3	109.00	108.00	2	5,496	0.04%
2020/09/03	1	106.50	1	107.50	106.00	0	5,550	0.00%
2020/09/02	2	106.50	1	107.00	106.50	1	5,647	0.02%
2020/09/01	0	0.00	1	104.00	106.50	-1	5,745	-0.02%
2020/08/31	2	107.25	4	106.25	105.50	-2	5,865	-0.03%
2020/08/28	2	111.75	1	112.00	108.50	1	6,031	0.02%
2020/08/27	4	113.38	3	114.17	111.00	1	6,131	0.02%
2020/08/26	3	111.17	11	112.23	112.00	-8	6,224	-0.13%
2020/08/25	3	106.50	3	106.83	108.00	0	6,591	0.00%
2020/08/24	0	0.00	1	107.00	106.00	-1	6,588	-0.02%
2020/08/21	6	106.33	4	106.75	106.00	2	6,586	0.03%
2020/08/20	14	101.46	1	110.50	105.00	13	6,684	0.19%
2020/08/19	3	112.00	3	110.33	111.00	0	6,752	0.00%
2020/08/18	4	112.50	3	113.50	113.50	1	6,893	0.01%
2020/08/17	2	112.75	5	112.70	112.00	-3	7,088	-0.04%
2020/08/14	1	110.00	0	0.00	111.50	1	7,362	0.01%
2020/08/13	6	112.00	2	111.25	111.00	4	7,339	0.05%
2020/08/12	5	107.30	6	107.92	112.50	-1	7,292	-0.01%
2020/08/11	13	114.12	9	115.44	108.00	4	7,231	0.06%
2020/08/10	13	123.54	5	119.30	120.00	8	7,136	0.11%
2020/08/07	3	119.50	20	121.78	122.50	-17	6,957	-0.24%
2020/08/06	0	0.00	1	114.00	111.50	-1	6,840	-0.01%
2020/08/05	5	111.20	2	112.50	110.50	3	6,801	0.04%
2020/08/04	8	109.94	8	110.06	112.00	0	6,770	0.00%
2020/08/03	5	108.00	3	106.83	108.50	2	6,659	0.03%
2020/07/30	14	102.18	14	100.16	102.50	0	6,642	0.00%
2020/07/29	9	103.28	7	101.37	99.00	2	6,584	0.03%
2020/07/28	23	101.72	21	98.99	103.00	2	6,474	0.03%
2020/07/27	6	99.92	13	101.76	99.30	-7	6,432	-0.11%
2020/07/24	7	110.50	2	113.00	107.50	5	6,347	0.08%
2020/07/23	45	115.33	35	116.47	114.00	10	6,272	0.16%
2020/07/22	14	119.96	15	120.40	117.50	-1	6,183	-0.02%
2020/07/21	5	117.00	0	0.00	117.00	5	5,978	0.08%
2020/07/20	6	111.75	5	119.20	119.00	1	5,897	0.02%
2020/07/17	0	0.00	2	115.50	112.00	-2	5,722	-0.03%
2020/07/16	1	126.50	3	127.17	124.00	-2	5,623	-0.04%
2020/07/15	1	122.50	0	0.00	126.00	1	5,577	0.02%
2020/07/14	0	0.00	6	127.67	128.00	-6	5,469	-0.11%
2020/07/10	9	127.39	5	128.90	124.50	4	5,366	0.07%
2020/07/09	2	127.00	1	125.50	126.00	1	5,571	0.02%
2020/07/07	1	134.00	2	130.50	129.50	-1	5,630	-0.02%
2020/07/06	12	132.71	11	133.73	134.00	1	5,642	0.02%
2020/07/03	16	139.41	4	137.50	135.50	12	5,623	0.21%
2020/07/02	2	135.75	5	138.00	141.00	-3	5,497	-0.05%
2020/07/01	8	127.69	8	128.44	128.50	0	5,488	0.00%
2020/06/30	3	136.50	5	136.90	132.50	-2	5,581	-0.04%
2020/06/29	4	134.75	1	137.50	137.50	3	5,578	0.05%
2020/06/24	1	132.50	46	130.99	125.00	-45	5,591	-0.80%
2020/06/23	4	130.00	41	131.94	130.00	-37	5,613	-0.66%
2020/06/22	5	134.10	53	134.94	133.50	-48	5,628	-0.85%
2020/06/19	1	133.50	6	135.33	134.00	-5	5,672	-0.09%
2020/06/18	10	140.55	15	141.10	138.00	-5	5,731	-0.09%
2020/06/17	14	141.93	9	141.50	139.50	5	5,666	0.09%
2020/06/16	8	133.75	9	133.89	140.50	-1	5,542	-0.02%
2020/06/15	12	136.83	6	136.25	132.50	6	5,418	0.11%
2020/06/12	19	129.21	26	129.85	136.00	-7	5,254	-0.13%
2020/06/11	2	131.00	3	129.67	124.00	-1	5,084	-0.02%
2020/06/10	12	141.29	11	139.41	137.50	1	5,000	0.02%
2020/06/09	5	139.70	4	142.75	141.00	1	4,889	0.02%
2020/06/08	1	140.50	2	141.75	141.50	-1	4,795	-0.02%
2020/06/05	15	143.53	13	144.85	146.00	2	4,736	0.04%
2020/06/04	8	146.50	10	143.95	141.00	-2	4,623	-0.04%
2020/06/03	8	138.63	16	142.28	146.00	-8	4,440	-0.18%
2020/06/02	6	132.33	3	133.83	133.00	3	4,365	0.07%
2020/06/01	15	145.43	14	147.46	140.00	1	4,311	0.02%
2020/05/29	0	0.00	2	143.50	143.50	-2	3,940	-0.05%
2020/05/28	0	0.00	2	130.50	130.50	-2	4,129	-0.05%
2020/05/27	9	117.83	9	116.17	119.00	0	4,138	0.00%
2020/05/26	13	125.62	8	123.88	122.00	5	4,234	0.12%
2020/05/25	9	131.39	5	130.50	129.00	4	4,219	0.09%
2020/05/22	28	140.63	21	142.88	138.00	7	4,262	0.16%
2020/05/21	34	132.85	29	133.41	136.00	5	4,183	0.12%
2020/05/19	0	0.00	1	111.50	113.00	-1	3,980	-0.03%
2020/05/15	0	0.00	2	110.00	112.50	-2	3,975	-0.05%
2020/05/14	2	106.00	10	108.90	108.00	-8	4,019	-0.20%
2020/05/13	8	105.25	0	0.00	107.00	8	4,072	0.20%
2020/05/11	0	0.00	5	104.20	103.00	-5	4,150	-0.12%
2020/05/08	7	114.00	0	0.00	114.00	7	4,170	0.17%
2020/05/07	0	0.00	5	120.20	126.50	-5	4,298	-0.12%
2020/05/06	16	122.34	14	122.43	115.00	2	4,308	0.05%
2020/05/04	32	106.00	0	0.00	106.00	32	4,211	0.76%
2020/04/30	9	94.98	8	96.24	96.80	1	4,309	0.02%
2020/04/27	2	75.45	1	74.00	78.00	1	4,270	0.02%
2020/04/24	0	0.00	1	78.10	76.10	-1	4,263	-0.02%
2020/04/23	0	0.00	1	75.70	76.00	-1	4,240	-0.02%
2020/04/21	1	71.20	0	0.00	70.70	1	4,199	0.02%
2020/04/20	0	0.00	2	68.80	70.50	-2	4,190	-0.05%
2020/04/17	4	67.65	3	67.00	68.00	1	4,180	0.02%
2020/04/16	6	72.27	1	70.00	72.70	5	4,149	0.12%
2020/04/15	1	70.40	22	72.25	70.40	-21	4,124	-0.51%
2020/04/14	100	76.52	43	76.27	78.20	57	4,096	1.39%
2020/04/13	6	71.65	16	70.04	71.80	-10	3,720	-0.27%
2020/04/10	10	65.30	4	64.95	65.30	6	3,576	0.17%
2020/04/09	8	64.69	5	63.68	59.40	3	3,529	0.08%
2020/04/08	63	73.70	23	67.77	65.20	40	3,421	1.17%
2020/04/07	7	66.13	0	0.00	68.30	7	3,282	0.21%
2020/04/06	1	59.50	4	61.25	62.10	-3	3,234	-0.09%
2020/04/01	4	54.83	13	55.54	56.50	-9	3,136	-0.29%
2020/03/31	4	51.85	2	52.50	52.20	2	2,987	0.07%
2020/03/30	4	56.40	9	56.50	55.00	-5	2,932	-0.17%
2020/03/27	7	53.66	2	54.15	54.40	5	2,868	0.17%
2020/03/26	3	55.77	7	55.03	54.50	-4	2,805	-0.14%
2020/03/25	6	56.55	14	56.66	55.30	-8	2,722	-0.29%
2020/03/24	35	51.39	5	51.63	53.90	30	2,589	1.16%
2020/03/23	2	49.00	0	0.00	49.00	2	2,442	0.08%
2020/03/13	0	0.00	6	39.65	39.65	-6	2,346	-0.26%
2020/03/12	0	0.00	1	48.10	44.05	-1	2,334	-0.04%
2020/03/11	0	0.00	3	49.60	48.90	-3	2,316	-0.13%
2020/03/10	7	51.10	8	51.10	51.10	-1	2,266	-0.04%
2020/03/06	2	62.40	4	62.65	62.90	-2	2,219	-0.09%
2020/03/05	10	55.22	3	56.47	57.20	7	2,162	0.32%
2020/03/04	4	50.16	4	49.25	52.00	0	2,090	0.00%
2020/03/03	9	44.99	6	46.80	47.35	3	2,036	0.15%
2020/03/02	0	0.00	4	43.05	43.05	-4	1,826	-0.22%
2020/02/27	14	37.09	15	37.99	39.15	-1	1,799	-0.06%
2020/02/26	9	35.43	3	35.20	35.60	6	1,565	0.38%
2020/02/25	5	35.13	1	35.90	33.50	4	1,439	0.28%
2020/02/24	5	32.84	1	33.55	33.55	4	1,213	0.33%
2020/02/20	21	27.14	21	27.45	27.75	0	950	0.00%
2020/02/17	0	0.00	1	27.30	27.30	-1	863	-0.12%
2020/02/14	1	27.00	0	0.00	26.70	1	800	0.12%
2020/02/13	20	25.30	23	25.94	26.50	-3	728	-0.41%
2020/02/12	2	27.03	10	26.61	26.20	-8	685	-1.17%
2020/02/11	1	26.15	1	26.00	25.90	0	605	0.00%
2020/02/10	9	26.44	15	26.56	26.70	-6	548	-1.09%
2020/02/07	4	24.23	0	0.00	24.45	4	401	1.00%
2020/02/06	6	23.00	6	22.70	22.25	0	360	0.00%
2020/02/05	0	0.00	1	22.90	21.90	-1	316	-0.32%
2020/02/04	0	0.00	3	24.85	24.10	-3	264	-1.14%
2020/02/03	3	23.57	0	0.00	23.65	3	147	2.04%
2020/01/31	7	21.48	1	20.70	21.50	6	97	6.14%
2019/12/20	5	16.35	0	0.00	16.30	5	25	19.72%
2019/04/12	0	17.05	0	0.00	16.95	0	33	0.00%
2019/02/22	0	17.90	0	0.00	17.75	0	41	0.00%
2019/01/16	0	0.00	2	16.60	16.60	-2	37	-5.32%
2018/12/14	1	16.00	0	0.00	16.05	1	48	2.07%
2018/11/21	1	15.90	0	0.00	15.95	1	50	1.97%
2018/02/22	0	0.00	1	18.80	19.00	-1	174	-0.57%
2018/02/12	1	18.60	0	0.00	18.65	1	178	0.56%
2018/02/06	0	0.00	1	18.65	18.40	-1	203	-0.49%
2018/02/01	1	20.50	0	0.00	20.35	1	318	0.31%
2018/01/30	0	0.00	1	20.40	20.50	-1	350	-0.29%
2018/01/16	0	20.90	0	0.00	20.70	0	344	0.00%
2018/01/09	1	20.40	0	0.00	20.50	1	339	0.29%
2018/01/03	5	21.75	5	21.28	21.30	0	332	0.00%