明泰 (3380)-玉山-板橋券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.20
漲跌
▲0.35
漲幅
+1.10%
成交量
1,207張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	31.55	31.45	-2	3,151	-0.06%
2024/04/19	0	0.00	15	30.99	31.15	-15	3,158	-0.47%
2024/04/18	2	32.00	3	32.12	32.25	-1	3,138	-0.03%
2024/04/16	5	32.58	0	33.25	32.30	5	3,207	0.16%
2024/04/15	4	34.01	0	0.00	33.70	4	3,232	0.12%
2024/04/12	0	0.00	2	34.80	34.65	-2	3,254	-0.06%
2024/04/11	5	34.70	0	0.00	34.65	5	3,466	0.14%
2024/04/10	2	35.10	0	0.00	35.10	2	3,534	0.06%
2024/04/08	2	35.50	0	0.00	35.45	2	3,544	0.06%
2024/04/03	1.1	35.90	1	35.70	35.70	0.1	3,554	0.00%
2024/04/02	0.1	36.65	0	0.00	36.35	0.1	3,667	0.00%
2024/03/28	0.1	36.48	0	0.00	36.10	0.1	3,819	0.00%
2024/03/26	1.1	36.15	10	36.10	36.25	-9	3,804	-0.24%
2024/03/25	0	0.00	2	36.15	36.10	-2	3,803	-0.05%
2024/03/22	1.1	35.80	2	36.15	36.20	-1	3,834	-0.02%
2024/03/21	0	0.00	2	35.75	35.80	-2	3,923	-0.05%
2024/03/20	2	35.53	2	35.65	35.55	0	3,951	0.00%
2024/03/19	1.1	35.40	2	35.45	35.40	-1	3,986	-0.02%
2024/03/18	1	35.40	0	0.00	35.30	1	4,134	0.02%
2024/03/15	2	35.00	11	34.91	34.80	-9	4,443	-0.20%
2024/03/13	1	35.10	2	35.20	35.20	-1	4,461	-0.02%
2024/03/12	9	35.51	0	0.00	35.55	9	4,467	0.20%
2024/03/11	13	35.53	1	35.45	35.40	12	4,486	0.27%
2024/03/07	2	35.70	1	36.65	35.40	1	4,674	0.02%
2024/03/06	2	36.60	0.2	36.70	36.60	1.8	4,630	0.04%
2024/03/05	5	37.06	2	37.23	36.90	3	4,618	0.06%
2024/03/04	4	37.48	3	38.10	37.45	1	4,582	0.02%
2024/03/01	2.2	36.56	0	0.00	36.65	2.2	4,463	0.05%
2024/02/29	7.1	37.10	1	37.00	37.00	6.1	4,430	0.14%
2024/02/27	10.1	37.56	6	38.18	37.50	4.1	4,390	0.09%
2024/02/26	7	38.51	1	39.45	38.40	6	4,368	0.14%
2024/02/23	6	38.72	9	39.02	38.05	-3	4,349	-0.07%
2024/02/22	0.5	38.70	4	38.60	38.60	-3.5	4,245	-0.08%
2024/02/21	7	38.52	7	38.63	38.65	0	4,237	0.00%
2024/02/20	2.1	37.65	0	0.00	37.45	2.1	4,196	0.05%
2024/02/19	1.1	38.05	1.1	38.19	37.85	-0.1	4,193	0.00%
2024/02/16	1	37.65	0	0.00	37.65	1	4,191	0.02%
2024/02/15	0	0.00	1.2	37.89	37.50	-1.2	4,191	-0.03%
2024/02/05	19.3	37.44	7	37.54	37.70	12.3	4,173	0.29%
2024/02/02	0	0.00	9	39.09	39.25	-9	4,092	-0.22%
2024/02/01	1.1	38.30	0	0.00	38.30	1.1	4,062	0.03%
2024/01/31	14.1	38.76	14	38.55	38.50	0.1	4,050	0.00%
2024/01/30	16	39.35	13	39.20	39.15	3	4,046	0.07%
2024/01/29	0.1	38.70	0	0.00	38.80	0.1	3,952	0.00%
2024/01/26	0	0.00	26	39.50	39.10	-26	3,973	-0.65%
2024/01/25	24.1	38.93	23	38.81	39.10	1.1	3,965	0.03%
2024/01/24	39	39.21	30	38.82	38.75	9	3,988	0.23%
2024/01/23	9	39.52	19	38.91	39.25	-10	4,055	-0.25%
2024/01/22	2	38.45	9	38.31	38.90	-7	3,821	-0.18%
2024/01/19	2	37.35	6	37.75	37.95	-4	3,697	-0.11%
2024/01/18	7.1	36.59	0	0.00	36.65	7.1	3,636	0.19%
2024/01/17	11	37.30	1	37.45	37.35	10	3,624	0.28%
2024/01/16	1	37.45	6	37.59	37.75	-5	3,602	-0.14%
2024/01/15	1	37.80	10	37.76	37.80	-9	3,589	-0.25%
2024/01/12	2.1	37.68	5	37.71	37.50	-3	3,603	-0.08%
2024/01/11	5	37.50	0	0.00	37.75	5	3,588	0.14%
2024/01/10	1	36.35	0	0.00	36.60	1	3,552	0.03%
2024/01/09	1	37.15	4	37.63	36.95	-3	3,557	-0.08%
2024/01/08	4	37.33	3	37.05	36.80	1	3,525	0.03%
2024/01/05	15	38.47	13	38.40	37.90	2	3,492	0.06%
2024/01/04	2	37.40	7	37.87	37.70	-5	3,289	-0.15%
2024/01/03	2	36.60	3	36.60	36.60	-1	3,245	-0.03%
2024/01/02	4	37.30	1	37.15	37.15	3	3,258	0.09%
2023/12/29	2	37.78	2	37.83	37.75	0	3,284	0.00%
2023/12/28	3.2	38.38	2	38.03	38.10	1.2	3,290	0.04%
2023/12/27	8	37.60	1	37.50	37.55	7	3,215	0.22%
2023/12/26	2	37.68	11	37.63	38.10	-9	3,178	-0.28%
2023/12/25	2	36.35	0	0.00	36.35	2	3,057	0.07%
2023/12/22	3	36.70	0	0.00	36.60	3	3,071	0.10%
2023/12/21	3	36.85	0	0.00	36.75	3	3,078	0.10%
2023/12/20	2	37.38	6	37.36	37.35	-4	3,085	-0.13%
2023/12/19	13	36.77	16	36.92	36.70	-3	3,112	-0.10%
2023/12/18	4	37.78	8	37.84	37.70	-4	3,100	-0.13%
2023/12/15	2	37.10	1	37.15	36.70	1	3,006	0.03%
2023/12/14	6.1	37.46	15	37.75	37.25	-9	3,015	-0.30%
2023/12/13	18	38.07	10	37.75	37.85	8	3,001	0.27%
2023/12/12	38	38.24	56	38.21	38.30	-18	2,954	-0.61%
2023/12/11	1	37.25	0	0.00	37.20	1	2,857	0.03%
2023/12/08	1	37.00	1	36.75	36.55	0	2,900	0.00%
2023/12/07	0	0.00	12	36.85	36.70	-12	3,023	-0.40%
2023/12/06	1	37.25	0	0.00	37.10	1	3,017	0.03%
2023/12/05	19.1	37.57	3	37.63	37.50	16.1	2,993	0.54%
2023/12/04	27	37.79	19	37.59	37.45	8	2,876	0.28%
2023/12/01	1	36.00	0	0.00	36.00	1	2,765	0.04%
2023/11/30	0.1	35.80	0	0.00	35.75	0.1	2,768	0.00%
2023/11/28	2	35.93	0	0.00	35.95	2	2,813	0.07%
2023/11/27	2	35.80	0	0.00	35.65	2	2,885	0.07%
2023/11/23	11.1	35.99	0	0.00	35.85	11.1	2,924	0.38%
2023/11/22	0	0.00	5	36.25	36.25	-5	2,984	-0.17%
2023/11/21	0.1	35.70	0	0.00	35.35	0.1	3,013	0.00%
2023/11/17	4	34.89	8	34.94	34.95	-4	3,263	-0.12%
2023/11/16	0	0.00	6	34.20	34.30	-6	3,314	-0.18%
2023/11/14	0	0.00	1	33.25	33.55	-1	3,347	-0.03%
2023/11/09	3.1	32.71	2	32.75	32.70	1.1	3,407	0.03%
2023/11/07	10.1	33.80	0	0.00	33.55	10.1	3,426	0.29%
2023/11/06	0	0.00	8	34.55	34.55	-8	3,434	-0.23%
2023/11/03	0.1	34.55	4	34.54	34.40	-4	3,460	-0.11%
2023/11/02	3	34.95	5	34.87	35.20	-2	3,453	-0.06%
2023/11/01	7	33.69	5	33.65	33.55	2	3,421	0.06%
2023/10/31	16	36.29	14	35.61	35.35	2	3,439	0.06%
2023/10/30	0	0.00	5	34.65	34.70	-5	3,370	-0.15%
2023/10/27	2	34.05	0	0.00	34.20	2	3,488	0.06%
2023/10/25	1	35.30	0	0.00	35.30	1	3,722	0.03%
2023/10/20	3	34.35	1	34.00	34.45	2	3,901	0.05%
2023/10/19	2	34.73	1	34.60	34.95	1	3,938	0.03%
2023/10/18	1	34.70	0	0.00	34.40	1	3,993	0.03%
2023/10/17	11	35.39	1	35.30	35.05	10	4,076	0.25%
2023/10/13	0	0.00	1	36.60	36.60	-1	4,423	-0.02%
2023/10/12	0	0.00	1	36.65	36.60	-1	4,866	-0.02%
2023/10/05	7	37.99	0	0.00	37.75	7	5,540	0.13%
2023/10/04	0	0.00	2	38.95	38.35	-2	5,565	-0.04%
2023/10/03	10	38.49	3	38.50	38.30	7	5,694	0.12%
2023/10/02	2	39.43	1	39.55	39.65	1	6,053	0.02%
2023/09/28	0	0.00	4	39.25	39.35	-4	6,124	-0.07%
2023/09/27	2	39.65	0	0.00	39.65	2	6,285	0.03%
2023/09/25	0	0.00	5	39.50	39.50	-5	6,737	-0.07%
2023/09/21	5	37.90	6	38.24	37.85	-1	7,124	-0.01%
2023/09/20	11	38.75	0	0.00	38.80	11	7,274	0.15%
2023/09/19	1	40.30	1	39.30	39.25	0	7,297	0.00%
2023/09/18	0	0.00	10	39.75	39.80	-10	7,347	-0.14%
2023/09/15	5	39.76	6.1	40.01	39.45	-1.1	7,414	-0.01%
2023/09/14	7.1	40.20	18	39.98	40.15	-10.9	7,368	-0.15%
2023/09/13	2	38.70	3	38.23	39.00	-1	7,292	-0.01%
2023/09/12	17	38.17	22	38.37	38.15	-5	7,565	-0.07%
2023/09/11	10	36.57	0	0.00	36.35	10	7,454	0.13%
2023/09/08	8	37.56	0	0.00	37.50	8	7,452	0.11%
2023/09/04	1	38.05	0	0.00	38.30	1	7,641	0.01%
2023/09/01	12	38.85	1	39.20	38.60	11	7,657	0.14%
2023/08/31	7	39.37	10	39.61	39.75	-3	7,652	-0.04%
2023/08/30	1	39.10	20	39.17	39.10	-19	7,631	-0.25%
2023/08/29	0	0.00	6	39.33	39.15	-6	7,653	-0.08%
2023/08/28	8	39.31	2	38.75	39.00	6	7,756	0.08%
2023/08/25	16	39.64	5	40.06	39.60	11	7,848	0.14%
2023/08/24	31	39.44	21	39.79	39.50	10	7,846	0.13%
2023/08/23	28	38.68	14	39.46	38.90	14	7,822	0.18%
2023/08/22	5	38.16	4.3	38.18	38.15	0.7	7,668	0.01%
2023/08/21	2	37.00	5	37.35	37.50	-3	7,584	-0.04%
2023/08/18	3.1	36.81	0	0.00	36.40	3.1	7,562	0.04%
2023/08/15	8	36.49	0	0.00	36.50	8	7,523	0.11%
2023/08/14	0	0.00	1	35.70	35.85	-1	7,551	-0.01%
2023/08/11	0	0.00	1	36.85	36.70	-1	7,570	-0.01%
2023/08/10	6	37.68	7	37.44	37.10	-1	7,569	-0.01%
2023/08/09	11.1	38.70	6	38.37	38.30	5.1	7,534	0.07%
2023/08/08	2	38.95	2	38.30	38.75	0	7,499	0.00%
2023/08/07	8	38.19	14	38.78	39.50	-6	7,482	-0.08%
2023/08/04	3.1	38.34	2	39.60	39.45	1.1	7,406	0.01%
2023/08/02	6	41.42	7	41.87	41.40	-1	7,316	-0.01%
2023/08/01	12	43.25	13	44.05	42.95	-1	7,257	-0.01%
2023/07/31	5	45.10	16	44.82	43.90	-11	7,147	-0.15%
2023/07/28	10	42.95	7	42.13	42.90	3	6,998	0.04%
2023/07/27	3.5	43.52	0	0.00	44.00	3.5	6,954	0.05%
2023/07/26	4	44.28	6	43.55	43.15	-2	6,918	-0.03%
2023/07/24	3	43.42	2	43.75	43.45	1	6,799	0.01%
2023/07/21	2	43.65	2	43.90	43.75	0	6,754	0.00%
2023/07/20	2	42.45	2	44.00	43.80	0	6,735	0.00%
2023/07/19	4	42.81	10	42.70	42.90	-6	6,656	-0.09%
2023/07/18	16.4	44.37	6	43.43	43.20	10.4	6,669	0.16%
2023/07/17	31	47.36	7	46.98	46.70	24	6,513	0.37%
2023/07/14	13	45.31	30	46.29	48.10	-17	6,141	-0.28%
2023/07/13	26	43.65	7	43.69	43.80	19	5,831	0.33%
2023/07/12	11	42.80	7	42.63	42.40	4	5,632	0.07%
2023/07/11	3	42.30	12	42.35	42.45	-9	5,627	-0.16%
2023/07/10	3	42.03	2	42.18	42.15	1	5,628	0.02%
2023/07/07	24	42.81	21	43.46	43.30	3	5,529	0.05%
2023/07/06	4	41.79	2	42.15	41.85	2	5,148	0.04%
2023/07/05	8	42.28	3	42.57	41.70	5	5,122	0.10%
2023/07/04	3	43.03	19	42.60	43.80	-16	5,009	-0.32%
2023/07/03	6	43.19	9	42.84	43.45	-3	4,859	-0.06%
2023/06/30	3	40.07	2	40.55	40.90	1	4,600	0.02%
2023/06/29	24	40.84	36	40.56	40.35	-12	4,503	-0.27%
2023/06/28	4	39.75	23	39.99	39.30	-19	4,167	-0.46%
2023/06/27	10	38.03	1	38.25	37.80	9	4,011	0.22%
2023/06/26	26	38.94	1	39.20	38.60	25	4,002	0.62%
2023/06/21	10	40.22	8	40.34	40.20	2	3,920	0.05%
2023/06/20	12	38.96	2	39.05	39.10	10	3,825	0.26%
2023/06/19	9	39.78	32	39.54	39.30	-23	3,785	-0.61%
2023/06/16	19	40.45	91	40.28	40.35	-72	3,656	-1.97%
2023/06/15	6	38.03	22	38.07	38.15	-16	3,316	-0.48%
2023/06/14	2	37.30	0	0.00	37.65	2	3,311	0.06%
2023/06/13	0	0.00	2	37.35	37.10	-2	3,344	-0.06%
2023/06/12	43	37.28	14	36.92	36.80	29	3,411	0.85%
2023/06/09	16	38.79	35	38.39	38.85	-19	3,394	-0.56%
2023/06/08	48	37.56	2	37.20	37.20	46	3,345	1.38%
2023/06/07	3	37.93	0	0.00	38.10	3	3,377	0.09%
2023/06/06	0	0.00	20	38.13	38.05	-20	3,440	-0.58%
2023/06/05	9	39.03	4	39.10	38.70	5	3,457	0.14%
2023/06/02	2	38.90	0	0.00	38.90	2	3,542	0.06%
2023/06/01	48	38.85	17	38.75	38.95	31	3,526	0.88%
2023/05/31	5	38.46	12	38.53	38.50	-7	3,501	-0.20%
2023/05/30	17	37.59	33	37.59	37.45	-16	3,409	-0.47%
2023/05/29	37	37.32	11	37.22	37.30	26	3,404	0.76%
2023/05/26	10	35.98	0	0.00	35.90	10	3,307	0.30%
2023/05/25	1	35.75	0	0.00	36.00	1	3,393	0.03%
2023/05/22	30	36.65	0	0.00	36.60	30	3,378	0.89%
2023/05/18	0	0.00	3	36.40	36.15	-3	3,364	-0.09%
2023/05/12	0	0.00	1	33.95	34.30	-1	3,235	-0.03%
2023/05/11	2	34.00	0	0.00	33.95	2	3,232	0.06%
2023/05/10	0	0.00	1	34.90	34.80	-1	3,205	-0.03%
2023/05/08	1	35.65	0	0.00	35.15	1	3,188	0.03%
2023/05/04	8	34.30	0	0.00	34.45	8	3,184	0.25%
2023/05/03	1	35.45	9	34.54	34.40	-8	3,188	-0.25%
2023/05/02	0	0.00	1	35.85	35.85	-1	3,168	-0.03%
2023/04/27	1	35.45	0	0.00	35.30	1	3,143	0.03%
2023/04/26	1	35.00	0	0.00	35.05	1	3,130	0.03%
2023/04/24	2	35.90	0	0.00	35.70	2	3,071	0.07%
2023/04/21	14	37.45	13	37.57	35.65	1	3,081	0.03%
2023/04/20	4	38.85	3	39.20	39.30	1	2,949	0.03%
2023/04/19	0	0.00	18	38.62	38.85	-18	2,840	-0.63%
2023/04/18	17	38.98	3	39.10	38.40	14	2,754	0.51%
2023/04/17	0	0.00	5	37.07	37.45	-5	2,686	-0.19%
2023/04/14	2	37.18	0	0.00	36.70	2	2,757	0.07%
2023/04/12	1	36.75	1	36.55	36.75	0	2,618	0.00%
2023/04/11	0	0.00	7	35.90	36.20	-7	2,554	-0.27%
2023/04/10	2	35.75	1	35.80	36.00	1	2,528	0.04%
2023/04/07	0	0.00	10	35.40	35.35	-10	2,471	-0.40%
2023/04/06	5	35.50	1	35.50	35.55	4	2,405	0.17%
2023/03/31	0	0.00	1	34.85	34.85	-1	2,337	-0.04%
2023/03/30	0	0.00	1	34.75	34.80	-1	2,325	-0.04%
2023/03/27	1	34.95	1	34.90	34.95	0	2,300	0.00%
2023/03/24	0	0.00	3	34.65	34.55	-3	2,273	-0.13%
2023/03/23	2	34.90	0	0.00	34.75	2	2,257	0.09%
2023/03/22	0	0.00	3	34.33	34.45	-3	2,240	-0.13%
2023/03/21	0	34.20	0	0.00	34.10	0	2,224	0.00%
2023/03/20	1	34.20	1	34.15	34.20	0	2,211	0.00%
2023/03/17	0	0.00	10	34.26	34.30	-10	2,207	-0.45%
2023/03/16	1	33.40	0	0.00	33.55	1	2,187	0.05%
2023/03/15	10	35.06	37	35.04	34.45	-27	2,153	-1.25%
2023/03/14	35	35.38	2	35.20	35.20	33	2,081	1.59%
2023/03/13	2	34.75	3.4	34.76	34.90	-1.4	2,036	-0.07%
2023/03/10	5	34.36	2.2	34.98	34.55	2.8	1,991	0.14%
2023/03/09	13	35.15	11	34.80	34.80	2	2,215	0.09%
2023/03/08	0.4	33.90	0.1	34.20	34.55	0.3	2,276	0.01%
2023/03/07	12.2	34.48	8	34.41	34.20	4.2	2,337	0.18%
2023/03/06	1	33.25	2	33.40	33.25	-1	2,197	-0.05%
2023/03/03	2	33.00	1	34.15	32.90	1	2,167	0.05%
2023/03/02	5	33.62	3	33.83	33.90	2	2,099	0.10%
2023/03/01	14	33.00	34	33.18	33.20	-20	2,100	-0.95%
2023/02/23	28	32.42	44	32.41	32.50	-16	2,038	-0.78%
2023/02/22	1	31.30	7	31.64	31.90	-6	1,967	-0.30%
2023/02/21	0	0.00	1	31.60	31.80	-1	1,991	-0.05%
2023/02/20	15	31.72	15	31.83	31.70	0	2,015	0.00%
2023/02/17	22	31.49	34	31.55	31.60	-12	2,014	-0.60%
2023/02/16	5.8	31.18	5	31.10	31.00	0.8	2,024	0.04%
2023/02/15	0	0.00	3	30.90	30.90	-3	2,046	-0.15%
2023/02/14	10.2	31.14	7	30.86	30.70	3.2	2,063	0.16%
2023/02/13	6	30.71	0	0.00	30.90	6	2,120	0.28%
2023/02/10	10	30.50	0	0.00	30.20	10	2,179	0.46%
2023/02/09	1	30.80	1	31.00	30.75	0	2,180	0.00%
2023/02/07	5	30.85	5	31.00	30.95	0	2,196	0.00%
2023/02/02	10	31.13	2	31.20	31.25	8	2,211	0.36%
2023/02/01	2	30.65	1	30.70	30.65	1	2,234	0.04%
2023/01/31	0	0.00	7	30.53	30.55	-7	2,224	-0.31%
2023/01/30	5	30.10	0	0.00	30.05	5	2,205	0.23%
2023/01/17	0	29.40	7	29.50	29.80	-7	2,203	-0.32%
2023/01/16	0	29.90	3	29.45	29.30	-3	2,199	-0.14%
2023/01/13	0	0.00	1	29.45	29.40	-1	2,204	-0.05%
2023/01/05	1	30.85	1	30.10	29.60	0	2,244	0.00%
2023/01/04	6	30.14	55	30.21	30.00	-49	2,175	-2.25%
2023/01/03	1	28.50	17	28.56	28.75	-16	2,087	-0.77%
2022/12/30	1	28.35	0	0.00	28.20	1	2,114	0.05%
2022/12/28	17	28.27	0	0.00	28.15	17	2,262	0.75%
2022/12/27	1	28.75	0	0.00	28.95	1	2,274	0.04%
2022/12/26	1	28.45	0	0.00	28.45	1	2,279	0.04%
2022/12/23	10	28.45	0	0.00	28.55	10	2,291	0.44%
2022/12/16	40	30.60	0	0.00	30.40	40	2,407	1.66%
2022/12/08	0	0.00	13	30.75	30.80	-13	2,550	-0.51%
2022/12/07	1	30.85	2	30.65	30.65	-1	2,599	-0.04%
2022/12/06	2	31.20	2	31.50	31.35	0	2,734	0.00%
2022/12/05	1	31.45	0	0.00	31.60	1	2,931	0.03%
2022/12/02	0	0.00	1	31.15	31.20	-1	3,049	-0.03%
2022/12/01	14	31.51	9	31.44	31.30	5	3,162	0.16%
2022/11/30	6	31.51	2	30.83	31.00	4	3,100	0.13%
2022/11/29	8	31.03	25	30.21	31.35	-17	3,044	-0.56%
2022/11/25	1	29.70	12	29.71	29.50	-11	2,968	-0.37%
2022/11/24	7	30.11	2	30.23	30.00	5	2,970	0.17%
2022/11/23	25	30.19	10	29.94	30.45	15	2,951	0.51%
2022/11/18	1	29.80	1	29.80	29.55	0	2,945	0.00%
2022/11/17	7	29.57	0	0.00	29.50	7	2,927	0.24%
2022/11/16	7	29.43	6	29.25	29.15	1	2,912	0.03%
2022/11/14	2	29.70	0	0.00	29.70	2	2,932	0.07%
2022/11/11	11	29.54	10	29.33	29.55	1	2,902	0.03%
2022/11/10	0	0.00	1	29.20	29.15	-1	2,891	-0.03%
2022/11/09	0	0.00	25	29.50	29.30	-25	2,898	-0.86%
2022/11/08	25	29.72	2	29.55	29.30	23	2,906	0.79%
2022/11/07	0	0.00	18	28.80	28.70	-18	2,875	-0.63%
2022/11/02	0	0.00	4	28.45	28.55	-4	3,037	-0.13%
2022/11/01	12	27.03	12	27.20	27.50	0	3,105	0.00%
2022/10/25	1	27.20	0	0.00	27.20	1	3,919	0.03%
2022/10/21	2	27.20	0	0.00	27.10	2	4,285	0.05%
2022/10/20	0	0.00	3	27.65	27.85	-3	4,464	-0.07%
2022/10/18	0	0.00	8	28.56	28.60	-8	4,659	-0.17%
2022/10/17	0	0.00	1	28.30	28.30	-1	4,694	-0.02%
2022/10/14	1	28.00	2	27.63	28.00	-1	4,725	-0.02%
2022/10/13	2	27.00	0	0.00	26.10	2	4,744	0.04%
2022/10/12	1	27.90	0	0.00	28.10	1	4,720	0.02%
2022/10/07	2	29.70	3	29.60	29.50	-1	4,787	-0.02%
2022/10/06	3	29.13	0	0.00	29.20	3	4,828	0.06%
2022/10/05	1	28.85	1	29.55	28.85	0	4,848	0.00%
2022/10/04	1	28.05	0	0.00	28.60	1	4,773	0.02%
2022/10/03	1	27.65	0	0.00	27.35	1	4,827	0.02%
2022/09/30	1	27.55	0	0.00	27.55	1	5,062	0.02%
2022/09/28	6	27.48	0	0.00	27.25	6	5,323	0.11%
2022/09/26	0	0.00	3	29.95	29.80	-3	5,417	-0.06%
2022/09/23	1	31.35	1	31.60	31.35	0	5,395	0.00%
2022/09/19	1	32.35	0	0.00	32.45	1	5,316	0.02%
2022/09/16	1	32.65	0	0.00	32.70	1	5,297	0.02%
2022/09/15	1	34.20	0	0.00	33.05	1	5,258	0.02%
2022/09/14	0	0.00	18	33.43	33.45	-18	5,179	-0.35%
2022/09/13	17	34.31	50	34.82	33.70	-33	5,130	-0.64%
2022/09/12	74	34.29	29	34.68	34.95	45	4,980	0.90%
2022/09/08	14	32.93	21	33.15	33.75	-7	4,786	-0.15%
2022/09/07	1	31.85	2	32.70	32.80	-1	4,637	-0.02%
2022/09/06	21	31.98	30	32.56	32.40	-9	4,514	-0.20%
2022/09/05	22	32.21	24	32.20	31.40	-2	4,297	-0.05%
2022/09/02	0	0.00	1	31.40	31.75	-1	4,198	-0.02%
2022/09/01	0	0.00	10	31.08	30.70	-10	4,156	-0.24%
2022/08/31	1	31.30	1	31.40	31.45	0	4,139	0.00%
2022/08/30	0	0.00	3	30.85	31.00	-3	4,124	-0.07%
2022/08/26	5	31.67	2	31.73	31.65	3	4,082	0.07%
2022/08/25	1	31.30	0	0.00	31.25	1	4,032	0.02%
2022/08/24	1	30.55	0	0.00	30.55	1	4,019	0.02%
2022/08/23	1	30.40	0	0.00	30.75	1	4,011	0.02%
2022/08/22	10	31.90	0	0.00	31.15	10	3,985	0.25%
2022/08/19	3	31.50	8	31.47	31.85	-5	3,932	-0.13%
2022/08/18	0.1	31.10	0	0.00	31.25	0.1	3,908	0.00%
2022/08/17	1	31.15	0	0.00	31.15	1	3,890	0.03%
2022/08/16	0	0.00	1	31.30	31.25	-1	3,871	-0.03%
2022/08/15	6	32.14	0	0.00	31.65	6	3,838	0.16%
2022/08/11	1	31.30	1	31.60	31.50	0	3,739	0.00%
2022/08/10	1	31.70	5	32.29	31.75	-4	3,686	-0.11%
2022/08/09	5	31.85	2	31.85	32.00	3	3,591	0.08%
2022/08/08	1	31.50	10	31.95	31.90	-9	3,537	-0.25%
2022/08/05	2	31.78	2	31.85	31.85	0	3,446	0.00%
2022/08/04	13	31.64	9	31.44	31.80	4	3,291	0.12%
2022/08/03	20	30.94	21	31.48	30.05	-1	3,016	-0.03%
2022/08/02	0	31.20	16	31.09	30.70	-16	2,754	-0.58%
2022/08/01	2	30.68	0	0.00	30.50	2	2,633	0.08%
2022/07/29	3	30.85	9	31.15	31.15	-6	2,578	-0.23%
2022/07/28	18	31.48	22	31.47	30.50	-4	2,479	-0.16%
2022/07/27	3	30.03	6	30.66	30.70	-3	2,216	-0.14%
2022/07/26	5	30.09	7	29.36	29.00	-2	2,033	-0.10%
2022/07/25	13	30.60	2	30.68	31.00	11	1,936	0.57%
2022/07/22	6	29.60	6	29.10	29.10	0	1,822	0.00%
2022/07/21	0	0.00	5	29.56	29.50	-5	1,784	-0.28%
2022/07/20	0	0.00	2	28.95	29.00	-2	1,739	-0.12%
2022/07/19	1	28.95	1	29.15	29.05	0	1,717	0.00%
2022/07/18	2	29.15	0	0.00	28.85	2	1,710	0.12%
2022/07/15	2	29.55	7	29.24	29.40	-5	1,697	-0.29%
2022/07/14	2	28.70	3	29.02	29.25	-1	1,648	-0.06%
2022/07/13	2	28.95	1	28.30	27.90	1	1,580	0.06%
2022/07/12	0	0.00	4	28.45	28.60	-4	1,534	-0.26%
2022/07/11	1	29.35	9	29.04	29.45	-8	1,512	-0.53%
2022/07/08	52	29.53	39	29.63	29.60	13	1,448	0.90%
2022/07/07	16	28.65	6	28.43	28.75	10	1,206	0.83%
2022/07/06	2	27.65	8	27.64	27.45	-6	1,001	-0.60%
2022/07/05	4	27.05	0	0.00	27.15	4	951	0.42%
2022/07/04	2	25.73	0	0.00	25.45	2	830	0.24%
2022/07/01	2	24.00	0	0.00	23.90	2	810	0.25%
2022/06/21	0	0.00	10	25.80	26.30	-10	1,023	-0.98%
2022/06/16	1	26.80	0	0.00	26.50	1	1,093	0.09%
2022/06/15	1	27.30	0	0.00	27.10	1	1,175	0.09%
2022/06/14	0	0.00	4	26.30	26.40	-4	1,180	-0.34%
2022/06/13	0	0.00	10	26.30	26.25	-10	1,207	-0.83%
2022/06/02	2	27.55	0	0.00	27.55	2	1,336	0.15%
2022/05/23	0	0.00	90	27.24	27.20	-90	1,513	-5.95%
2022/05/16	4	26.50	0	0.00	26.55	4	1,885	0.21%
2022/05/12	31	25.91	0	0.00	25.50	31	1,906	1.63%
2022/05/10	1	26.70	0	0.00	27.00	1	1,928	0.05%
2022/05/09	60	27.09	1	26.90	26.90	59	1,978	2.98%
2022/04/29	1	28.95	0	0.00	28.90	1	2,067	0.05%
2022/04/27	0	0.00	1	28.40	28.30	-1	2,135	-0.05%
2022/04/25	3	28.98	0	0.00	28.60	3	2,138	0.14%
2022/04/22	1	30.20	0	0.00	30.10	1	2,128	0.05%
2022/04/21	0	0.00	2	30.98	30.55	-2	2,136	-0.09%
2022/04/20	1	30.50	1	30.50	30.35	0	2,122	0.00%
2022/04/19	0	0.00	1	29.70	29.75	-1	2,110	-0.05%
2022/04/18	1	29.10	0	0.00	29.10	1	2,126	0.05%
2022/04/15	2	29.23	0	0.00	28.85	2	2,136	0.09%
2022/04/14	6	29.68	6	29.93	29.75	0	2,200	0.00%
2022/04/13	1	29.70	1	29.70	29.90	0	2,227	0.00%
2022/04/07	3	31.35	0	0.00	30.55	3	2,653	0.11%
2022/03/30	0	0.00	5.1	31.85	31.80	-5.1	2,923	-0.17%
2022/03/25	15	32.84	9	32.66	32.50	6	2,961	0.20%
2022/03/24	0	0.00	1	32.25	32.05	-1	2,884	-0.03%
2022/03/23	30	32.10	0	0.00	31.70	30	2,920	1.03%
2022/03/21	1	32.15	0	0.00	31.80	1	3,165	0.03%
2022/03/18	0	0.00	1	31.45	32.00	-1	3,665	-0.03%
2022/03/17	0	0.00	1	31.15	30.90	-1	3,827	-0.03%
2022/03/16	0	31.00	0	0.00	30.80	0	4,336	0.00%
2022/03/15	0	0.00	8	30.19	30.10	-8	4,863	-0.16%
2022/03/11	2	30.28	1	30.30	30.25	1	5,035	0.02%
2022/03/10	3	29.45	3	29.80	29.80	0	5,025	0.00%
2022/03/09	3	28.35	0	0.00	28.60	3	5,058	0.06%
2022/03/08	2	29.30	0	0.00	28.05	2	5,039	0.04%
2022/03/07	2	29.35	0	0.00	29.05	2	5,023	0.04%
2022/03/03	1	31.20	0	0.00	30.90	1	5,080	0.02%
2022/03/01	2	30.90	1	31.00	30.95	1	5,128	0.02%
2022/02/25	6	31.61	3	30.45	30.50	3	5,171	0.06%
2022/02/24	1	29.95	4	29.80	29.80	-3	5,172	-0.06%
2022/02/22	5	30.90	8	31.10	30.45	-3	5,351	-0.06%
2022/02/18	12	32.88	21	32.75	32.90	-9	6,165	-0.15%
2022/02/16	2	30.65	0	0.00	30.90	2	6,002	0.03%
2022/02/14	1	30.50	0	0.00	30.60	1	6,091	0.02%
2022/02/09	2	31.70	1	31.85	32.10	1	6,165	0.02%
2022/02/07	1	31.30	0	0.00	31.75	1	6,379	0.02%
2022/01/24	0	0.00	9	29.90	30.05	-9	6,399	-0.14%
2022/01/21	1	30.45	5	31.05	30.45	-4	6,416	-0.06%
2022/01/20	2	31.75	0	0.00	31.70	2	6,512	0.03%
2022/01/17	2	30.70	1	30.80	30.90	1	6,515	0.02%
2022/01/14	1	29.80	0	0.00	30.00	1	6,502	0.02%
2022/01/11	3	31.27	0	0.00	30.80	3	6,475	0.05%
2022/01/10	3	31.35	0	0.00	31.70	3	6,450	0.05%
2022/01/07	2	31.80	2	31.35	31.35	0	6,437	0.00%
2022/01/06	2	33.13	3	32.85	32.85	-1	6,349	-0.02%
2022/01/05	5	33.66	12	33.70	33.70	-7	6,319	-0.11%
2022/01/04	4	33.69	2	33.85	33.70	2	6,295	0.03%
2022/01/03	31	34.98	34	34.66	33.95	-3	6,221	-0.05%
2021/12/30	0	0.00	0.8	33.55	33.55	-0.8	5,914	-0.01%
2021/12/29	9	33.78	9	34.21	34.15	0	5,873	0.00%
2021/12/28	5	33.90	0	0.00	34.00	5	5,777	0.09%
2021/12/27	1	32.95	4	33.55	33.30	-3	5,681	-0.05%
2021/12/24	2	33.25	1	33.30	33.40	1	5,642	0.02%
2021/12/22	1	32.70	2	32.55	32.55	-1	5,554	-0.02%
2021/12/21	0	0.00	3	33.00	32.80	-3	5,534	-0.05%
2021/12/16	9.5	34.19	8	33.84	33.85	1.5	5,397	0.03%
2021/12/15	0.3	33.45	4	33.15	34.15	-3.8	5,268	-0.07%
2021/12/14	17	35.27	15	35.47	34.10	2	5,100	0.04%
2021/12/13	1.3	33.65	0	0.00	33.65	1.3	4,555	0.03%
2021/12/10	21	33.94	20.1	33.78	33.80	0.9	4,308	0.02%
2021/12/09	15	32.86	40	32.93	32.20	-25	3,779	-0.66%
2021/12/08	0	0.00	1	30.35	30.30	-1	3,217	-0.03%
2021/12/07	6	29.78	18	30.25	30.15	-12	3,141	-0.38%
2021/12/03	5	29.30	0	0.00	29.35	5	3,026	0.17%
2021/12/01	0	0.00	7	28.65	28.85	-7	2,974	-0.24%
2021/11/30	0	0.00	5	28.85	29.20	-5	2,973	-0.17%
2021/11/29	0	0.00	1	28.40	28.45	-1	2,967	-0.03%
2021/11/26	2	28.85	7	28.30	28.30	-5	2,911	-0.17%
2021/11/25	1	29.60	0	0.00	29.55	1	2,874	0.03%
2021/11/24	1	29.60	0	0.00	30.10	1	2,840	0.04%
2021/11/23	6	29.87	1	29.70	29.80	5	2,797	0.18%
2021/11/22	12	31.17	7	30.76	30.85	5	2,729	0.18%
2021/11/19	22	30.07	6	30.04	29.80	16	2,587	0.62%
2021/11/18	10	30.74	146	31.04	30.10	-136	2,517	-5.40%	大賣/鉅額交易
2021/11/17	192.1	31.80	32	31.89	32.05	160.1	2,279	7.02%	大買/鉅額交易
2021/11/16	1	29.20	0	0.00	29.15	1	1,627	0.06%
2021/11/12	0	0.00	1	28.05	27.85	-1	1,536	-0.07%
2021/11/11	6	28.83	2	28.50	28.10	4	1,531	0.26%
2021/11/10	0	0.00	5	27.80	27.90	-5	1,448	-0.35%
2021/11/09	0	0.00	1	27.65	27.75	-1	1,440	-0.07%
2021/11/08	4	28.35	6	28.11	28.10	-2	1,384	-0.14%
2021/11/05	13	28.73	12	28.33	28.20	1	1,355	0.07%
2021/11/04	11	28.55	5	28.40	28.60	6	1,244	0.48%
2021/11/03	2	27.15	9	27.97	27.00	-7	1,077	-0.65%
2021/10/29	1	27.00	10.7	27.06	27.00	-9.7	1,046	-0.92%
2021/10/28	10	28.48	15.4	28.43	27.80	-5.4	1,020	-0.52%
2021/10/27	22	27.99	2	27.85	28.30	20	908	2.20%
2021/10/25	1	26.30	0	0.00	26.60	1	852	0.12%
2021/10/20	0	0.00	1	26.00	25.95	-1	897	-0.11%
2021/10/19	0.8	25.80	0	0.00	26.05	0.8	908	0.09%
2021/10/15	0.1	25.50	0	0.00	25.60	0.1	957	0.01%
2021/10/14	0.1	25.00	0	0.00	25.15	0.1	999	0.01%
2021/10/07	0	0.00	1	25.40	25.85	-1	1,342	-0.07%
2021/10/01	0	0.00	2	25.30	25.00	-2	1,414	-0.14%
2021/09/27	2	25.63	1	25.90	25.85	1	1,467	0.07%
2021/09/24	0	0.00	1	25.60	25.40	-1	1,481	-0.07%
2021/09/17	0	0.00	1	24.40	24.90	-1	1,490	-0.07%
2021/09/09	1	24.35	0	0.00	24.35	1	1,626	0.06%
2021/09/06	1	24.90	0	0.00	24.75	1	1,650	0.06%
2021/09/01	0	0.00	1.1	26.24	26.65	-1.1	1,617	-0.07%
2021/08/26	0	0.00	1	26.70	26.95	-1	1,669	-0.06%
2021/08/25	3	26.60	0	0.00	26.70	3	1,703	0.18%
2021/08/17	0	0.00	1	25.00	24.55	-1	1,742	-0.06%
2021/08/16	1	24.80	0	0.00	24.75	1	1,743	0.06%
2021/08/11	0	0.00	1	26.00	25.75	-1	1,789	-0.06%
2021/08/10	2	26.05	2	26.05	26.05	0	1,813	0.00%
2021/08/09	2	26.85	0	0.00	26.70	2	1,847	0.11%
2021/08/05	0	0.00	6	27.07	27.20	-6	1,940	-0.31%
2021/08/04	1	27.25	0	0.00	27.10	1	2,029	0.05%
2021/08/03	2	28.10	0	0.00	28.05	2	2,042	0.10%
2021/07/30	1	28.20	0	0.00	28.10	1	2,097	0.05%
2021/07/29	0	0.00	3	28.80	28.50	-3	2,169	-0.14%
2021/07/28	3	28.65	0	0.00	28.60	3	2,232	0.13%
2021/07/27	0	0.00	1	29.90	29.15	-1	2,301	-0.04%
2021/07/26	1	29.65	0	0.00	29.55	1	2,424	0.04%
2021/07/22	2	29.13	3	29.23	29.15	-1	2,612	-0.04%
2021/07/21	1	28.55	2	28.40	28.55	-1	2,639	-0.04%
2021/07/20	8	29.20	2	29.80	29.05	6	2,666	0.23%
2021/07/19	3	30.35	1	30.95	30.35	2	2,734	0.07%
2021/07/16	3	31.10	2	31.00	31.15	1	2,821	0.04%
2021/07/15	37	30.91	37	30.79	31.65	0	2,783	0.00%
2021/07/14	11	28.94	19	28.93	29.05	-8	2,637	-0.30%
2021/07/13	12	28.64	4	29.05	28.45	8	2,645	0.30%
2021/07/08	6	28.23	3	28.30	28.15	3	2,716	0.11%
2021/07/07	3	28.55	0	0.00	28.40	3	2,821	0.11%
2021/07/06	4	28.91	0	0.00	28.75	4	2,996	0.13%
2021/07/05	4	28.68	2	28.85	29.10	2	3,307	0.06%
2021/07/02	1	29.00	5	28.81	28.60	-4	3,327	-0.12%
2021/07/01	3	28.25	0	0.00	28.10	3	3,381	0.09%
2021/06/30	0	0.00	3	28.70	28.55	-3	3,433	-0.09%
2021/06/29	4	28.75	1	29.15	28.60	3	3,572	0.08%
2021/06/28	1	28.85	5	29.10	29.25	-4	3,714	-0.11%
2021/06/25	3	29.15	0	0.00	29.15	3	3,746	0.08%
2021/06/24	2	29.28	3	29.38	29.15	-1	3,814	-0.03%
2021/06/23	0	0.00	4.8	28.73	28.85	-4.8	3,812	-0.12%
2021/06/22	3	28.02	0	0.00	27.90	3	3,888	0.08%
2021/06/21	4	28.43	1	28.25	28.25	3	3,900	0.08%
2021/06/18	1	28.80	13	28.90	29.20	-12	3,951	-0.30%
2021/06/16	0	0.00	2	28.65	28.10	-2	4,090	-0.05%
2021/06/15	0	0.00	1	28.70	28.55	-1	4,110	-0.02%
2021/06/10	0	0.00	5	28.39	28.45	-5	4,243	-0.12%
2021/06/09	3	27.60	0	0.00	27.85	3	4,401	0.07%
2021/06/08	1	27.90	0	0.00	27.80	1	4,545	0.02%
2021/06/07	1	27.70	0	0.00	28.00	1	4,572	0.02%
2021/06/04	3	28.47	0	0.00	28.10	3	4,585	0.07%
2021/06/03	5	28.92	0	0.00	28.85	5	4,665	0.11%
2021/06/02	0.8	28.99	0	0.00	28.95	0.8	4,700	0.02%
2021/06/01	0	0.00	3	28.50	28.55	-3	4,748	-0.06%
2021/05/31	20	28.01	16	27.85	27.85	4	4,842	0.08%
2021/05/25	0	0.00	1	27.55	27.25	-1	4,957	-0.02%
2021/05/24	0	0.00	6	26.64	26.75	-6	5,003	-0.12%
2021/05/20	5	26.00	1	26.05	25.85	4	5,109	0.08%
2021/05/19	1.2	26.08	2	26.70	26.35	-0.8	5,202	-0.02%
2021/05/18	0	0.00	1	26.00	26.15	-1	5,233	-0.02%
2021/05/17	0	0.00	1	24.05	24.00	-1	5,247	-0.02%
2021/05/14	12	26.34	7	27.04	26.10	5	5,241	0.10%
2021/05/13	1	26.70	5	25.87	26.60	-4	5,244	-0.08%
2021/05/12	3	25.58	43	25.52	25.75	-40	5,242	-0.76%
2021/05/11	7	28.54	6	28.92	27.95	1	5,185	0.02%
2021/05/10	8	30.11	6	30.39	29.95	2	5,198	0.04%
2021/05/07	1	30.35	3	29.87	30.40	-2	5,503	-0.04%
2021/05/06	17	29.51	22	30.13	29.20	-5	5,584	-0.09%
2021/05/05	3	30.27	5.1	31.04	30.10	-2.1	5,533	-0.04%
2021/05/04	27	32.13	9	32.31	31.35	18	5,519	0.33%
2021/05/03	18.1	34.96	6	35.17	34.40	12.1	5,475	0.22%
2021/04/29	23	34.84	1	35.10	35.00	22	5,422	0.41%
2021/04/27	3	33.28	0	0.00	33.25	3	5,484	0.05%
2021/04/26	5	33.22	0	0.00	33.65	5	5,573	0.09%
2021/04/23	6	33.18	5	33.21	33.15	1	5,667	0.02%
2021/04/22	4	34.75	9	34.34	34.00	-5	6,057	-0.08%
2021/04/21	10	35.78	2	35.85	35.80	8	6,051	0.13%
2021/04/20	12	36.38	2	36.60	36.30	10	6,107	0.16%
2021/04/19	1	36.00	1	36.15	36.05	0	6,325	0.00%
2021/04/16	32	36.04	7	36.00	36.05	25	6,462	0.39%
2021/04/15	0	0.00	2	36.00	35.95	-2	6,666	-0.03%
2021/04/14	0	0.00	8	36.76	35.80	-8	7,531	-0.11%
2021/04/13	5	36.96	7	37.25	37.00	-2	8,203	-0.02%
2021/04/12	29	37.83	25	37.70	37.50	4	8,310	0.05%
2021/04/09	43	38.28	77	38.18	38.40	-34	8,231	-0.41%
2021/04/08	10	36.50	9	36.39	36.40	1	7,937	0.01%
2021/04/07	28	36.18	0	0.00	36.20	28	7,935	0.35%
2021/04/06	1	36.65	2	36.70	36.55	-1	7,930	-0.01%
2021/04/01	14	37.46	4	37.40	37.05	10	7,991	0.13%
2021/03/31	11.1	37.19	3	37.28	37.35	8.1	8,083	0.10%
2021/03/30	1	36.35	2	36.55	36.55	-1	7,944	-0.01%
2021/03/29	7	36.55	44	36.50	36.55	-37	7,920	-0.47%
2021/03/26	2	35.40	0	0.00	35.65	2	7,902	0.03%
2021/03/25	8	36.21	11	36.35	35.60	-3	7,992	-0.04%
2021/03/24	0	0.00	9	35.60	35.40	-9	7,958	-0.11%
2021/03/23	5	35.61	3	35.58	35.25	2	7,951	0.03%
2021/03/22	27	35.31	7	35.10	35.10	20	7,902	0.25%
2021/03/19	1	36.20	3	36.42	36.15	-2	7,840	-0.03%
2021/03/18	2	36.20	3	36.37	36.30	-1	7,777	-0.01%
2021/03/17	1	36.25	0	0.00	36.10	1	7,825	0.01%
2021/03/16	27	36.76	4	36.95	36.65	23	7,828	0.29%
2021/03/15	17	37.49	25.1	37.52	37.55	-8.1	7,805	-0.10%
2021/03/12	3	36.63	80.9	36.37	36.80	-77.9	7,689	-1.01%
2021/03/11	1	35.40	1	35.55	35.75	0	7,661	0.00%
2021/03/10	0	0.00	1	35.40	35.35	-1	8,028	-0.01%
2021/03/09	5	35.60	7	35.59	35.40	-2	8,358	-0.02%
2021/03/08	4	35.24	2	35.00	34.90	2	8,296	0.02%
2021/03/05	35	35.48	8	35.29	35.45	27	8,284	0.33%
2021/03/04	13	35.43	16	35.19	35.05	-3	8,421	-0.04%
2021/03/03	2	34.08	0	0.00	34.40	2	8,429	0.02%
2021/03/02	52	34.59	9	34.56	34.10	43	8,460	0.51%
2021/02/26	33	34.49	15	34.43	35.10	18	8,451	0.21%
2021/02/25	13	35.20	4	35.05	34.85	9	8,467	0.11%
2021/02/24	2	35.15	25	35.88	35.10	-23	8,468	-0.27%
2021/02/23	5	35.77	2	35.88	36.15	3	8,489	0.04%
2021/02/22	5	35.29	1	35.25	35.50	4	8,548	0.05%
2021/02/19	23	35.40	64	35.07	35.40	-41	8,515	-0.48%
2021/02/18	70	34.15	1	34.10	34.15	69	8,429	0.82%
2021/02/17	0	0.00	7	33.04	33.30	-7	8,402	-0.08%
2021/02/05	0	0.00	3	33.00	32.70	-3	8,366	-0.04%
2021/02/04	1	33.60	2	33.60	33.10	-1	8,362	-0.01%
2021/02/03	7	33.10	4	33.34	32.95	3	8,460	0.04%
2021/02/02	8	33.67	5	33.70	33.60	3	8,410	0.04%
2021/02/01	3	33.13	22	33.56	33.50	-19	8,381	-0.23%
2021/01/29	32	36.97	127	37.09	34.55	-95	8,314	-1.14%	大賣/
2021/01/28	140	35.98	26	36.08	36.00	114	7,984	1.43%	大買/鉅額交易
2021/01/27	0	0.00	9	35.41	35.30	-9	7,890	-0.11%
2021/01/26	8	35.11	6	35.53	34.65	2	7,871	0.03%
2021/01/25	7	35.30	1	35.50	35.35	6	7,835	0.08%
2021/01/22	21.1	34.61	25	35.16	35.15	-3.9	7,803	-0.05%
2021/01/21	4	35.83	16	34.86	34.75	-12	7,725	-0.16%
2021/01/20	9	36.64	6	36.13	35.75	3	7,618	0.04%
2021/01/19	20	37.72	3	38.10	37.45	17	7,470	0.23%
2021/01/18	10	37.90	23	38.25	38.50	-13	7,344	-0.18%
2021/01/15	17	39.30	28	39.33	38.60	-11	7,192	-0.15%
2021/01/14	10	38.39	8	38.66	38.35	2	6,717	0.03%
2021/01/13	26	37.50	20	37.85	37.80	6	6,604	0.09%
2021/01/12	32	37.37	26	37.24	37.50	6	6,500	0.09%
2021/01/11	15	38.65	3	39.37	38.95	12	6,249	0.19%
2021/01/08	20	38.35	12	38.57	38.50	8	6,084	0.13%
2021/01/07	56	39.21	25	39.56	39.50	31	5,851	0.53%
2021/01/06	28	38.45	29	38.27	38.90	-1	4,966	-0.02%
2021/01/05	7	32.80	7	35.21	35.40	0	4,261	0.00%
2021/01/04	9	32.04	3.8	32.01	32.20	5.2	4,058	0.13%
2020/12/31	5	31.25	10	31.25	31.25	-5	3,979	-0.13%
2020/12/30	0	0.00	3	32.00	31.15	-3	4,017	-0.07%
2020/12/29	1	31.45	0	0.00	31.45	1	3,984	0.03%
2020/12/28	9	31.82	3	32.12	31.65	6	3,921	0.15%
2020/12/25	64	31.47	71	31.87	32.10	-7	3,840	-0.18%
2020/12/24	1	30.20	5	29.96	30.25	-4	3,615	-0.11%
2020/12/22	5	30.34	2	30.55	29.55	3	3,637	0.08%
2020/12/21	3	31.20	2	31.00	31.05	1	3,613	0.03%
2020/12/18	6	29.87	3	29.68	30.05	3	3,516	0.09%
2020/12/16	0	0.00	3	29.70	29.70	-3	3,492	-0.09%
2020/12/15	1	29.60	0	0.00	29.25	1	3,498	0.03%
2020/12/14	5	30.55	0	0.00	30.25	5	3,463	0.14%
2020/12/11	5	30.18	0	0.00	30.20	5	3,479	0.14%
2020/12/10	5	30.80	0	0.00	31.00	5	3,425	0.15%
2020/12/09	2	31.00	12	31.02	31.30	-10	3,412	-0.29%
2020/12/08	3	31.37	0	0.00	31.35	3	3,446	0.09%
2020/12/07	14	31.53	8	31.93	31.30	6	3,704	0.16%
2020/12/04	22	32.71	34	32.22	32.25	-12	3,666	-0.33%
2020/12/03	32	31.26	17.4	30.60	32.00	14.6	3,305	0.44%
2020/12/02	7	29.29	6	29.23	29.10	1	3,022	0.03%
2020/12/01	4	29.10	2	28.95	29.00	2	3,036	0.07%
2020/11/30	2	29.50	5	29.66	29.25	-3	3,099	-0.10%
2020/11/27	7	29.14	24	28.98	29.60	-17	2,914	-0.58%
2020/11/26	16	28.68	1	28.85	28.65	15	2,827	0.53%
2020/11/24	0	0.00	3	28.48	28.40	-3	2,796	-0.11%
2020/11/23	2	28.35	11	28.26	28.35	-9	2,750	-0.33%
2020/11/20	13	28.67	3	28.50	28.35	10	2,726	0.37%
2020/11/19	2	28.03	2	28.00	28.00	0	2,723	0.00%
2020/11/18	2	27.33	1	27.35	27.30	1	2,622	0.04%
2020/11/17	0	0.00	22	27.05	26.90	-22	2,638	-0.83%
2020/11/16	0	0.00	145	26.93	27.25	-145	2,723	-5.32%	大賣/鉅額交易
2020/11/13	1	26.80	93	26.75	26.70	-92	2,854	-3.22%
2020/11/12	7	26.62	0	0.00	26.45	7	2,875	0.24%
2020/11/11	22	27.33	11	27.02	26.75	11	2,900	0.38%
2020/11/10	3	25.88	51	26.03	25.90	-48	2,798	-1.71%
2020/11/06	10	26.00	0	0.00	26.05	10	2,897	0.35%
2020/11/03	0	0.00	83	26.62	26.55	-83	2,989	-2.78%
2020/11/02	2	25.98	1	26.55	26.00	1	3,009	0.03%
2020/10/30	32	25.86	0	0.00	25.80	32	3,074	1.04%
2020/10/29	50	25.92	0	0.00	26.20	50	3,118	1.60%
2020/10/28	195	26.41	0	0.00	26.35	195	3,131	6.23%	大買/鉅額交易
2020/10/22	0	0.00	1	27.25	27.15	-1	3,330	-0.03%
2020/10/21	0	0.00	15	27.55	27.60	-15	3,384	-0.44%
2020/10/20	0	0.00	1	27.55	27.50	-1	3,510	-0.03%
2020/10/19	0	0.00	1	27.30	27.30	-1	3,543	-0.03%
2020/10/16	60	26.87	0	0.00	26.90	60	3,616	1.66%
2020/10/13	0	0.00	180	27.59	27.75	-180	3,747	-4.80%	大賣/鉅額交易
2020/10/12	41	26.87	3	27.05	27.15	38	3,735	1.02%
2020/10/08	1	27.45	3	27.35	27.20	-2	3,744	-0.05%
2020/10/07	2	27.45	316	27.53	27.45	-314	3,762	-8.35%	大賣/鉅額交易
2020/10/05	1	25.80	1	26.10	26.15	0	3,832	0.00%
2020/09/30	32	25.63	0	0.00	25.80	32	3,952	0.81%
2020/09/29	41	25.35	1	25.35	25.35	40	3,924	1.02%
2020/09/28	0	0.00	3	25.58	25.50	-3	3,944	-0.08%
2020/09/25	53	25.63	4	25.25	25.05	49	3,973	1.23%
2020/09/24	217	26.14	1	26.05	26.00	216	3,953	5.46%	大買/鉅額交易
2020/09/23	41	27.04	0	0.00	26.90	41	3,925	1.04%
2020/09/22	31	27.30	0	0.00	27.25	31	3,948	0.79%
2020/09/21	1	27.75	0	0.00	27.80	1	3,932	0.03%
2020/09/18	0	0.00	3	27.75	27.75	-3	3,937	-0.08%
2020/09/16	21	27.99	0	0.00	28.00	21	4,055	0.52%
2020/09/15	11	28.30	0	0.00	28.35	11	4,104	0.27%
2020/09/14	40	28.48	0	0.00	28.45	40	4,173	0.96%
2020/09/11	44	28.54	1	28.50	28.40	43	4,226	1.02%
2020/09/10	10	29.82	345	29.94	29.25	-335	4,185	-8.00%	大賣/鉅額交易
2020/09/09	0	0.00	5	28.45	28.95	-5	3,935	-0.13%
2020/09/08	31	27.96	2	28.05	27.85	29	3,905	0.74%
2020/09/07	69	28.54	65	29.14	28.30	4	3,934	0.10%
2020/09/04	21	28.20	0	0.00	28.50	21	3,948	0.53%
2020/09/02	1	28.30	1	27.50	27.75	0	3,876	0.00%
2020/09/01	12	27.65	1	27.80	27.40	11	3,877	0.28%
2020/08/31	0	0.00	1	28.05	27.95	-1	4,037	-0.02%
2020/08/28	1	29.00	0	0.00	28.15	1	4,068	0.02%
2020/08/27	29	28.24	1	28.30	28.25	28	4,073	0.69%
2020/08/26	38	28.32	0	0.00	28.30	38	4,102	0.93%
2020/08/25	113	28.29	2	29.60	28.50	111	4,116	2.70%	大買/鉅額交易
2020/08/24	32	28.19	0	0.00	28.15	32	4,052	0.79%
2020/08/21	0	0.00	2	27.85	27.90	-2	4,076	-0.05%
2020/08/20	7	27.21	1	28.60	26.95	6	4,065	0.15%
2020/08/19	85	29.56	20	29.65	29.70	65	4,001	1.62%
2020/08/18	0	0.00	3	28.38	28.30	-3	3,887	-0.08%
2020/08/17	10	28.18	13	28.20	28.20	-3	3,907	-0.08%
2020/08/14	1	27.45	22	27.41	27.60	-21	4,129	-0.51%
2020/08/13	0	0.00	2	27.20	27.40	-2	4,138	-0.05%
2020/08/12	0	0.00	1	25.95	26.85	-1	4,120	-0.02%
2020/08/11	28	26.32	5	26.91	25.95	23	4,113	0.56%
2020/08/10	0	0.00	2	26.73	26.50	-2	4,077	-0.05%
2020/08/07	0	0.00	15	26.40	26.25	-15	4,124	-0.36%
2020/08/06	4	26.29	1	26.45	26.40	3	4,173	0.07%
2020/08/05	0	0.00	82	26.53	26.35	-82	4,248	-1.93%
2020/08/04	2	25.28	1	25.80	25.15	1	4,308	0.02%
2020/07/31	0	0.00	3	24.43	24.90	-3	4,931	-0.06%
2020/07/30	5	24.26	1	24.70	24.65	4	5,638	0.07%
2020/07/29	16	23.21	0	0.00	23.10	16	5,731	0.28%
2020/07/28	1	23.30	0	0.00	23.95	1	5,766	0.02%
2020/07/27	3	24.40	2	24.18	23.85	1	5,755	0.02%
2020/07/24	86.2	25.83	25.3	26.04	25.65	60.9	5,772	1.06%
2020/07/23	0	0.00	1	27.95	27.75	-1	5,707	-0.02%
2020/07/21	3	27.98	1	28.05	27.75	2	5,658	0.04%
2020/07/20	1	27.85	0	0.00	27.75	1	5,633	0.02%
2020/07/17	1	27.80	10	27.75	27.85	-9	5,645	-0.16%
2020/07/16	1	28.10	0	0.00	28.15	1	5,662	0.02%
2020/07/15	0	0.00	2	28.20	28.15	-2	5,678	-0.04%
2020/07/14	2	28.00	1	28.05	28.00	1	5,734	0.02%
2020/07/13	2	27.83	0	0.00	27.95	2	5,748	0.03%
2020/07/10	2	28.10	118	28.19	28.05	-116	5,829	-1.99%	大賣/鉅額交易
2020/07/09	7	28.35	157	28.23	28.45	-150	6,117	-2.45%	大賣/鉅額交易
2020/07/07	1	28.00	1	27.75	27.75	0	6,179	0.00%
2020/07/06	4	27.96	0	0.00	27.95	4	6,177	0.06%
2020/07/03	0	0.00	10	27.70	27.70	-10	6,162	-0.16%
2020/07/02	6	27.71	2	27.78	27.75	4	6,174	0.06%
2020/07/01	15	27.75	4	27.60	27.65	11	6,175	0.18%
2020/06/30	5	27.49	9	27.41	27.40	-4	6,150	-0.07%
2020/06/22	40	26.25	5	26.14	26.05	35	6,132	0.57%
2020/06/19	35	27.03	3	27.07	26.95	32	6,090	0.53%
2020/06/18	5	27.26	1	27.35	27.20	4	6,036	0.07%
2020/06/17	21	27.35	0	0.00	27.40	21	5,984	0.35%
2020/06/16	1	27.30	2	27.33	27.30	-1	6,004	-0.02%
2020/06/15	30	27.42	2	27.40	27.20	28	6,003	0.47%
2020/06/12	24.2	26.98	2	26.98	27.00	22.2	6,006	0.37%
2020/06/11	39	27.44	2	27.55	27.05	37	6,006	0.62%
2020/06/10	1	27.45	3	27.47	27.45	-2	5,972	-0.03%
2020/06/09	81	27.33	0	0.00	27.30	81	6,009	1.35%
2020/06/08	7	27.27	0	0.00	27.25	7	6,019	0.12%
2020/06/05	5	27.30	7	27.20	27.05	-2	6,044	-0.03%
2020/06/04	4	26.65	0	0.00	26.60	4	5,891	0.07%
2020/06/03	9	26.61	0	0.00	26.60	9	5,869	0.15%
2020/06/02	5	26.59	0	0.00	26.60	5	5,841	0.09%
2020/06/01	2	26.63	0	0.00	26.60	2	5,804	0.03%
2020/05/29	7	26.62	0	0.00	26.55	7	5,783	0.12%
2020/05/28	10	26.67	1	26.65	26.60	9	5,772	0.16%
2020/05/27	5	26.64	0	0.00	26.65	5	5,753	0.09%
2020/05/26	7.1	26.69	4	26.68	26.65	3.1	5,740	0.05%
2020/05/25	11.2	26.72	1	26.70	26.70	10.2	5,704	0.18%
2020/05/22	2.2	26.81	4	26.73	26.65	-1.8	5,684	-0.03%
2020/05/21	4.3	26.79	3	26.68	26.90	1.3	5,642	0.02%
2020/05/20	7.2	26.11	6	26.13	26.20	1.2	5,379	0.02%
2020/05/19	3.1	26.16	30	26.27	26.15	-26.9	5,350	-0.50%
2020/05/18	5	26.03	61	26.09	26.00	-56	5,307	-1.06%
2020/05/15	2.2	26.00	81	25.94	26.00	-78.8	5,271	-1.50%
2020/05/14	7	26.11	95	26.06	26.00	-88	5,242	-1.68%
2020/05/13	7.2	26.10	189	26.05	26.10	-181.8	5,201	-3.50%	大賣/鉅額交易
2020/05/12	5.3	25.98	2	25.90	26.05	3.3	5,256	0.06%
2020/05/11	8.3	26.23	7	26.28	26.15	1.3	5,182	0.02%
2020/05/08	16.4	26.60	20	26.62	26.25	-3.6	5,091	-0.07%
2020/05/07	48.3	26.58	250	26.52	26.65	-201.7	4,876	-4.14%	大賣/鉅額交易
2020/05/06	201	25.77	56	25.56	25.30	145	4,417	3.28%	大買/鉅額交易
2020/05/05	2	26.75	6	26.75	26.75	-4	3,692	-0.11%
2020/05/04	0	0.00	10	24.35	24.35	-10	3,571	-0.28%
2020/04/30	212	22.28	5	22.73	22.15	207	3,542	5.84%	大買/鉅額交易
2020/04/29	256	22.30	7	22.28	22.35	249	3,509	7.10%	大買/鉅額交易
2020/04/28	0	0.00	8	21.62	21.95	-8	3,447	-0.23%
2020/04/27	0	0.00	6	21.20	21.15	-6	3,460	-0.17%
2020/04/24	2	20.85	4	21.00	20.90	-2	3,425	-0.06%
2020/04/23	0	0.00	6	21.02	20.95	-6	3,409	-0.18%
2020/04/22	0	0.00	2	20.68	20.80	-2	3,387	-0.06%
2020/04/21	4	20.70	56	20.80	20.20	-52	3,324	-1.56%
2020/04/20	1	20.45	2	20.80	20.95	-1	3,265	-0.03%
2020/04/17	57	20.60	1	21.15	20.55	56	3,240	1.73%
2020/04/16	1	20.90	32	21.05	20.85	-31	3,157	-0.98%
2020/04/15	37	20.73	6	20.87	20.90	31	3,105	1.00%
2020/04/14	4	20.70	4	20.56	21.05	0	2,969	0.00%
2020/04/13	15	19.30	65	19.63	20.00	-50	2,621	-1.91%
2020/04/09	3	18.12	2	18.10	18.10	1	2,462	0.04%
2020/04/08	0	0.00	68	17.90	17.95	-68	2,440	-2.79%
2020/04/07	0	0.00	10	17.35	17.40	-10	2,416	-0.41%
2020/04/01	0	0.00	7	16.70	16.70	-7	2,396	-0.29%
2020/03/31	10	16.75	10	16.40	16.60	0	2,400	0.00%
2020/03/27	2	16.40	1	16.50	15.90	1	2,331	0.04%
2020/03/26	5	15.90	2	15.85	16.05	3	2,299	0.13%
2020/03/25	0	0.00	4	15.69	15.55	-4	2,271	-0.18%
2020/03/24	1	15.05	3	15.13	15.00	-2	2,274	-0.09%
2020/03/23	12	14.65	1	14.60	14.50	11	2,264	0.49%
2020/03/20	31	15.15	5	14.96	15.40	26	2,274	1.14%
2020/03/19	14	14.44	3	14.07	14.10	11	2,221	0.50%
2020/03/18	2	16.00	1	15.85	15.60	1	2,341	0.04%
2020/03/17	3	16.20	4	16.63	16.00	-1	2,311	-0.04%
2020/03/16	4	17.98	3	18.05	17.30	1	2,284	0.04%
2020/03/13	81	17.60	31	17.60	17.80	50	2,241	2.23%
2020/03/12	8	19.56	0	0.00	19.55	8	2,211	0.36%
2020/03/11	32	20.86	1	21.05	20.40	31	2,177	1.42%
2020/03/10	3	19.82	5	20.08	20.50	-2	2,120	-0.09%
2020/03/09	4	20.63	0	0.00	20.30	4	2,086	0.19%
2020/03/06	3	21.13	5	21.50	21.20	-2	2,060	-0.10%
2020/03/04	2	21.43	0	0.00	21.20	2	2,081	0.10%
2020/03/03	0	0.00	5	21.60	21.40	-5	2,083	-0.24%
2020/02/24	1	21.65	0	0.00	21.65	1	2,006	0.05%
2020/02/21	0	0.00	4	22.06	21.90	-4	2,005	-0.20%
2020/02/20	0	0.00	2	22.10	21.90	-2	1,994	-0.10%
2020/02/19	1	21.95	13	21.96	21.95	-12	1,995	-0.60%
2020/02/18	1	21.80	0	0.00	21.90	1	1,992	0.05%
2020/02/17	0	0.00	1	21.80	21.85	-1	2,010	-0.05%
2020/02/14	1	22.05	0	0.00	22.05	1	2,009	0.05%
2020/02/13	12	21.99	3	21.95	21.85	9	1,991	0.45%
2020/02/11	1	20.50	5	21.01	20.75	-4	1,879	-0.21%
2020/02/10	2	20.00	0	0.00	20.00	2	1,845	0.11%
2020/02/07	0	0.00	15	20.50	20.30	-15	1,892	-0.79%
2020/02/06	1	20.70	0	0.00	20.80	1	1,938	0.05%
2020/02/05	1	20.65	16	20.75	20.55	-15	1,942	-0.77%
2020/02/04	11	20.00	1	20.20	20.30	10	1,947	0.51%
2020/02/03	4	19.30	0	0.00	19.75	4	1,960	0.20%
2020/01/31	18	20.38	1	20.65	20.45	17	1,921	0.88%
2020/01/30	67	20.48	15	20.68	20.45	52	1,925	2.70%
2020/01/20	1	22.75	0	0.00	22.70	1	1,857	0.05%
2020/01/17	1	22.80	1	23.15	22.90	0	1,878	0.00%
2020/01/14	1	22.60	0	0.00	22.60	1	1,922	0.05%
2020/01/13	1	22.50	0	0.00	22.50	1	1,977	0.05%
2020/01/08	5	21.90	0	0.00	21.90	5	2,278	0.22%
2020/01/07	26	22.33	10	22.30	22.20	16	2,277	0.70%
2020/01/06	4	22.55	0	0.00	22.45	4	2,302	0.17%
2020/01/03	3	23.33	0	0.00	23.20	3	2,294	0.13%
2019/12/27	15	23.78	0	0.00	23.70	15	2,330	0.64%
2019/12/20	0	0.00	1	23.55	23.45	-1	2,375	-0.04%
2019/12/17	7	23.56	1	23.65	23.55	6	2,387	0.25%
2019/12/16	1	23.40	0	0.00	23.40	1	2,458	0.04%
2019/12/13	7	23.77	7	23.86	23.00	0	2,504	0.00%
2019/12/12	0	0.00	2	22.85	22.70	-2	2,415	-0.08%
2019/12/11	0	0.00	1	22.75	22.90	-1	2,415	-0.04%
2019/12/09	4	22.65	5	22.60	22.50	-1	2,419	-0.04%
2019/12/02	10	21.77	3	21.55	21.75	7	2,703	0.26%
2019/11/29	5	22.27	0	0.00	22.20	5	2,703	0.18%
2019/11/28	2	22.45	1	22.60	22.40	1	2,734	0.04%
2019/11/27	1	22.60	13	22.67	22.60	-12	2,802	-0.43%
2019/11/26	1	22.60	0	0.00	22.60	1	2,879	0.03%
2019/11/25	5	22.90	0	0.00	22.65	5	3,143	0.16%
2019/11/13	1	22.85	4	23.05	22.80	-3	3,783	-0.08%
2019/11/11	5	22.66	0	0.00	22.60	5	3,936	0.13%
2019/11/08	0	0.00	3	22.90	22.85	-3	4,101	-0.07%
2019/11/07	0	0.00	2	22.90	22.85	-2	4,288	-0.05%
2019/11/05	2	22.60	3	22.92	23.10	-1	4,537	-0.02%
2019/11/01	7	22.23	0	0.00	22.20	7	4,580	0.15%
2019/10/31	5	22.60	5	22.80	22.50	0	4,626	0.00%
2019/10/30	0	0.00	1	23.00	23.05	-1	4,621	-0.02%
2019/10/29	5	23.09	1	23.10	23.05	4	4,696	0.09%
2019/10/28	4	23.33	0	0.00	23.30	4	4,841	0.08%
2019/10/25	5	23.56	0	0.00	23.45	5	4,989	0.10%
2019/10/24	6	23.76	1	23.90	23.85	5	5,145	0.10%
2019/10/23	1	23.85	1	23.85	23.95	0	5,511	0.00%
2019/10/22	3	23.95	4	23.99	23.95	-1	5,525	-0.02%
2019/10/21	2	24.03	1	24.05	23.95	1	5,553	0.02%
2019/10/18	4	24.63	7	24.66	24.50	-3	5,544	-0.05%
2019/10/17	4	24.20	0	0.00	24.20	4	5,441	0.07%
2019/10/16	4	24.19	0	0.00	24.40	4	5,427	0.07%
2019/10/15	1	23.25	0	0.00	23.40	1	5,354	0.02%
2019/10/14	6	23.42	1	23.25	23.20	5	5,387	0.09%
2019/10/09	2	23.20	0	0.00	23.55	2	5,408	0.04%
2019/10/08	3	23.70	0	0.00	23.60	3	5,402	0.06%
2019/10/04	12	24.03	0	0.00	23.85	12	5,417	0.22%
2019/10/01	1	23.30	0	0.00	23.35	1	5,384	0.02%
2019/09/27	2	23.55	2	23.70	23.50	0	5,363	0.00%
2019/09/26	0	0.00	5	24.10	23.90	-5	5,338	-0.09%
2019/09/25	5	23.82	0	0.00	23.75	5	5,326	0.09%
2019/09/24	1	24.10	2	24.30	24.10	-1	5,320	-0.02%
2019/09/23	1	24.35	0	0.00	24.40	1	5,308	0.02%
2019/09/20	1	24.10	0	0.00	24.35	1	5,316	0.02%
2019/09/19	13	24.33	20	24.20	24.15	-7	5,254	-0.13%
2019/09/18	1	25.05	0	0.00	24.85	1	5,157	0.02%
2019/09/17	4	24.95	7	25.10	25.15	-3	5,087	-0.06%
2019/09/12	1	24.90	0	0.00	24.85	1	5,010	0.02%
2019/09/11	2	24.55	1	24.55	24.65	1	4,995	0.02%
2019/09/09	2	24.68	0	0.00	24.65	2	4,934	0.04%
2019/09/06	5	24.60	0	0.00	24.60	5	4,866	0.10%
2019/09/05	6	24.94	0	0.00	25.05	6	4,808	0.12%
2019/09/04	3	24.50	1	24.30	24.30	2	4,680	0.04%
2019/09/03	2	24.65	0	0.00	24.55	2	4,642	0.04%
2019/09/02	0	0.00	1	24.80	24.65	-1	4,630	-0.02%
2019/08/30	1	24.65	2	24.78	24.50	-1	4,591	-0.02%
2019/08/29	8	24.49	5	24.30	24.50	3	4,523	0.07%
2019/08/28	8	24.88	7	24.86	24.80	1	4,445	0.02%
2019/08/27	2	24.35	2	24.90	25.00	0	4,189	0.00%
2019/08/26	5	23.64	0	0.00	23.65	5	4,022	0.12%
2019/08/23	14	24.38	2	24.35	24.15	12	4,017	0.30%
2019/08/22	3	24.47	3	24.45	24.30	0	3,947	0.00%
2019/08/21	4	23.85	1	23.80	23.90	3	3,842	0.08%
2019/08/20	6	23.78	2	24.00	23.75	4	3,787	0.11%
2019/08/19	28	24.17	0	0.00	23.95	28	3,732	0.75%
2019/08/16	1	23.80	0	0.00	24.00	1	3,679	0.03%
2019/08/15	1	23.70	4.5	23.27	23.90	-3.5	3,581	-0.10%
2019/08/14	4	23.73	2	23.85	23.45	2	3,496	0.06%
2019/08/13	2	23.55	21	23.29	23.25	-19	3,417	-0.56%
2019/08/12	6	24.65	3	24.53	24.40	3	3,258	0.09%
2019/08/08	24	23.69	8	23.96	23.95	16	3,059	0.52%
2019/08/06	1	21.80	6	22.40	22.70	-5	2,778	-0.18%
2019/08/05	6	22.73	1	22.80	22.65	5	2,760	0.18%
2019/08/02	4	22.28	1	22.30	22.50	3	2,744	0.11%
2019/07/31	6	22.42	103	22.48	22.90	-97	2,698	-3.59%	大賣/
2019/07/30	18	22.69	3	22.83	22.60	15	2,631	0.57%
2019/07/29	64	22.90	7	22.78	22.95	57	2,515	2.27%
2019/07/26	57	22.43	13	22.29	22.40	44	2,410	1.83%
2019/07/25	3	22.25	6	21.85	21.90	-3	2,313	-0.13%
2019/07/24	0	0.00	2	20.75	20.70	-2	1,937	-0.10%
2019/07/23	0	0.00	4	20.45	20.55	-4	1,983	-0.20%
2019/07/18	2	20.58	0	0.00	20.45	2	2,207	0.09%
2019/07/16	2	20.75	2	21.00	20.75	0	2,195	0.00%
2019/06/27	0	0.00	3	19.70	19.70	-3	2,347	-0.13%
2019/06/24	0	0.00	1	19.35	19.45	-1	2,353	-0.04%
2019/06/17	1	19.45	0	0.00	19.25	1	2,859	0.03%
2019/06/14	2	19.50	0	0.00	19.40	2	2,902	0.07%
2019/06/04	0	0.00	3	18.90	18.95	-3	3,112	-0.10%
2019/05/30	3	18.90	2	18.65	18.85	1	3,105	0.03%
2019/05/17	1	17.70	0	0.00	17.70	1	3,567	0.03%
2019/05/16	6	17.93	0	0.00	17.85	6	3,566	0.17%
2019/05/15	2	18.20	0	0.00	18.20	2	3,561	0.06%
2019/05/13	2	18.25	0	0.00	18.00	2	3,545	0.06%
2019/05/10	7	18.95	0	0.00	18.75	7	3,521	0.20%
2019/05/09	7	19.29	1	19.05	19.10	6	3,511	0.17%
2019/05/08	2	19.65	0	0.00	19.70	2	3,471	0.06%
2019/05/07	1	20.00	1	20.00	19.95	0	3,448	0.00%
2019/05/06	2	19.98	0	0.00	19.90	2	3,432	0.06%
2019/05/02	0	0.00	1	20.55	20.65	-1	3,314	-0.03%
2019/04/29	0	0.00	11	20.00	19.80	-11	3,266	-0.34%
2019/04/26	0	0.00	2	20.40	20.35	-2	3,205	-0.06%
2019/04/25	3.4	20.58	3	20.80	20.55	0.4	3,170	0.01%
2019/04/18	2	19.68	3	20.15	19.60	-1	3,514	-0.03%
2019/04/17	2	20.00	2	20.05	20.05	0	3,613	0.00%
2019/04/15	2	19.70	0	0.00	19.70	2	3,712	0.05%
2019/04/12	1	19.70	0	0.00	19.70	1	3,699	0.03%
2019/04/11	3	19.98	0	0.00	19.80	3	3,703	0.08%
2019/04/09	1	20.30	0	0.00	20.25	1	3,672	0.03%
2019/04/08	2	20.38	0	0.00	20.35	2	3,693	0.05%
2019/04/03	1	20.10	2	20.15	20.15	-1	3,661	-0.03%
2019/04/02	2	19.95	4	20.20	20.05	-2	3,646	-0.05%
2019/04/01	4	20.44	2	20.35	20.00	2	3,629	0.06%
2019/03/29	0	0.00	3	19.82	19.80	-3	3,580	-0.08%
2019/03/26	0	0.00	2	20.00	19.85	-2	3,639	-0.05%
2019/03/25	2	19.70	0	0.00	19.70	2	3,641	0.05%
2019/03/22	4	19.98	6	20.16	19.90	-2	3,661	-0.05%
2019/03/21	6	20.85	3	20.95	20.60	3	3,556	0.08%
2019/03/20	1	20.35	3	20.13	20.60	-2	3,315	-0.06%
2019/03/19	0	0.00	2	19.95	19.85	-2	3,244	-0.06%
2019/03/18	10	19.65	18	19.69	19.75	-8	3,269	-0.24%
2019/03/15	5	19.19	0	0.00	19.30	5	3,228	0.15%
2019/03/14	3	19.08	4	19.25	19.10	-1	3,246	-0.03%
2019/03/13	5	19.38	0	0.00	19.35	5	3,285	0.15%
2019/03/12	4	19.73	6	19.83	19.65	-2	3,308	-0.06%
2019/03/11	0	0.00	1	19.55	19.55	-1	3,307	-0.03%
2019/03/08	1	19.40	0	0.00	19.45	1	3,360	0.03%
2019/03/05	1	19.35	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	5	19.23	19.50	-5	3,557	-0.14%
2019/02/27	2	18.80	0	0.00	18.80	2	3,518	0.06%
2019/02/26	8	18.96	0	0.00	18.95	8	3,517	0.23%
2019/02/25	4	19.40	6	19.35	19.35	-2	3,520	-0.06%
2019/02/22	9	18.93	1	19.15	19.20	8	3,538	0.23%
2019/02/21	2	18.65	0	0.00	18.45	2	3,413	0.06%
2019/02/20	0	0.00	2	18.23	18.35	-2	3,353	-0.06%
2019/02/19	1	17.65	0	0.00	17.95	1	3,316	0.03%
2019/02/15	2	17.88	0	0.00	17.80	2	3,313	0.06%
2019/02/14	0	0.00	1	18.10	18.05	-1	3,320	-0.03%
2019/02/11	0	0.00	6	18.05	17.95	-6	3,348	-0.18%
2019/01/30	2	17.70	4	17.68	17.80	-2	3,333	-0.06%
2019/01/29	2	17.55	2	17.60	17.60	0	3,315	0.00%
2019/01/28	3	17.75	6	17.80	17.75	-3	3,323	-0.09%
2019/01/22	4	17.65	1	17.70	17.50	3	3,414	0.09%
2019/01/21	2	17.95	0	0.00	17.90	2	3,388	0.06%
2019/01/18	0	0.00	2	18.20	18.20	-2	3,368	-0.06%
2019/01/17	6	18.12	0	0.00	17.90	6	3,358	0.18%
2019/01/16	5	18.41	0	0.00	18.35	5	3,303	0.15%
2019/01/15	1	18.15	12	18.14	18.35	-11	3,136	-0.35%
2019/01/09	2	18.20	4	18.15	18.35	-2	2,634	-0.08%
2019/01/04	0	0.00	19	16.45	16.80	-19	2,357	-0.81%
2018/12/20	12	16.46	0	0.00	16.15	12	2,260	0.53%
2018/12/19	0	0.00	10	16.80	16.70	-10	2,241	-0.45%
2018/12/11	3	17.10	3	17.10	17.10	0	2,087	0.00%
2018/12/05	0	0.00	2	17.03	17.25	-2	1,902	-0.11%
2018/12/04	0	0.00	1	17.10	17.20	-1	1,892	-0.05%
2018/12/03	0	0.00	6	16.52	16.80	-6	1,879	-0.32%
2018/11/30	0	0.00	10	16.35	15.95	-10	1,855	-0.54%
2018/11/29	2	16.80	10	16.85	16.30	-8	1,738	-0.46%
2018/11/22	5	15.80	0	0.00	15.70	5	1,642	0.30%
2018/11/13	7	14.85	0	0.00	14.90	7	1,518	0.46%
2018/11/01	20	13.85	0	0.00	14.20	20	1,807	1.11%
2018/10/30	3	13.15	0	0.00	13.30	3	1,847	0.16%
2018/10/12	5	13.62	0	0.00	13.75	5	2,205	0.23%
2018/10/04	0	0.00	1	16.10	16.20	-1	2,466	-0.04%
2018/10/02	0	0.00	1	16.25	16.20	-1	2,525	-0.04%
2018/09/27	2	16.15	0	0.00	16.25	2	2,628	0.08%
2018/09/18	0	0.00	1	15.80	15.75	-1	2,896	-0.03%
2018/09/17	0	0.00	2	15.65	15.70	-2	2,894	-0.07%
2018/09/14	0	0.00	2	15.50	15.55	-2	2,901	-0.07%
2018/09/12	0	0.00	1	14.90	14.95	-1	2,941	-0.03%
2018/09/10	0	0.00	3	14.90	14.80	-3	2,985	-0.10%
2018/09/07	4	15.45	0	0.00	15.40	4	2,976	0.13%
2018/09/06	0	0.00	1	16.15	16.00	-1	2,944	-0.03%
2018/09/05	3	16.90	10	16.80	16.65	-7	2,909	-0.24%
2018/09/03	1	17.40	0	0.00	17.50	1	2,895	0.03%
2018/08/30	1	17.65	0	0.00	17.50	1	2,945	0.03%
2018/08/27	0	0.00	2	17.28	17.65	-2	3,079	-0.06%
2018/08/24	10	16.90	2	16.95	16.90	8	3,131	0.26%
2018/08/22	0	0.00	20	16.90	16.80	-20	3,160	-0.63%
2018/08/20	8	16.74	10	16.85	16.60	-2	3,241	-0.06%
2018/08/17	2	17.00	0	0.00	16.90	2	3,233	0.06%
2018/08/16	10	16.85	17	16.83	16.80	-7	3,223	-0.22%
2018/08/15	7	17.64	6	17.88	17.60	1	3,140	0.03%
2018/08/14	2	17.70	2	17.80	17.80	0	3,162	0.00%
2018/08/13	5	18.03	4	17.55	17.80	1	3,148	0.03%
2018/08/10	3	19.30	6	19.45	19.30	-3	3,056	-0.10%
2018/08/09	2	19.25	2	19.30	19.25	0	3,118	0.00%
2018/08/08	10	19.53	2	19.40	19.40	8	3,124	0.26%
2018/08/07	10	19.93	0	0.00	19.85	10	3,083	0.32%
2018/08/02	2	20.75	0	0.00	20.60	2	2,990	0.07%
2018/07/31	0	0.00	15	21.28	21.20	-15	2,985	-0.50%
2018/07/30	4	21.30	2	21.50	21.25	2	2,983	0.07%
2018/07/25	4	21.33	0	0.00	21.20	4	2,977	0.13%
2018/07/24	0	0.00	2	21.75	21.75	-2	2,958	-0.07%
2018/07/23	2	20.85	0	0.00	20.90	2	2,939	0.07%
2018/07/20	4	22.48	9	22.70	22.45	-5	2,879	-0.17%
2018/07/19	4	22.75	7	22.59	22.65	-3	2,830	-0.11%
2018/07/18	15	22.91	6	22.46	23.00	9	2,858	0.31%
2018/07/17	1	21.90	0	0.00	21.90	1	2,785	0.04%
2018/07/16	0	0.00	1	22.40	22.10	-1	2,825	-0.04%
2018/07/13	0	0.00	1	22.15	22.25	-1	2,785	-0.04%
2018/07/05	17	21.79	0	0.00	21.50	17	2,921	0.58%
2018/07/04	10	22.35	16	22.10	22.15	-6	2,974	-0.20%
2018/07/03	0	0.00	5	22.00	21.70	-5	2,915	-0.17%
2018/07/02	12	21.88	9	21.71	21.55	3	2,889	0.10%
2018/06/29	0	0.00	4	21.55	21.65	-4	2,876	-0.14%
2018/06/28	0	0.00	5	21.20	20.90	-5	2,842	-0.18%
2018/06/25	0	0.00	1	20.95	20.80	-1	2,967	-0.03%
2018/06/20	9	21.08	0	0.00	21.20	9	3,100	0.29%
2018/06/19	2	21.60	7	22.04	21.60	-5	3,094	-0.16%
2018/06/15	0	0.00	2	21.55	21.40	-2	3,096	-0.06%
2018/06/14	2	21.40	0	0.00	21.40	2	3,112	0.06%
2018/06/12	0	0.00	7	21.71	21.75	-7	3,121	-0.22%
2018/06/08	6	21.52	0	0.00	21.35	6	3,112	0.19%
2018/06/07	8	21.72	0	0.00	21.75	8	3,108	0.26%
2018/06/05	3	21.90	15	21.85	21.80	-12	3,179	-0.38%
2018/06/04	2	22.05	0	0.00	21.95	2	3,398	0.06%
2018/06/01	11	21.35	2	22.00	21.90	9	3,347	0.27%
2018/05/31	0	0.00	1	21.30	21.45	-1	3,259	-0.03%
2018/05/29	0.1	21.30	23	21.35	21.10	-22.9	3,290	-0.69%
2018/05/28	15	21.30	12	21.03	21.20	3	3,286	0.09%
2018/05/25	1	20.35	1	20.55	20.60	0	3,296	0.00%
2018/05/24	3	20.45	1	20.50	20.40	2	3,320	0.06%
2018/05/21	0	0.00	2	20.35	20.35	-2	3,348	-0.06%
2018/05/18	2	20.03	0	0.00	20.25	2	3,386	0.06%
2018/05/17	13	20.33	2	20.35	20.20	11	3,403	0.32%
2018/05/08	2	19.60	0	0.00	19.65	2	3,892	0.05%
2018/05/04	0	0.00	4	19.88	19.85	-4	4,047	-0.10%
2018/05/03	1	19.95	0	0.00	19.90	1	4,085	0.02%
2018/05/02	0	0.00	4	20.05	20.00	-4	4,122	-0.10%
2018/04/27	0	0.00	1	20.00	19.95	-1	4,512	-0.02%
2018/04/25	7	19.94	2	20.08	20.25	5	4,925	0.10%
2018/04/24	1	19.70	7	20.11	20.00	-6	4,969	-0.12%
2018/04/23	8	21.00	6	21.50	20.70	2	4,979	0.04%
2018/04/20	4	21.65	1	21.70	21.60	3	5,005	0.06%
2018/04/19	3	22.07	0	0.00	22.05	3	5,001	0.06%
2018/04/18	3	22.30	0	0.00	22.20	3	5,044	0.06%
2018/04/17	1	22.40	11	22.60	22.40	-10	5,106	-0.20%
2018/04/16	0	0.00	20	22.45	22.30	-20	5,375	-0.37%
2018/04/13	3	22.70	0	0.00	22.65	3	5,729	0.05%
2018/04/12	6	22.12	0	0.00	23.00	6	5,955	0.10%
2018/04/11	2	22.35	2	22.40	22.30	0	6,395	0.00%
2018/04/10	7	22.61	2	23.03	22.55	5	6,675	0.07%
2018/04/09	11	23.35	0	0.00	23.00	11	6,656	0.17%
2018/04/03	1	23.05	16	23.10	23.05	-15	6,643	-0.23%
2018/03/30	0	0.00	1	23.40	23.50	-1	7,009	-0.01%
2018/03/29	1	23.40	40	23.30	23.30	-39	7,064	-0.55%
2018/03/28	1	23.55	10	23.40	23.35	-9	7,066	-0.13%
2018/03/26	2	23.60	22	23.55	23.50	-20	7,231	-0.28%
2018/03/23	2	23.98	0	0.00	23.85	2	7,174	0.03%
2018/03/21	10	24.10	10	24.10	24.10	0	7,235	0.00%
2018/03/20	6	24.19	10	24.15	24.10	-4	7,300	-0.05%
2018/03/19	1	24.70	2	24.80	24.60	-1	7,305	-0.01%
2018/03/16	10	24.80	0	0.00	24.80	10	7,305	0.14%
2018/03/14	13	25.17	5	24.90	24.90	8	7,340	0.11%
2018/03/13	2	24.85	6	24.80	24.85	-4	7,355	-0.05%
2018/03/12	5	24.70	0	0.00	24.55	5	7,371	0.07%
2018/03/09	2	25.13	1	25.15	25.10	1	7,347	0.01%
2018/03/08	23	25.49	8	25.67	25.00	15	7,432	0.20%
2018/03/07	5	25.10	1	25.10	24.65	4	7,411	0.05%
2018/03/06	0	0.00	8	24.90	24.75	-8	7,929	-0.10%
2018/03/05	10	25.04	0	0.00	24.70	10	8,122	0.12%
2018/03/02	0	0.00	1	24.80	25.00	-1	8,190	-0.01%
2018/03/01	1	24.50	7	25.11	25.00	-6	8,451	-0.07%
2018/02/27	5	25.00	2	24.90	24.85	3	8,835	0.03%
2018/02/23	1	24.75	2	24.73	24.80	-1	9,273	-0.01%
2018/02/22	1	24.50	1	24.55	24.60	0	9,325	0.00%
2018/02/21	0	0.00	7	24.24	24.55	-7	9,355	-0.07%
2018/02/12	22	23.65	25	23.79	23.55	-3	9,391	-0.03%
2018/02/09	1	23.40	3	23.90	24.10	-2	9,353	-0.02%
2018/02/08	3	24.12	4	24.20	24.20	-1	9,334	-0.01%
2018/02/07	6	24.90	4	24.90	24.60	2	9,335	0.02%
2018/02/06	1	22.85	32	24.40	24.15	-31	9,325	-0.33%
2018/02/05	2	25.20	3	25.00	25.30	-1	9,188	-0.01%
2018/02/02	6	25.88	1	25.95	25.60	5	9,169	0.05%
2018/02/01	15	25.89	0	0.00	25.85	15	9,251	0.16%
2018/01/31	13	26.16	2	26.20	26.25	11	9,437	0.12%
2018/01/30	4	26.00	0	0.00	25.70	4	9,524	0.04%
2018/01/29	2	25.70	1	25.75	25.55	1	9,418	0.01%
2018/01/26	1	25.15	11	25.11	25.15	-10	9,413	-0.11%
2018/01/25	3	25.40	0	0.00	25.30	3	9,443	0.03%
2018/01/24	1	25.50	2	25.75	25.70	-1	9,427	-0.01%
2018/01/23	7	26.11	28	26.67	25.70	-21	9,402	-0.22%
2018/01/22	72	26.12	56	26.38	26.35	16	9,082	0.18%
2018/01/19	2	25.60	2	25.58	25.45	0	8,842	0.00%
2018/01/18	2	25.38	6	25.50	25.35	-4	8,796	-0.05%
2018/01/17	0	0.00	6	25.54	25.40	-6	8,787	-0.07%
2018/01/16	5	25.70	0	0.00	25.55	5	8,741	0.06%
2018/01/12	0	0.00	16	25.32	25.30	-16	8,675	-0.18%
2018/01/11	10	25.49	15	25.32	25.25	-5	8,644	-0.06%
2018/01/10	90	26.11	22	26.04	25.80	68	8,592	0.79%
2018/01/09	4	25.90	15	26.05	26.50	-11	8,344	-0.13%
2018/01/08	62	25.77	44	25.42	25.35	18	8,085	0.22%
2018/01/05	68	25.59	23	25.99	25.75	45	7,868	0.57%
2018/01/04	0	0.00	11	25.00	25.15	-11	7,473	-0.15%
2018/01/03	0	0.00	2	24.43	24.20	-2	7,221	-0.03%
2018/01/02	1	24.05	4	24.06	24.15	-3	7,271	-0.04%