• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    59.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.34%
  • 成交量
    81張
  • 產業
    上櫃 化工類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
奇鈦科 (3430)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.00559.3059.20-5557-0.90%
2025/01/15059.6000.0059.5006480.00%
2025/01/02059.60060.0059.6009630.00%
2024/12/31059.50558.8659.70-51,024-0.49%
2024/12/30159.7000.0059.5011,1130.09%
2024/12/27460.0800.0060.8041,5730.25%
2024/12/2400.00560.0260.40-51,811-0.28%
2024/12/13259.7000.0059.7022,2180.09%
2024/12/12160.3000.0060.8012,2180.05%
2024/12/09261.8000.0062.2022,2310.09%
2024/12/03162.2000.0062.3012,2270.04%
2024/11/28560.0000.0060.5052,2340.22%
2024/11/27063.0000.0062.3002,2390.00%
2024/11/20062.1700.0061.6002,2730.00%
2024/11/1900.00162.5062.40-12,272-0.04%
2024/11/15164.20662.9362.90-52,266-0.22%
2024/11/14265.85265.0064.5002,2550.00%
2024/11/13566.30867.1066.60-32,252-0.13%
2024/11/12866.5000.0067.2082,2480.36%
2024/11/11169.4000.0068.9012,2370.04%
2024/10/2500.00185.2082.00-12,155-0.05%
2024/10/2400.00585.5684.30-52,129-0.23%
2024/10/231288.701288.2588.3002,0640.00%
2024/10/22883.83282.8584.2061,9350.31%
2024/10/2100.00281.4081.40-21,845-0.11%
2024/10/18280.50280.3080.4001,8030.00%
2024/10/17179.00479.7577.20-31,757-0.17%
2024/10/15179.0000.0077.3011,7170.06%
2024/10/14173.50476.2577.90-31,696-0.18%
2024/10/111681.511581.4579.0011,6600.06%
2024/10/09679.75581.2678.4011,5950.06%
2024/10/07186.10787.9785.10-61,529-0.39%
2024/10/04688.92388.2084.6031,4710.20%
2024/10/011995.781495.4493.2051,3850.36%
2024/09/301286.8711.188.4190.700.99260.10%
2024/09/27280.252.278.1982.50-0.2746-0.03%
2024/09/262.173.580.175.8075.0027060.28%
2024/09/252.474.41375.0774.10-0.6688-0.09%
2024/09/24473.63577.6674.20-1670-0.15%
2024/09/2300.00177.3080.40-1608-0.16%
2024/09/201383.192180.8179.70-8579-1.38%
2024/09/19179.60279.1579.80-1422-0.24%
2024/09/1800.00271.4072.60-2340-0.59%
2024/09/16666.33164.6066.0052941.70%
2024/09/11362.4700.0060.8032791.08%
2024/08/2800.00367.1064.70-3282-1.06%
2024/08/23159.3000.0060.0012610.38%
2024/08/2100.00160.0059.60-1265-0.38%
2024/08/0600.00150.8052.50-1319-0.31%
2024/08/0500.000.152.9052.90-0.1317-0.02%
2024/08/020.158.4000.0058.700.13140.02%
2024/07/19159.8000.0059.4013250.31%
2024/06/1200.001057.8157.90-10348-2.87%
2024/05/3100.00162.0062.20-1340-0.29%
2024/05/28059.9000.0059.6003170.00%
2024/05/2400.00758.6958.70-7309-2.26%
2024/05/23158.60258.9059.40-1310-0.32%
2024/05/22659.4700.0059.8063041.97%
2024/05/16356.6000.0056.5032771.08%
2024/05/15757.0400.0057.1072722.57%
2024/05/13257.9000.0056.4022560.78%
2024/05/1000.00753.3654.60-7232-3.01%
2024/05/0900.00352.8752.10-3225-1.33%
2024/05/0600.00152.1052.50-1215-0.46%
2024/05/03153.8000.0052.5012110.47%
2024/04/16048.6000.0049.1501510.00%
2024/04/12949.6000.0048.9591505.98%
2024/04/11251.00252.0050.3001510.00%
2024/04/09048.5000.0047.3001250.00%
2024/04/08046.3500.0046.6501240.00%
2024/03/28048.4800.0047.0501230.00%
2024/03/27049.1800.0047.3501210.00%
2024/03/25049.0000.0047.7001180.00%
2024/03/22050.1000.0047.6501170.00%
2024/03/14051.0000.0049.3001160.00%
2024/03/12052.0000.0050.3001120.00%
2024/03/0800.00149.3549.95-1110-0.91%
2024/03/06050.40051.9051.500100-0.01%
2024/03/0100.00149.1049.15-189-1.12%
2024/02/29049.6500.0048.600870.00%
2024/02/2700.00149.3549.00-186-1.16%
2024/02/26348.7000.0049.103863.50%
2024/02/19048.4500.0047.750850.01%
2024/02/15048.6000.0048.500820.00%
2024/02/0200.00048.4048.20081-0.01%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音