晶睿 (3454)-玉山-板橋券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
137.0
漲跌
▲3.0
漲幅
+2.24%
成交量
207張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	0.00	1	144.50	145.00	-1	276	-0.36%
2024/03/29	0	0.00	1	146.50	145.50	-1	285	-0.35%
2024/03/28	2.1	149.29	0	0.00	148.00	2.1	284	0.74%
2024/03/25	0	0.00	1	147.00	147.00	-1	286	-0.35%
2024/03/21	0	0.00	0.2	144.50	145.00	-0.2	314	-0.05%
2024/03/15	0	0.00	0	145.25	144.00	0	317	0.00%
2024/03/13	0	0.00	1	146.50	146.50	-1	322	-0.31%
2024/03/08	1	147.50	0	0.00	147.00	1	330	0.30%
2024/03/07	0	0.00	5	151.00	149.00	-5	343	-1.46%
2024/03/04	2	155.75	0.1	156.50	155.00	2	404	0.48%
2024/03/01	5	152.50	0	0.00	153.50	5	393	1.27%
2024/02/26	1	152.00	0	0.00	151.50	1	401	0.25%
2024/02/21	0	0.00	0	154.00	153.50	0	449	-0.01%
2024/02/01	0	0.00	5	151.00	151.50	-5	461	-1.08%
2024/01/03	3	160.50	0	0.00	159.00	3	532	0.56%
2023/12/28	0	0.00	1	160.50	161.00	-1	520	-0.19%
2023/12/27	1	162.50	0	0.00	162.50	1	516	0.19%
2023/12/22	0	0.00	6	157.00	157.00	-6	508	-1.18%
2023/12/21	0	0.00	0.4	160.50	157.50	-0.4	508	-0.08%
2023/12/20	1	161.50	0	0.00	162.00	1	507	0.20%
2023/12/18	1	164.50	0	0.00	162.50	1	516	0.19%
2023/12/15	1	156.50	0	0.00	154.00	1	499	0.20%
2023/12/14	1	154.00	0	0.00	156.50	1	503	0.20%
2023/12/08	0	0.00	3	158.00	158.00	-3	502	-0.60%
2023/12/06	1	163.50	0	0.00	162.00	1	510	0.20%
2023/12/01	1	169.00	1	166.50	169.50	0	509	0.00%
2023/11/30	4	164.38	0	0.00	164.50	4	498	0.80%
2023/11/27	0	0.00	0.1	157.00	154.50	-0.1	479	-0.03%
2023/11/22	0	0.00	1	159.00	157.00	-1	462	-0.22%
2023/11/20	3	158.00	2	159.00	159.00	1	448	0.22%
2023/11/14	0.1	146.40	0	0.00	145.50	0.1	445	0.03%
2023/11/09	0.1	149.00	0.1	148.50	148.50	0	461	0.00%
2023/11/06	0	0.00	2	142.50	145.50	-2	472	-0.42%
2023/10/27	2	138.00	0	0.00	132.50	2	531	0.38%
2023/10/18	0.1	137.00	0	0.00	137.50	0.1	573	0.02%
2023/10/16	0.1	142.50	0	0.00	140.00	0.1	597	0.02%
2023/09/28	0.1	155.50	0	0.00	154.00	0.1	759	0.01%
2023/09/25	1	159.00	1	157.50	156.50	0	875	0.00%
2023/09/14	0	0.00	0.1	164.50	162.00	-0.1	1,191	0.00%
2023/09/11	0	0.00	1	163.00	158.50	-1	1,300	-0.08%
2023/09/05	1	173.50	0	0.00	173.50	1	1,671	0.06%
2023/08/22	0	0.00	1	169.00	168.50	-1	1,844	-0.05%
2023/08/18	1	173.00	0	0.00	167.50	1	1,940	0.05%
2023/08/16	1	169.00	0	0.00	172.00	1	1,982	0.05%
2023/08/15	0.1	169.00	0	0.00	169.00	0.1	1,988	0.01%
2023/08/14	0	0.00	2	161.00	162.00	-2	1,993	-0.10%
2023/08/10	0	177.85	0	0.00	176.00	0	1,991	0.00%
2023/08/09	0	0.00	0	187.07	183.00	0	1,986	0.00%
2023/08/02	1.1	183.01	0	0.00	180.50	1.1	2,067	0.05%
2023/08/01	1	191.00	0	189.50	189.00	1	2,089	0.05%
2023/07/28	0.1	185.42	0	0.00	185.50	0.1	2,129	0.00%
2023/07/27	0	0.00	0.1	191.33	194.50	-0.1	2,156	0.00%
2023/07/26	0.1	190.50	0	190.50	188.00	0.1	2,168	0.00%
2023/07/25	0	0.00	1	195.00	193.50	-1	2,210	-0.05%
2023/07/24	1	190.00	0	0.00	189.50	1	2,292	0.04%
2023/07/21	3	193.50	0	0.00	193.50	3	2,325	0.13%
2023/07/20	1	198.50	0	0.00	198.50	1	2,341	0.04%
2023/07/19	0.1	194.50	0	0.00	191.00	0.1	2,338	0.00%
2023/07/18	1	192.97	1.1	188.10	190.00	0	2,349	0.00%
2023/07/17	0	0.00	1	197.50	196.00	-1	2,340	-0.04%
2023/07/13	1	198.00	0	0.00	196.50	1	2,361	0.04%
2023/07/12	0	0.00	16	196.47	196.50	-16	2,364	-0.68%
2023/07/11	6	203.50	0	0.00	202.00	6	2,391	0.25%
2023/07/10	10	202.50	2	203.00	201.00	8	2,417	0.33%
2023/07/07	3	193.35	2.1	194.05	193.00	1	2,441	0.04%
2023/07/06	1.1	199.17	6.1	202.48	197.00	-5	2,471	-0.20%
2023/07/05	0	0.00	4.2	209.53	207.50	-4.2	2,528	-0.17%
2023/07/04	4.1	207.51	4	208.25	208.50	0.1	2,522	0.00%
2023/07/03	1	208.50	7	207.93	208.00	-6	2,539	-0.24%
2023/06/30	17	212.65	10.3	210.91	211.00	6.7	2,527	0.27%
2023/06/28	6	203.17	5	199.00	198.50	1	2,444	0.04%
2023/06/27	1	205.00	0	0.00	201.00	1	2,443	0.04%
2023/06/26	3	204.33	12	203.25	203.50	-9	2,419	-0.37%
2023/06/20	4	194.38	0	194.50	193.00	4	2,474	0.16%
2023/06/19	7	201.14	8	201.75	199.50	-1	2,490	-0.04%
2023/06/16	7	198.14	3	198.67	196.00	4	2,526	0.16%
2023/06/15	0.1	201.14	4	201.12	201.00	-4	2,526	-0.16%
2023/06/14	6.5	205.09	12	203.79	201.00	-5.5	2,517	-0.22%
2023/06/13	18	197.83	3	197.83	196.50	15	2,438	0.62%
2023/06/12	7	196.51	3.3	196.62	198.00	3.7	2,371	0.16%
2023/06/09	1	182.00	0	0.00	181.50	1	2,333	0.04%
2023/06/05	2	183.00	0	0.00	183.50	2	2,731	0.07%
2023/06/01	2	177.25	0	0.00	176.00	2	3,081	0.06%
2023/05/31	2	177.00	2	176.50	176.50	0	3,382	0.00%
2023/05/30	0	0.00	2	179.00	179.50	-2	3,685	-0.05%
2023/05/26	1	186.00	0	0.00	180.00	1	3,814	0.03%
2023/05/25	0.1	185.00	3	184.33	184.00	-2.9	3,832	-0.08%
2023/05/24	1	191.50	0	0.00	189.50	1	3,906	0.03%
2023/05/23	0.2	195.00	0	0.00	194.50	0.2	4,065	0.00%
2023/05/18	3	191.67	0	0.00	190.00	3	4,362	0.07%
2023/05/12	0	0.00	1	193.50	192.50	-1	4,848	-0.02%
2023/05/11	1	189.00	0	0.00	188.50	1	5,059	0.02%
2023/05/09	1	201.00	6	201.83	196.00	-5	5,299	-0.09%
2023/05/08	5	200.60	0	0.00	197.00	5	5,348	0.09%
2023/05/03	3	200.00	0	0.00	198.50	3	5,547	0.05%
2023/04/28	2	205.50	1	203.00	203.50	1	5,700	0.02%
2023/04/24	1	229.00	1	230.50	227.50	0	5,955	0.00%
2023/04/21	0.1	227.00	0	0.00	225.00	0.1	6,064	0.00%
2023/04/20	0	0.00	1	233.50	233.00	-1	6,356	-0.02%
2023/04/19	1	239.50	4	237.75	239.00	-3	6,529	-0.05%
2023/04/18	0	0.00	2	243.00	241.00	-2	6,584	-0.03%
2023/04/17	1	250.00	0	0.00	247.00	1	6,727	0.01%
2023/04/13	2	248.50	1	244.50	244.50	1	6,985	0.01%
2023/04/12	2	255.50	4	258.00	254.00	-2	7,189	-0.03%
2023/04/11	0	0.00	1	252.50	253.00	-1	7,284	-0.01%
2023/04/10	4	247.75	2.9	249.15	251.50	1.1	7,413	0.01%
2023/04/06	1	253.50	2	256.75	255.00	-1	7,610	-0.01%
2023/03/31	1	257.50	1	260.00	260.50	0	7,686	0.00%
2023/03/28	4	258.13	5	255.40	253.50	-1	8,154	-0.01%
2023/03/27	7	266.79	8	267.94	260.50	-1	8,195	-0.01%
2023/03/24	3	276.35	6.2	277.69	274.00	-3.1	8,265	-0.04%
2023/03/23	1.1	267.28	0	0.00	271.00	1.1	8,401	0.01%
2023/03/21	1	272.00	0	0.00	265.00	1	8,578	0.01%
2023/03/20	2	264.75	2	266.00	264.50	0	8,650	0.00%
2023/03/17	0	0.00	0.2	267.50	266.50	-0.2	8,909	0.00%
2023/03/16	0	0.00	0.1	263.00	262.00	-0.1	9,253	0.00%
2023/03/15	3	267.17	2	266.00	265.50	1	9,500	0.01%
2023/03/14	13.1	270.59	14	265.04	264.00	-0.9	9,568	-0.01%
2023/03/13	7	271.21	7	273.93	277.50	0	9,621	0.00%
2023/03/10	0	272.50	0	0.00	278.00	0	9,961	0.00%
2023/03/09	2	277.02	2	278.00	274.50	0	10,181	0.00%
2023/03/08	11	279.27	6	275.08	275.00	5	10,439	0.05%
2023/03/07	4	284.00	7.1	286.16	294.50	-3.1	10,958	-0.03%
2023/03/06	2	289.00	2.1	287.01	291.00	-0.1	11,073	0.00%
2023/03/03	9	264.61	8.1	269.10	279.00	0.9	11,084	0.01%
2023/03/02	14	250.50	20	250.93	254.00	-6	10,877	-0.06%
2023/03/01	6	234.83	7	237.71	238.50	-1	10,637	-0.01%
2023/02/24	12.1	233.74	12	232.00	232.50	0.1	10,627	0.00%
2023/02/23	3	231.33	7	231.36	231.00	-4	10,736	-0.04%
2023/02/22	19	237.54	12	225.13	227.50	7	11,092	0.06%
2023/02/21	5	248.20	10	250.20	247.00	-5	11,254	-0.04%
2023/02/20	8	237.50	9	241.22	241.00	-1	11,186	-0.01%
2023/02/17	5	237.89	7.1	237.46	239.00	-2	11,272	-0.02%
2023/02/16	28.1	245.23	16	246.03	240.50	12.1	11,385	0.11%
2023/02/15	8.2	233.98	8	235.38	235.00	0.2	11,535	0.00%
2023/02/14	5	237.50	8	234.88	234.00	-3	12,132	-0.02%
2023/02/13	14	244.57	10.8	239.64	240.00	3.2	12,274	0.03%
2023/02/10	9	249.61	9	248.61	246.50	0	12,362	0.00%
2023/02/09	9	234.44	12	237.25	246.50	-3	12,377	-0.02%
2023/02/08	2	222.75	1	225.48	224.50	1	12,572	0.01%
2023/02/07	10	214.75	10	216.40	222.00	0	13,058	0.00%
2023/02/06	0	0.00	1	216.50	218.00	-1	13,365	-0.01%
2023/02/03	16	213.13	14	210.14	209.00	2	13,521	0.01%
2023/02/02	4	215.88	3.2	217.44	218.00	0.8	13,636	0.01%
2023/02/01	23	213.67	19	213.42	215.50	4	13,788	0.03%
2023/01/31	7	211.71	9	213.00	213.50	-2	13,841	-0.01%
2023/01/30	0	0.00	2	208.00	210.50	-2	13,834	-0.01%
2023/01/17	30	203.57	29	202.60	202.00	1	13,807	0.01%
2023/01/16	2	195.75	2	197.50	204.50	0	13,780	0.00%
2023/01/13	12	201.58	10	196.05	196.50	2	13,891	0.01%
2023/01/12	10	201.65	10	200.10	199.50	0	13,962	0.00%
2023/01/11	10	205.20	10	201.70	201.50	0	14,028	0.00%
2023/01/10	24.2	211.99	24	208.19	205.00	0.2	14,232	0.00%
2023/01/09	9	201.11	11	203.77	207.50	-2	14,207	-0.01%
2023/01/06	12	193.17	10	194.00	195.00	2	14,069	0.01%
2023/01/05	9	206.50	9	194.00	192.50	0	14,026	0.00%
2023/01/04	10	204.65	11	199.95	199.50	-1	13,911	-0.01%
2023/01/03	17	191.41	20	198.60	206.50	-3	13,890	-0.02%
2022/12/30	15	198.20	18	201.83	197.00	-3	13,734	-0.02%
2022/12/29	6.1	192.20	3	191.83	192.00	3.1	13,605	0.02%
2022/12/28	26	203.83	22	194.61	193.00	4	13,608	0.03%
2022/12/27	15	212.00	15	208.30	209.00	0	13,497	0.00%
2022/12/26	9	202.50	12	204.13	205.50	-3	13,364	-0.02%
2022/12/23	15.1	197.87	12	199.42	207.50	3.1	13,342	0.02%
2022/12/22	17	198.83	22	203.07	205.00	-5	13,381	-0.04%
2022/12/21	25	199.26	50	199.75	201.00	-25	13,282	-0.19%
2022/12/20	30	213.20	13	207.54	205.50	17	13,081	0.13%
2022/12/19	12	212.13	21	213.83	216.00	-9	13,087	-0.07%
2022/12/16	17.1	215.15	13	216.92	214.00	4.1	13,149	0.03%
2022/12/15	29	226.78	24	228.39	224.00	5	13,124	0.04%
2022/12/14	4	213.88	4	215.38	218.50	0	13,035	0.00%
2022/12/13	25	214.42	24	214.52	213.00	1	13,030	0.01%
2022/12/12	21	218.00	26	217.21	215.00	-5	13,033	-0.04%
2022/12/09	23.1	226.86	19	220.24	217.00	4.1	13,006	0.03%
2022/12/08	20	218.13	23.1	221.12	225.00	-3.1	12,906	-0.02%
2022/12/07	19	213.12	18	215.39	210.00	1	12,837	0.01%
2022/12/06	13.2	210.16	11	208.91	209.50	2.2	12,988	0.02%
2022/12/05	14.1	215.59	17	213.65	212.00	-3	13,144	-0.02%
2022/12/02	33	223.44	29.5	219.88	213.50	3.5	13,199	0.03%
2022/12/01	29	209.14	25	213.34	220.50	4	12,903	0.03%
2022/11/30	22	202.27	22	202.27	200.50	0	12,760	0.00%
2022/11/29	25	198.06	20.1	199.19	201.50	4.9	12,488	0.04%
2022/11/28	8	188.06	28	187.07	191.00	-20	11,833	-0.17%
2022/11/25	44	181.17	34	181.21	174.00	10	11,590	0.09%
2022/11/24	2	171.00	1	174.00	175.00	1	11,346	0.01%
2022/11/23	3	171.83	4	170.88	171.00	-1	11,260	-0.01%
2022/11/22	6	170.50	3	170.33	171.50	3	11,208	0.03%
2022/11/21	3	177.00	3.1	176.25	175.50	-0.1	11,156	0.00%
2022/11/18	25	184.62	12	182.67	178.50	13	11,039	0.12%
2022/11/17	18	183.42	27.1	186.42	191.50	-9.1	10,731	-0.08%
2022/11/16	2	175.00	8	175.56	174.50	-6	10,467	-0.06%
2022/11/15	4	170.25	5	170.90	170.50	-1	10,376	-0.01%
2022/11/14	5	166.90	5	169.80	170.00	0	10,252	0.00%
2022/11/11	22.1	169.40	19	171.00	166.50	3.1	10,059	0.03%
2022/11/10	36	180.25	39	177.63	170.50	-3	9,688	-0.03%
2022/11/09	6	178.00	6	183.91	185.50	0	9,051	0.00%
2022/11/08	27	171.78	21.1	171.54	169.00	5.9	8,857	0.07%
2022/11/07	21	170.64	22	170.93	168.50	-1	8,632	-0.01%
2022/11/04	28.2	171.37	22	171.73	170.00	6.2	8,411	0.07%
2022/11/03	28	167.71	34	166.28	170.00	-6	8,014	-0.07%
2022/11/02	10	152.10	7	155.57	161.50	3	7,422	0.04%
2022/11/01	10	140.45	14	143.86	147.00	-4	6,970	-0.06%
2022/10/31	12	133.08	13	134.73	134.00	-1	6,695	-0.01%
2022/10/28	12	131.25	9	130.94	129.50	3	6,497	0.05%
2022/10/27	8	122.19	9	127.17	130.50	-1	6,263	-0.02%
2022/10/26	15	120.27	15	119.07	119.00	0	6,075	0.00%
2022/10/25	5	119.00	5	122.50	123.00	0	6,003	0.00%
2022/10/24	6	126.00	6	121.25	121.00	0	5,890	0.00%
2022/10/21	7	122.43	12	123.17	122.50	-5	5,747	-0.09%
2022/10/20	13	134.85	9	132.17	130.00	4	5,541	0.07%
2022/10/19	16	143.03	11	143.50	143.50	5	5,368	0.09%
2022/10/18	23	141.57	21	139.29	143.50	2	5,204	0.04%
2022/10/17	13	134.31	14	137.04	143.00	-1	4,872	-0.02%
2022/10/14	8	129.00	8	123.50	130.50	0	4,580	0.00%
2022/10/12	2	121.00	2	122.50	123.50	0	4,490	0.00%
2022/10/11	2.1	121.48	2	128.00	123.50	0.1	4,439	0.00%
2022/10/07	1	130.50	0	0.00	128.00	1	4,364	0.02%
2022/10/06	14	137.82	12	138.83	136.50	2	4,291	0.05%
2022/10/05	3	141.50	4	142.25	136.00	-1	4,167	-0.02%
2022/10/04	10	133.00	10	134.50	133.50	0	4,010	0.00%
2022/10/03	0.1	130.00	0	0.00	129.00	0.1	3,946	0.00%
2022/09/30	3	131.33	2	134.00	134.50	1	3,855	0.03%
2022/09/29	5	143.40	8	143.38	134.00	-3	3,773	-0.08%
2022/09/28	0.1	132.00	0	0.00	134.00	0.1	3,608	0.00%
2022/09/26	4	139.00	3	138.33	138.00	1	3,477	0.03%
2022/09/23	4	142.50	1	138.00	138.00	3	3,349	0.09%
2022/09/21	3	145.00	5	145.30	143.50	-2	3,121	-0.06%
2022/09/20	1	141.50	3	141.33	141.00	-2	2,963	-0.07%
2022/09/19	5	136.20	4	135.50	137.50	1	2,825	0.04%
2022/09/16	4	141.75	3	140.67	139.50	1	2,708	0.04%
2022/09/15	10	145.95	11	143.27	139.50	-1	2,581	-0.04%
2022/09/14	13	143.23	12.1	144.46	145.50	0.9	2,391	0.04%
2022/09/13	21.1	144.57	19	144.00	151.00	2.1	2,084	0.10%
2022/09/12	8	133.44	5	136.10	140.50	3	1,649	0.18%
2022/09/08	4	122.50	4	122.88	128.00	0	1,374	0.00%
2022/09/07	4	116.13	4	116.63	116.50	0	1,166	0.00%
2022/09/06	2	116.00	4	116.88	114.50	-2	1,050	-0.19%
2022/09/05	10	108.00	17	110.44	113.00	-7	870	-0.80%
2022/09/02	2	107.75	0	0.00	106.00	2	767	0.26%
2022/08/31	0	0.00	1	102.50	104.00	-1	697	-0.14%
2022/08/30	3	106.33	1	106.00	106.00	2	676	0.30%
2022/08/29	1	103.50	0	0.00	103.50	1	652	0.15%
2022/08/26	2	110.00	1	113.00	110.00	1	619	0.16%
2022/08/25	3	111.67	2	112.50	109.00	1	565	0.18%
2022/08/24	9	112.61	6	112.00	110.00	3	511	0.59%
2022/08/23	1	113.00	0	0.00	113.50	1	403	0.25%
2022/08/22	5	105.70	6	103.33	103.50	-1	358	-0.28%
2022/08/18	0	0.00	1	102.00	102.00	-1	308	-0.32%
2022/08/15	2	99.80	1	99.40	100.00	1	272	0.37%
2022/08/12	2	97.55	2	97.65	99.00	0	244	0.00%
2022/08/11	1	97.10	1.1	96.39	96.40	-0.1	218	-0.02%
2022/08/09	0	89.00	0	0.00	89.70	0	160	0.00%
2022/07/20	0	0.00	2	78.90	78.80	-2	148	-1.35%
2022/07/14	0	0.00	1	78.80	79.20	-1	152	-0.65%
2022/07/13	1	77.60	0	0.00	78.70	1	153	0.65%
2022/07/11	0	0.00	1	77.60	77.60	-1	156	-0.64%
2022/07/08	1	75.10	0	0.00	75.10	1	158	0.63%
2022/05/31	0	0.00	2	81.20	81.70	-2	202	-0.99%
2022/05/16	0	0.00	2	82.60	81.20	-2	180	-1.11%
2022/05/05	0	0.00	0	81.10	82.00	0	151	-0.01%
2022/04/13	0	0.00	1	78.70	79.20	-1	120	-0.83%
2022/04/11	1	81.00	0	0.00	80.70	1	108	0.92%
2022/04/08	0	80.00	1	79.30	80.30	-1	103	-0.96%
2022/04/07	0	0.00	2	77.40	77.60	-2	96	-2.07%
2022/03/18	0	0.00	1	76.80	73.90	-1	78	-1.27%
2021/12/30	0	0.00	0.1	75.00	75.00	-0.1	50	-0.15%
2021/12/16	1	71.80	0	0.00	71.90	1	50	1.96%
2021/11/22	2	71.80	0	0.00	71.90	2	48	4.09%
2021/11/16	0	0.00	0	70.90	71.20	0	47	0.00%
2021/10/25	0	0.00	0.2	76.50	77.00	-0.2	44	-0.40%
2021/10/05	2	74.90	0	0.00	75.10	2	54	3.66%
2021/08/13	0	0.00	5	77.30	77.10	-5	66	-7.49%
2021/07/26	0	0.00	2	81.40	80.70	-2	85	-2.33%
2021/07/21	0	0.00	1	79.70	79.90	-1	85	-1.17%
2021/07/05	1	80.70	0	0.00	81.10	1	103	0.96%
2021/07/02	2	80.50	0	0.00	80.50	2	109	1.83%
2021/05/12	0	0.00	2	71.40	77.10	-2	184	-1.08%
2021/04/19	0.2	83.70	0	0.00	84.20	0.2	206	0.09%
2021/04/14	0	0.00	3	85.10	85.40	-3	217	-1.38%
2021/04/13	2	87.70	0	0.00	87.00	2	225	0.89%
2021/04/08	0	0.00	1	89.80	89.80	-1	264	-0.38%
2021/03/18	0	0.00	1	88.30	88.10	-1	357	-0.28%
2021/03/15	2	84.90	0	0.00	84.90	2	352	0.57%
2021/03/04	0	0.00	0.2	84.00	84.00	-0.2	354	-0.06%
2021/02/25	0.2	88.90	0	0.00	88.50	0.2	349	0.06%
2021/02/24	0	0.00	4	89.20	90.00	-4	343	-1.16%
2021/02/19	1	84.70	0	0.00	84.70	1	327	0.31%
2021/02/18	1	83.00	0	0.00	84.30	1	326	0.31%
2021/01/25	0	0.00	5	85.94	88.70	-5	312	-1.60%
2021/01/22	0	0.00	0.9	85.60	86.10	-0.9	308	-0.28%
2021/01/20	2	87.65	0	0.00	87.50	2	303	0.66%
2021/01/15	1	89.00	0	0.00	88.90	1	289	0.35%
2021/01/14	1	89.90	5	90.00	90.20	-4	285	-1.40%
2021/01/13	1	90.70	4	90.60	90.30	-3	283	-1.06%
2021/01/12	0	0.00	1	91.40	90.20	-1	280	-0.36%
2021/01/11	2	93.00	2	93.05	93.00	0	277	0.00%
2021/01/08	1	91.00	0	0.00	91.20	1	273	0.37%
2021/01/07	1	91.00	0	0.00	90.80	1	271	0.37%
2020/12/22	0	0.00	0	86.00	85.40	0	161	-0.03%
2020/12/21	1	86.80	1	88.00	87.50	0	148	0.00%
2020/12/18	2	82.00	2	82.70	82.80	0	127	0.00%
2020/12/17	6	80.10	4	81.85	82.30	2	116	1.72%
2020/12/11	0	0.00	1	77.00	76.50	-1	105	-0.95%
2020/12/02	3	78.50	0	0.00	78.50	3	116	2.57%
2020/10/12	0	0.00	1	74.60	74.30	-1	173	-0.58%
2020/10/07	1	75.60	0	0.00	75.90	1	174	0.57%
2020/09/04	6	82.12	13	79.82	81.40	-7	199	-3.51%
2020/09/01	0	0.00	1	75.10	75.20	-1	189	-0.53%
2020/08/31	0	0.00	5	75.92	75.90	-5	191	-2.62%
2020/08/27	0	0.00	2	75.00	75.20	-2	197	-1.01%
2020/08/25	0	0.00	3	74.60	74.30	-3	197	-1.52%
2020/08/24	0	0.00	10	73.48	73.80	-10	197	-5.06%
2020/08/21	0	0.00	5	71.90	73.60	-5	199	-2.51%
2020/08/20	5	72.00	4	72.00	71.90	1	203	0.49%
2020/08/18	0	0.00	4	74.98	75.50	-4	203	-1.96%
2020/08/17	0	0.00	12	76.58	76.30	-12	205	-5.84%
2020/07/20	0	0.00	1	71.50	71.30	-1	242	-0.41%
2020/07/16	5	72.90	0	0.00	72.50	5	247	2.02%
2020/07/08	0	0.00	5	77.00	77.30	-5	246	-2.02%
2020/07/06	0	0.00	1	76.10	76.60	-1	244	-0.41%
2020/07/03	0	0.00	1	76.20	75.80	-1	245	-0.41%
2020/06/30	1	74.40	0	0.00	73.60	1	247	0.40%
2020/06/23	1	74.40	0	0.00	74.30	1	248	0.40%
2020/06/18	1	73.00	0	0.00	73.50	1	248	0.40%
2020/06/17	1	73.00	0	0.00	73.10	1	248	0.40%
2020/06/12	1	71.00	0	0.00	72.40	1	258	0.39%
2020/06/11	9	75.13	1	73.10	73.00	8	261	3.06%
2020/06/10	0	0.00	5	77.00	77.30	-5	254	-1.97%
2020/06/09	2	74.60	0	0.00	75.20	2	256	0.78%
2020/06/02	1	72.40	1	73.00	72.10	0	259	0.00%
2020/05/27	0	0.00	1	73.20	72.10	-1	264	-0.38%
2020/05/22	4	70.90	0	0.00	70.50	4	263	1.52%
2020/05/21	0	0.00	4	72.50	72.20	-4	263	-1.52%
2020/05/14	0	0.00	1	68.60	68.20	-1	279	-0.36%
2020/05/13	6	70.10	0	0.00	70.10	6	277	2.16%
2020/05/12	2	71.70	0	0.00	70.90	2	277	0.72%
2020/05/11	1	71.30	1	70.70	71.80	0	273	0.00%
2020/04/29	1	70.60	0	0.00	70.40	1	257	0.39%
2020/04/21	4	68.80	0	0.00	66.80	4	263	1.52%
2020/03/19	0	0.00	1	60.00	58.70	-1	250	-0.40%
2020/03/13	1	70.30	0	0.00	71.90	1	237	0.42%
2020/03/12	1	77.50	6	78.30	77.50	-5	228	-2.19%
2020/03/05	0	0.00	2	89.10	89.00	-2	214	-0.93%
2020/02/25	0	0.00	1	88.70	88.40	-1	202	-0.49%
2020/02/21	2	90.60	0	0.00	90.70	2	197	1.01%
2020/02/20	1	93.00	3	92.33	91.00	-2	195	-1.02%
2020/02/19	0	0.00	1	92.80	92.20	-1	190	-0.52%
2020/02/18	0	0.00	1	87.20	87.80	-1	169	-0.59%
2020/02/05	1	85.80	0	0.00	85.50	1	188	0.53%
2020/01/31	1	85.30	0	0.00	83.50	1	188	0.53%
2020/01/03	2	93.20	0	0.00	92.80	2	222	0.90%
2019/12/31	1	92.00	0	0.00	91.70	1	266	0.37%
2019/12/30	2	92.10	0	0.00	91.80	2	267	0.75%
2019/12/23	2	92.30	0	0.00	92.00	2	270	0.74%
2019/12/18	1	92.70	0	0.00	92.90	1	282	0.35%
2019/12/17	1	92.80	0	0.00	92.90	1	282	0.35%
2019/12/13	2	89.50	0	0.00	89.50	2	283	0.71%
2019/12/11	2	90.70	0	0.00	91.00	2	285	0.70%
2019/12/10	2	91.20	0	0.00	91.30	2	288	0.69%
2019/11/27	1	93.50	0	0.00	93.80	1	343	0.29%
2019/11/26	2	94.00	0	0.00	93.10	2	343	0.58%
2019/11/22	2	92.70	0	0.00	93.10	2	344	0.58%
2019/11/11	3	92.57	0	0.00	92.10	3	369	0.81%
2019/11/08	1	94.30	0	0.00	94.20	1	372	0.27%
2019/11/07	1	96.60	0	0.00	96.00	1	376	0.27%
2019/11/05	4	98.35	0	0.00	98.20	4	383	1.04%
2019/11/04	1	98.40	0	0.00	98.30	1	389	0.26%
2019/11/01	1	98.50	0	0.00	98.40	1	390	0.26%
2019/10/28	0	0.00	2.1	100.49	100.00	-2.1	413	-0.50%
2019/10/09	2	103.25	2	103.75	100.00	0	475	0.00%
2019/10/08	0	0.00	1	102.00	100.00	-1	448	-0.22%
2019/10/07	1	99.10	0	0.00	97.00	1	424	0.24%
2019/09/25	0.3	103.50	1	107.50	103.50	-0.7	431	-0.17%
2019/09/24	0.5	104.00	0	0.00	104.00	0.5	453	0.11%
2019/09/20	5	103.80	0	0.00	104.50	5	460	1.08%
2019/09/09	1	105.00	0	0.00	104.50	1	523	0.19%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	11.2	108.42	6.1	108.79	106.50	5.1	532	0.95%
2019/09/04	1	103.00	0	0.00	102.00	1	501	0.20%
2019/08/16	1	99.60	0	0.00	101.50	1	1,083	0.09%
2019/08/13	1	103.00	0	0.00	103.00	1	1,170	0.09%
2019/08/05	1	110.50	1	108.00	108.00	0	1,151	0.00%
2019/08/02	5	111.00	0	0.00	110.00	5	1,151	0.43%
2019/07/29	5	119.40	0	0.00	118.50	5	1,175	0.43%
2019/07/12	0	0.00	2	122.00	123.00	-2	1,129	-0.18%
2019/07/09	0	0.00	0	119.50	119.50	0	1,123	0.00%
2019/07/02	0	0.00	1	117.00	121.00	-1	1,128	-0.09%
2019/07/01	2	120.50	1	118.50	118.50	1	1,124	0.09%
2019/06/28	1	124.50	1	123.50	123.50	0	1,092	0.00%
2019/06/19	1	121.50	0	0.00	122.50	1	1,100	0.09%
2019/06/18	0	0.00	1	122.00	120.50	-1	1,094	-0.09%
2019/06/17	4	122.25	3	122.17	121.50	1	1,092	0.09%
2019/06/14	0	0.00	1	128.00	125.50	-1	1,073	-0.09%
2019/06/12	0	0.00	3	128.50	126.50	-3	1,088	-0.28%
2019/06/11	7	131.93	6	130.75	127.50	1	1,140	0.09%
2019/06/10	1	129.00	13	130.73	128.50	-12	1,092	-1.10%
2019/06/06	4	126.00	1	127.50	126.00	3	1,058	0.28%
2019/06/05	9	129.17	5	129.00	125.50	4	1,055	0.38%
2019/06/04	10	129.25	3	130.00	128.50	7	1,047	0.67%
2019/06/03	5	129.40	3	129.17	130.00	2	1,038	0.19%
2019/05/31	0	0.00	12	131.29	129.00	-12	1,016	-1.18%
2019/05/30	0	0.00	1	129.00	130.00	-1	1,004	-0.10%
2019/05/29	2	127.50	1	126.50	129.00	1	998	0.10%
2019/05/28	18	130.00	8	133.81	126.00	10	983	1.02%
2019/05/27	8	129.19	6	129.42	132.00	2	902	0.22%
2019/05/24	5	131.10	5	131.60	128.00	0	904	0.00%
2019/05/23	44	131.77	50	130.36	128.50	-6	896	-0.67%
2019/05/22	7	128.50	6.1	127.10	129.00	0.9	749	0.12%
2019/05/20	2	112.50	0	0.00	113.00	2	676	0.30%
2019/05/07	1	118.00	0	0.00	116.00	1	922	0.11%
2019/04/17	1	118.50	0	0.00	118.50	1	997	0.10%
2019/04/11	1	120.00	0	0.00	117.50	1	1,005	0.10%
2019/04/08	0	0.00	1	124.50	124.50	-1	1,007	-0.10%
2019/04/03	0	0.00	4	122.50	121.50	-4	1,005	-0.40%
2019/03/27	1	123.50	0	0.00	122.00	1	1,042	0.10%
2019/03/26	0	0.00	2	118.00	119.50	-2	1,028	-0.19%
2019/03/25	0	0.00	9	111.00	117.00	-9	1,021	-0.88%
2019/03/21	2	117.50	1	117.50	116.50	1	1,019	0.10%
2019/03/20	1	115.50	0	0.00	115.50	1	1,032	0.10%
2019/03/19	10	116.50	0	0.00	115.50	10	1,040	0.96%
2019/03/15	0	0.00	1	115.00	118.00	-1	1,046	-0.10%
2019/03/14	2	113.75	1	112.00	113.00	1	1,032	0.10%
2019/03/08	0	0.00	20	121.50	123.50	-20	1,032	-1.94%
2019/03/07	10	123.00	1	121.50	121.50	9	1,043	0.86%
2019/03/05	10	124.00	20	124.25	120.00	-10	1,146	-0.87%
2019/03/04	0	0.00	10	122.00	121.00	-10	1,161	-0.86%
2019/02/26	0	0.00	2	119.50	119.50	-2	1,201	-0.17%
2019/02/25	2	122.50	10	119.25	120.50	-8	1,238	-0.65%
2019/02/22	20	130.88	5	126.00	124.00	15	1,287	1.17%
2019/02/20	5	126.20	0	0.00	124.00	5	1,282	0.39%
2019/02/19	9	124.83	20	124.28	125.50	-11	1,269	-0.87%
2019/02/18	6	127.75	0	0.00	126.50	6	1,263	0.47%
2019/02/15	5	120.40	0	0.00	120.00	5	1,216	0.41%
2019/02/14	1	128.00	0	0.00	123.00	1	1,193	0.08%
2019/02/13	3	121.17	4.1	122.40	125.00	-1.1	1,159	-0.09%
2019/02/12	2	115.00	5	114.00	115.50	-3	1,105	-0.27%
2019/02/11	5	107.20	2	111.00	111.00	3	1,032	0.29%
2019/01/29	0	0.00	1	101.50	101.00	-1	1,003	-0.10%
2019/01/28	1	101.00	1	100.50	100.50	0	1,006	0.00%
2019/01/25	3	101.17	2	101.00	101.00	1	1,013	0.10%
2019/01/24	3	101.17	3	101.33	100.50	0	1,021	0.00%
2019/01/23	1	98.20	1	100.50	100.00	0	1,036	0.00%
2019/01/22	4	102.00	3	100.67	100.00	1	1,035	0.10%
2019/01/21	3	102.00	3	101.50	102.50	0	1,025	0.00%
2019/01/18	0	0.00	12	103.79	103.00	-12	1,030	-1.16%
2019/01/17	0	0.00	22.1	102.91	103.50	-22.1	1,027	-2.15%
2019/01/16	11	106.82	6	103.67	101.50	5	1,019	0.49%
2019/01/15	3	101.67	3.8	102.27	103.00	-0.8	994	-0.08%
2019/01/14	2	101.50	0	0.00	101.50	2	990	0.20%
2019/01/11	2	96.40	4	96.23	96.00	-2	968	-0.21%
2019/01/10	0	0.00	2	96.25	96.00	-2	970	-0.21%
2019/01/09	1	95.70	1	96.20	96.70	0	970	0.00%
2019/01/08	25	95.61	3	95.40	95.50	22	965	2.28%
2019/01/07	10	95.24	0	0.00	96.00	10	962	1.04%
2019/01/04	2	92.70	4	92.55	92.90	-2	954	-0.21%
2019/01/03	0	0.00	9	92.30	91.70	-9	957	-0.94%
2018/12/27	2	95.40	4	95.70	94.10	-2	958	-0.21%
2018/12/26	2	93.25	0	0.00	94.30	2	954	0.21%
2018/12/25	1	93.50	0	0.00	93.60	1	951	0.11%
2018/12/24	1	98.80	1	96.60	96.10	0	945	0.00%
2018/12/20	2	90.95	11	90.66	90.10	-9	918	-0.98%
2018/12/19	1	94.40	1	93.00	93.00	0	913	0.00%
2018/12/13	0	0.00	2	100.20	96.00	-2	917	-0.22%
2018/12/12	2	97.80	0	0.00	98.00	2	899	0.22%
2018/12/11	1	95.30	2	94.70	94.90	-1	889	-0.11%
2018/12/07	4	96.98	4	97.43	97.20	0	874	0.00%
2018/12/06	3	97.17	4	94.70	94.70	-1	862	-0.12%
2018/12/05	11	103.77	0	0.00	99.50	11	841	1.31%
2018/12/04	17	106.06	11	105.91	104.50	6	805	0.74%
2018/12/03	9	106.17	2	104.00	104.00	7	790	0.89%
2018/11/30	5	108.20	105	106.76	106.00	-100	763	-13.10%	大賣/
2018/11/29	14	111.25	2	107.50	107.00	12	747	1.60%
2018/11/28	27	107.46	4	109.13	107.50	23	695	3.31%
2018/11/27	9	103.44	1	101.50	101.50	8	637	1.25%
2018/11/26	15	96.26	1	96.50	103.00	14	604	2.32%
2018/11/23	5	96.52	5	95.04	94.00	0	559	0.00%
2018/11/22	0	0.00	12	97.20	96.00	-12	544	-2.21%
2018/11/21	10	102.95	9	103.33	100.00	1	499	0.20%
2018/11/20	71	98.55	10.3	99.90	100.00	60.8	420	14.45%
2018/11/12	0	0.00	0	92.00	91.60	0	347	-0.01%
2018/10/31	1	94.40	1	95.50	96.20	0	294	0.00%
2018/10/01	0	0.00	2	92.00	92.70	-2	151	-1.32%
2018/09/21	0	0.00	1	90.00	91.00	-1	127	-0.79%
2018/09/19	1	90.70	3	87.67	90.70	-2	112	-1.77%
2018/09/18	0	0.00	1	85.00	85.10	-1	99	-1.01%
2018/09/13	1	84.20	1	84.00	84.00	0	95	0.00%
2018/09/06	2	84.00	0	0.00	84.00	2	84	2.36%
2018/09/05	0	0.00	3	85.40	84.60	-3	83	-3.60%
2018/09/03	0	0.00	0	83.50	84.00	0	77	-0.03%
2018/08/31	2	79.00	0	0.00	79.80	2	70	2.84%
2018/08/28	0	0.00	2	80.50	80.40	-2	67	-2.94%
2018/07/25	3	75.93	0	0.00	75.80	3	48	6.23%
2018/07/24	0	0.00	1	75.80	75.80	-1	48	-2.08%
2018/07/19	1	77.30	0	0.00	77.70	1	48	2.08%
2018/07/17	2	76.20	0	0.00	76.20	2	48	4.12%
2018/07/16	4	80.70	1	81.00	81.00	3	47	6.35%
2018/07/05	1	78.50	0	0.00	78.50	1	43	2.31%
2018/06/29	2	81.00	0	0.00	80.90	2	41	4.80%
2018/06/12	1	83.70	0	0.00	83.10	1	45	2.18%
2018/06/08	10	85.50	1	85.60	85.70	9	45	19.87%
2018/06/01	2	83.30	0	0.00	83.00	2	43	4.62%
2018/05/30	2	82.50	1	83.80	83.80	1	46	2.16%
2018/05/29	2	84.00	2	83.80	83.80	0	45	0.00%
2018/05/16	0	0.00	0.1	80.80	81.20	-0.1	49	-0.15%
2018/04/26	1	80.10	0	0.00	80.30	1	61	1.62%
2018/03/21	0	0.00	7	86.00	86.30	-7	72	-9.65%
2018/03/16	0	0.00	0.1	88.00	85.60	-0.1	79	-0.09%
2018/03/13	0	0.00	2	86.80	86.70	-2	97	-2.05%
2018/03/12	0	0.00	3	86.03	85.90	-3	103	-2.89%
2018/03/09	2	85.30	0	0.00	85.40	2	104	1.91%
2018/03/05	3	85.00	0	0.00	84.50	3	110	2.72%
2018/02/07	0	0.00	2	87.50	87.60	-2	119	-1.67%
2018/02/05	0	0.00	3	92.20	92.30	-3	118	-2.53%
2018/01/16	0	0.00	1	95.80	95.60	-1	151	-0.66%
2018/01/10	0	0.00	1	95.10	94.10	-1	166	-0.60%
2018/01/05	1	96.30	0	0.00	96.20	1	188	0.53%