德晉 (3466)-玉山-板橋券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
56.2
漲跌
▲2.5
漲幅
+4.66%
成交量
813張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	55.87	3	56.37	56.20	0	698	0.00%
2025/01/17	0	0.00	1	52.10	50.40	-1	722	-0.14%
2025/01/16	0	0.00	1	50.40	50.40	-1	742	-0.13%
2025/01/15	1	50.20	1	50.50	50.40	0	768	0.00%
2025/01/14	0	0.00	1	50.10	51.30	-1	813	-0.12%
2025/01/13	1	47.50	1	48.15	48.10	0	827	0.00%
2025/01/08	7	51.09	2	50.75	50.80	5	920	0.54%
2025/01/07	6	55.87	0	0.00	54.10	6	894	0.67%
2025/01/06	1	57.20	1	57.00	57.10	0	899	0.00%
2024/12/18	3	57.30	0	0.00	57.30	3	957	0.31%
2024/12/12	1	63.10	0	0.00	62.40	1	929	0.11%
2024/12/06	1	66.00	0	0.00	66.20	1	932	0.11%
2024/12/04	0	0.00	2	72.00	71.10	-2	908	-0.22%
2024/11/20	0	0.00	2	64.50	63.90	-2	922	-0.22%
2024/11/19	2	65.20	0	0.00	65.90	2	906	0.22%
2024/11/18	1	61.20	0	0.00	60.80	1	882	0.11%
2024/11/15	1	57.30	5	56.00	58.80	-4	869	-0.46%
2024/11/13	1	60.00	0	0.00	59.20	1	868	0.12%
2024/11/11	2	62.70	0	0.00	62.00	2	851	0.23%
2024/11/07	0	0.00	1	62.50	62.30	-1	851	-0.12%
2024/11/06	0	0.00	2	63.10	62.60	-2	854	-0.23%
2024/11/05	8	65.33	0	0.00	64.70	8	850	0.94%
2024/11/04	1	62.30	10	62.40	62.20	-9	856	-1.05%
2024/11/01	0	0.00	1	69.80	69.10	-1	849	-0.12%
2024/10/29	1	79.90	0	0.00	76.50	1	832	0.12%
2024/10/25	11	82.77	0	0.00	82.70	11	841	1.31%
2024/10/24	1	80.00	0	0.00	80.00	1	857	0.12%
2024/10/23	2	81.60	0	0.00	81.70	2	857	0.23%
2024/10/22	1	84.10	0	0.00	83.40	1	847	0.12%
2024/10/21	3	88.70	2	87.00	85.50	1	837	0.12%
2024/10/18	1	80.70	1	81.80	81.50	0	806	0.00%
2024/10/16	7	77.81	1	78.80	78.00	6	788	0.76%
2024/10/15	1	77.00	0	0.00	75.60	1	763	0.13%
2024/10/11	0	0.00	3	66.70	67.10	-3	723	-0.41%
2024/10/09	9	69.06	2	67.80	67.90	7	726	0.96%
2024/10/08	1	65.00	0	0.00	65.40	1	750	0.13%
2024/10/07	1	66.20	0	0.00	67.30	1	746	0.13%
2024/10/04	0	0.00	5	61.00	61.20	-5	741	-0.67%
2024/10/01	3	61.13	0	0.00	60.90	3	760	0.39%
2024/09/30	3	59.47	2	59.30	58.40	1	771	0.13%
2024/09/27	3	56.60	3	57.60	57.30	0	800	0.00%
2024/09/26	0	0.00	1	59.60	57.90	-1	824	-0.12%
2024/09/25	3	58.83	0	0.00	58.40	3	834	0.36%
2024/09/19	1	60.70	0	0.00	61.20	1	947	0.11%
2024/09/16	1	63.70	1	63.10	63.10	0	992	0.00%
2024/09/04	1	64.70	0	0.00	64.60	1	1,548	0.06%
2024/09/03	7	71.09	7	67.43	66.90	0	1,545	0.00%
2024/08/30	1	66.20	1	65.80	65.50	0	1,467	0.00%
2024/08/29	2	66.55	1	66.30	66.20	1	1,471	0.07%
2024/08/28	1	68.10	1	69.20	69.40	0	1,471	0.00%
2024/08/27	0	0.00	1	67.60	68.10	-1	1,473	-0.07%
2024/08/22	1	71.80	1	71.60	71.80	0	1,825	0.00%
2024/08/20	0	0.00	1	72.30	71.70	-1	2,135	-0.05%
2024/08/19	1	72.80	1	72.20	72.20	0	2,181	0.00%
2024/08/16	1	75.50	1	75.10	75.00	0	2,185	0.00%
2024/08/14	1	72.30	1	72.10	72.20	0	2,181	0.00%
2024/08/13	1	72.10	0	0.00	72.40	1	2,187	0.05%
2024/08/12	1	71.70	1	72.80	72.30	0	2,204	0.00%
2024/08/08	1	72.60	1	70.80	70.30	0	2,229	0.00%
2024/08/02	0	0.00	2	78.20	78.80	-2	2,340	-0.09%
2024/07/30	2	77.50	0	0.00	78.90	2	3,192	0.06%
2024/07/29	1	80.40	2	76.60	73.20	-1	3,272	-0.03%
2024/07/26	2	79.20	0	0.00	80.30	2	3,382	0.06%
2024/07/19	0	0.00	2	81.20	80.70	-2	3,483	-0.06%
2024/07/18	2	82.80	1	83.60	82.60	1	3,490	0.03%
2024/07/17	0	0.00	1	87.30	86.40	-1	3,480	-0.03%
2024/07/16	1	85.80	0	0.00	86.90	1	3,489	0.03%
2024/07/12	1	86.00	1	85.40	85.40	0	3,497	0.00%
2024/07/10	0	0.00	1	90.00	87.50	-1	3,491	-0.03%
2024/07/08	2	87.85	1	87.80	87.60	1	3,463	0.03%
2024/07/05	2	87.55	2	87.95	87.10	0	3,482	0.00%
2024/07/04	1	88.40	1	88.80	88.20	0	3,502	0.00%
2024/07/03	3	89.13	4	89.45	88.30	-1	3,601	-0.03%
2024/06/27	1	81.20	1	81.60	80.20	0	3,654	0.00%
2024/06/25	1	85.00	1	84.60	87.20	0	3,582	0.00%
2024/06/21	2	88.35	3	88.60	87.10	-1	3,542	-0.03%
2024/06/20	2	89.20	1	90.00	90.00	1	3,524	0.03%
2024/06/19	0	0.00	1	85.20	87.80	-1	3,491	-0.03%
2024/06/18	1	98.50	1.1	99.64	88.80	-0.1	3,415	0.00%
2024/06/17	6	98.45	33	93.18	94.20	-27	3,304	-0.82%
2024/06/14	40	93.44	7	99.61	100.50	33	3,217	1.03%
2024/06/13	0	0.00	0.1	95.50	94.50	-0.1	3,025	0.00%
2024/06/12	0	0.00	3	85.10	86.90	-3	3,015	-0.10%
2024/06/06	0	0.00	3	83.80	83.60	-3	2,997	-0.10%
2024/06/04	0	0.00	3	83.67	84.00	-3	2,992	-0.10%
2024/05/30	0	0.00	5	81.10	80.80	-5	2,964	-0.17%
2024/05/29	8	82.20	5	82.06	80.90	3	2,950	0.10%
2024/05/28	3.2	86.02	0	0.00	86.00	3.2	2,837	0.11%
2024/05/27	7	78.11	5	80.84	82.70	2	2,603	0.08%
2024/05/24	1	74.70	0	0.00	75.20	1	2,409	0.04%
2024/05/21	0	0.00	5	61.50	60.70	-5	2,242	-0.22%
2024/05/20	5	61.50	0	0.00	60.40	5	2,245	0.22%
2024/05/17	0	0.00	2	62.10	61.00	-2	2,248	-0.09%
2024/05/16	2	62.40	2	59.00	61.00	0	2,244	0.00%
2024/05/15	2	59.20	0	0.00	61.30	2	2,231	0.09%
2024/05/08	11	58.76	13	58.09	57.10	-2	2,158	-0.09%
2024/05/07	5	56.12	10	55.76	59.40	-5	2,013	-0.25%
2024/05/06	12	52.03	12	53.96	55.30	0	1,670	0.00%
2024/05/03	2	47.45	1	49.95	50.30	1	1,483	0.07%
2024/05/02	6	44.22	3	46.65	46.65	3	1,137	0.26%
2024/04/30	4	41.29	8	41.24	42.45	-4	1,031	-0.39%
2024/04/29	0	0.00	37	38.74	38.60	-37	891	-4.15%
2024/04/26	0	0.00	2	42.00	39.30	-2	846	-0.24%
2024/04/24	0	0.00	2	43.35	43.35	-2	749	-0.27%
2024/04/15	0	0.00	3	38.40	39.10	-3	640	-0.47%
2024/04/12	3	39.00	0	0.00	40.20	3	626	0.48%
2024/04/10	0	0.00	12	39.00	37.95	-12	568	-2.11%
2024/04/09	0	0.00	5	36.23	37.45	-5	522	-0.96%
2024/04/08	5	36.47	0	0.00	36.70	5	401	1.24%
2024/04/03	10	32.31	10	33.25	33.40	0	335	0.00%
2024/03/14	0	0.00	3	26.00	26.15	-3	202	-1.48%
2024/03/13	0	0.00	8	25.68	26.05	-8	202	-3.94%
2024/03/01	0	0.00	11	26.26	26.25	-11	189	-5.81%
2024/02/26	0	0.00	10	26.60	26.70	-10	189	-5.29%
2024/02/22	1	27.70	0	0.00	27.80	1	180	0.55%
2024/02/20	0	0.00	1	27.35	27.30	-1	164	-0.61%
2024/02/16	1	26.20	0	0.00	25.95	1	154	0.65%
2024/02/15	0	0.00	9	25.43	25.60	-9	149	-6.00%
2024/02/05	0	0.00	1	24.55	24.35	-1	144	-0.69%
2024/02/01	0	0.00	3	24.30	24.50	-3	145	-2.06%