誠研 (3494)-玉山-板橋券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/13	0	0.00	0	7.75	7.88	0	163	0.00%
2024/11/11	0	0.00	0	8.01	8.05	0	161	0.00%
2024/11/08	0	0.00	0	8.02	8.03	0	158	0.00%
2024/10/29	0	7.69	0	0.00	7.95	0	154	0.00%
2024/10/25	0	0.00	0	7.90	7.99	0	158	0.00%
2024/10/22	0	0.00	2	8.17	8.18	-2	160	-1.25%
2024/10/21	0	0.00	1	8.30	8.17	-1	166	-0.60%
2024/10/14	0	0.00	2	8.00	8.00	-2	193	-1.03%
2024/09/25	0	0.00	2	7.80	7.80	-2	217	-0.92%
2024/09/23	0	0.00	2	7.50	7.57	-2	218	-0.91%
2024/09/19	0	0.00	4	7.45	7.46	-4	216	-1.85%
2024/09/18	0	7.05	2	7.06	7.25	-2	219	-0.91%
2024/07/23	0	0.00	15	8.32	8.34	-15	273	-5.49%
2024/07/18	0	0.00	4	8.26	8.25	-4	254	-1.57%
2024/07/17	0	0.00	4	8.10	8.11	-4	245	-1.63%
2024/07/16	0	0.00	6	7.67	7.76	-6	234	-2.56%
2024/07/15	2	7.50	0	0.00	7.51	2	228	0.88%
2024/07/11	0	0.00	5	7.06	7.05	-5	218	-2.29%
2024/07/10	0	0.00	2	7.03	7.00	-2	215	-0.93%
2024/07/02	0	0.00	0	6.80	7.10	0	202	0.00%
2024/07/01	0	6.75	0	0.00	7.00	0	198	0.00%
2024/06/27	0	0.00	1	6.85	6.88	-1	189	-0.53%
2024/06/03	0	0.00	12	6.74	6.78	-12	158	-7.56%
2024/05/30	10	6.55	0	0.00	6.65	10	150	6.64%
2024/05/22	0	4.80	0	0.00	5.00	0	122	0.00%
2024/04/30	10	5.10	0	0.00	5.10	10	133	7.52%
2024/04/17	0	5.28	0	0.00	5.25	0	134	0.00%
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2024/04/10	0	0.00	2	5.12	5.12	-2	131	-1.53%
2024/03/29	0	5.85	0	0.00	5.45	0	128	0.00%
2024/01/05	2	6.21	0	0.00	6.25	2	162	1.23%
2023/12/25	2	6.34	0	0.00	6.50	2	160	1.25%
2023/11/27	2	6.10	0	0.00	6.22	2	117	1.71%
2023/10/04	2	6.69	0	0.00	6.57	2	102	1.95%
2023/09/07	2	7.04	0	0.00	7.00	2	153	1.30%
2023/07/18	1	8.00	0	0.00	8.29	1	237	0.42%
2023/07/11	0	0.00	2	8.96	8.97	-2	282	-0.71%
2023/07/04	15	9.33	0	0.00	9.34	15	378	3.96%
2023/06/09	2	7.45	0	0.00	7.50	2	533	0.37%
2023/06/05	2	7.69	0	0.00	7.69	2	631	0.32%
2023/05/24	0	0.00	1.3	7.78	8.04	-1.3	728	-0.18%
2023/05/23	0	0.00	2	8.02	8.00	-2	759	-0.26%
2023/05/19	0	0.00	0.4	6.80	6.98	-0.4	767	-0.05%
2023/04/20	10	7.05	0	0.00	7.07	10	1,116	0.90%
2023/04/18	0	7.11	0	0.00	7.07	0	1,128	0.00%
2023/04/17	2	7.03	0	0.00	7.06	2	1,134	0.18%
2023/04/13	0	0.00	3	6.47	7.52	-3	1,107	-0.27%
2023/04/06	1	10.50	0	0.00	10.40	1	1,078	0.09%
2023/03/31	0	10.95	0	0.00	10.70	0	1,088	0.00%
2023/03/29	1	10.60	0	0.00	10.50	1	1,141	0.09%
2023/03/28	0	0.00	1	10.65	10.65	-1	1,173	-0.09%
2023/03/27	2	10.88	0	0.00	10.85	2	1,222	0.16%
2023/03/24	2	11.05	0	0.00	11.00	2	1,249	0.16%
2023/03/23	2	11.15	1	11.15	11.20	1	1,273	0.08%
2023/03/22	1	11.10	0	0.00	11.10	1	1,321	0.08%
2023/03/20	0	0.00	1	11.00	11.00	-1	1,502	-0.07%
2023/03/16	1	10.90	0	0.00	10.90	1	1,568	0.06%
2023/03/15	1	11.20	0	0.00	11.15	1	1,585	0.06%
2023/03/14	1	11.20	10	11.60	11.10	-9	1,601	-0.56%
2023/03/13	0.3	11.80	3	11.90	11.90	-2.7	1,638	-0.17%
2023/03/09	3	11.40	0	0.00	11.30	3	1,617	0.19%
2023/03/08	2	11.45	1	11.40	11.45	1	1,623	0.06%
2023/03/06	0	0.00	6	11.45	11.60	-6	1,625	-0.37%
2023/03/02	0	0.00	3	11.30	11.40	-3	1,620	-0.19%
2023/02/24	1	11.30	0	0.00	11.25	1	1,621	0.06%
2023/02/22	9	11.77	0	0.00	11.60	9	1,611	0.56%
2023/02/21	1	11.25	0	0.00	11.95	1	1,589	0.06%
2023/02/20	0	11.40	1	11.30	11.25	-1	1,566	-0.06%
2023/02/16	0	11.55	0	0.00	11.45	0	1,552	0.00%
2023/02/15	0	0.00	1	11.10	11.60	-1	1,547	-0.06%
2023/02/14	1	11.60	0	0.00	11.50	1	1,529	0.07%
2023/02/13	1	12.05	8	12.01	11.95	-7	1,516	-0.46%
2023/02/10	0	0.00	1	11.20	11.25	-1	1,487	-0.07%
2023/02/08	0	0.00	1	10.50	10.35	-1	1,481	-0.07%
2023/02/06	0	10.50	0	0.00	10.40	0	1,488	0.00%
2023/02/03	1	10.50	0	0.00	10.45	1	1,494	0.07%
2023/02/02	0	10.70	0	0.00	10.60	0	1,492	0.00%
2023/02/01	1	10.60	0	0.00	10.55	1	1,507	0.07%
2023/01/30	2	10.18	0	0.00	10.25	2	1,548	0.13%
2023/01/17	0	10.30	0	0.00	10.15	0	1,541	0.00%
2023/01/16	0	10.85	0	0.00	10.05	0	1,554	0.00%
2023/01/12	1	10.60	0	0.00	10.50	1	1,557	0.06%
2023/01/11	0	0.00	10	10.70	10.60	-10	1,554	-0.64%
2022/12/28	0	0.00	1	11.00	10.90	-1	1,604	-0.06%
2022/12/27	0	0.00	2	11.15	11.15	-2	1,617	-0.12%
2022/12/22	0	0.00	1	11.35	11.15	-1	1,610	-0.06%
2022/12/21	2	12.05	5	12.00	11.50	-3	1,610	-0.19%
2022/12/20	5	12.60	0	0.00	12.00	5	1,590	0.31%
2022/12/19	0	12.90	0	0.00	12.90	0	1,582	0.00%
2022/12/14	21	12.69	23	12.67	12.50	-2	1,508	-0.13%
2022/12/13	14	12.81	12	12.13	12.90	2	1,491	0.13%
2022/12/12	12	11.68	0	0.00	12.00	12	1,449	0.83%
2022/12/09	0	0.00	0	11.20	10.95	0	1,373	0.00%
2022/12/08	1	11.15	18	10.75	11.05	-17	1,385	-1.23%
2022/12/07	12	10.50	12	9.86	10.60	0	1,347	0.00%
2022/12/06	0	0.00	8	10.14	9.98	-8	1,346	-0.59%
2022/12/05	18	10.72	10	10.90	10.35	8	1,356	0.59%
2022/12/02	11	9.66	0	0.00	10.15	11	1,353	0.81%
2022/12/01	0	0.00	16	9.12	9.26	-16	1,399	-1.14%
2022/11/29	4	9.14	3	9.13	9.07	1	1,470	0.07%
2022/11/28	1	8.56	0	0.00	8.66	1	1,502	0.07%
2022/11/21	1	8.85	0	0.00	8.85	1	1,788	0.06%
2022/11/16	1	8.90	1	8.87	8.84	0	2,130	0.00%
2022/11/15	1	9.06	0	0.00	9.05	1	2,181	0.05%
2022/11/11	0	0.00	1	9.02	9.01	-1	2,319	-0.04%
2022/11/09	3	9.20	0	0.00	9.19	3	2,638	0.11%
2022/11/08	11	10.09	0	0.00	9.50	11	2,772	0.40%
2022/10/28	0	0.00	20	8.25	8.27	-20	3,444	-0.58%
2022/10/27	20	8.62	0	0.00	9.02	20	3,525	0.57%
2022/10/20	1	8.50	10	8.50	8.60	-9	4,295	-0.21%
2022/10/19	0	0.00	10	8.83	8.82	-10	4,466	-0.22%
2022/10/11	1	9.51	0	0.00	9.36	1	4,644	0.02%
2022/10/07	0	9.97	0	0.00	9.93	0	4,652	0.00%
2022/10/06	1	10.15	0	0.00	9.97	1	4,675	0.02%
2022/10/05	3	11.00	0	0.00	10.45	3	4,679	0.06%
2022/09/30	4	9.40	0	0.00	9.87	4	4,797	0.08%
2022/09/29	6	9.91	0	0.00	9.91	6	4,932	0.12%
2022/09/28	0	9.98	0	0.00	9.62	0	5,024	0.00%
2022/09/26	0	0.00	11	10.25	10.05	-11	5,018	-0.22%
2022/09/22	0	0.00	1.3	11.29	11.25	-1.3	5,013	-0.03%
2022/09/21	10	11.40	0	0.00	11.50	10	5,023	0.20%
2022/09/20	1	11.60	0	0.00	11.50	1	5,015	0.02%
2022/09/19	0	0.00	16	11.93	11.40	-16	5,007	-0.32%
2022/09/15	14	12.52	0	0.00	12.30	14	4,967	0.28%
2022/09/07	18.3	12.99	6	13.15	13.20	12.3	4,867	0.25%
2022/09/06	0	0.00	2	11.90	12.00	-2	4,817	-0.04%
2022/09/02	1	13.05	0	0.00	12.55	1	4,939	0.02%
2022/09/01	5	13.25	0	0.00	13.00	5	4,983	0.10%
2022/08/31	0	0.00	12	13.67	13.55	-12	4,986	-0.24%
2022/08/30	12	14.05	0	0.00	13.85	12	4,982	0.24%
2022/08/26	0	0.00	3	14.70	14.50	-3	4,850	-0.06%
2022/08/25	1	15.10	1	15.20	15.00	0	4,752	0.00%
2022/08/24	10	16.19	8	15.83	15.70	2	4,614	0.04%
2022/08/23	1	14.90	1	14.90	15.00	0	4,428	0.00%
2022/08/22	1	15.40	0	0.00	15.20	1	4,386	0.02%
2022/08/19	0	0.00	62	15.24	15.00	-62	4,325	-1.43%
2022/08/18	33	15.39	10	15.35	15.15	23	4,266	0.54%
2022/08/17	54	15.20	3	14.75	15.75	51	4,175	1.22%
2022/08/16	20	15.67	15	15.42	15.40	5	4,062	0.12%
2022/08/15	12	14.63	12	14.16	14.65	0	3,842	0.00%
2022/08/12	3	13.42	3	13.50	13.35	0	3,686	0.00%
2022/08/11	1	13.95	11	14.03	13.90	-10	3,607	-0.28%
2022/08/10	11	14.01	5	14.00	13.90	6	3,530	0.17%
2022/08/09	7	14.07	0	0.00	14.30	7	3,452	0.20%
2022/08/08	1	13.60	3	14.20	14.40	-2	3,307	-0.06%
2022/08/05	3	12.60	11	12.92	13.10	-8	3,103	-0.26%
2022/08/04	5	12.00	5	11.49	11.95	0	2,981	0.00%
2022/08/03	14	12.36	2	12.33	12.15	12	2,876	0.42%
2022/08/02	9	12.76	3	12.77	12.50	6	2,767	0.22%
2022/08/01	2	12.03	15	12.05	12.45	-13	2,511	-0.52%
2022/07/29	10	11.08	28	10.79	11.35	-18	2,360	-0.76%
2022/07/28	22	10.34	2	10.63	10.35	20	2,208	0.91%
2022/07/27	19	10.91	28	10.70	10.80	-9	2,104	-0.43%
2022/07/26	17	10.65	11	10.33	10.65	6	1,895	0.32%
2022/07/25	10	9.68	20	9.31	9.71	-10	1,709	-0.58%
2022/07/21	20	8.86	10	9.01	8.86	10	1,626	0.61%
2022/07/20	10	9.48	22.5	9.49	9.13	-12.5	1,589	-0.79%
2022/07/19	12	9.34	1	9.13	9.30	11	1,538	0.71%
2022/07/18	0	8.60	0	0.00	8.84	0	1,490	0.00%
2022/07/14	0	0.00	10	8.70	8.70	-10	1,438	-0.70%
2022/07/13	11	8.97	20	9.00	8.68	-9	1,406	-0.64%
2022/07/12	20	8.55	0	0.00	8.41	20	1,374	1.46%
2022/07/11	0.5	9.04	3	8.58	8.95	-2.5	1,328	-0.19%
2022/07/08	2	9.43	3	9.33	9.05	-1	1,268	-0.08%
2022/07/07	26	9.23	16	9.27	9.68	10	1,165	0.86%
2022/07/06	16	8.65	10	8.60	8.83	6	1,014	0.59%
2022/06/29	0	0.00	0.7	8.23	8.00	-0.7	803	-0.09%
2022/06/24	0	0.00	6	8.05	8.05	-6	731	-0.82%
2022/06/15	0	0.00	3	7.97	7.80	-3	585	-0.51%
2022/06/13	3	8.52	0	0.00	8.80	3	475	0.63%
2022/06/10	10	8.11	4	8.00	8.11	6	314	1.90%
2022/05/19	0	0.00	11	5.65	5.73	-11	92	-11.92%
2022/04/06	0	5.24	0	0.00	5.32	0	101	0.00%
2022/03/24	0	5.49	0	0.00	5.19	0	99	0.00%
2022/03/04	0	4.84	0	0.00	5.00	0	105	0.00%
2022/01/06	0	0.00	1.3	5.85	6.00	-1.3	191	-0.70%
2021/12/15	0.8	4.80	0	0.00	4.80	0.8	149	0.54%
2021/12/07	10.1	5.00	0	0.00	5.11	10.1	149	6.71%
2021/11/30	5	5.12	0	0.00	5.16	5	148	3.38%
2021/11/17	10	3.71	0	0.00	3.78	10	144	6.92%
2021/11/16	20	3.80	4	3.85	3.80	16	143	11.16%
2021/11/11	10	3.88	0	0.00	3.90	10	129	7.72%
2021/11/09	10	4.04	0	0.00	4.02	10	119	8.36%
2021/11/08	20	4.03	0	0.00	4.02	20	113	17.66%
2021/09/03	0	0.00	5	3.32	3.36	-5	169	-2.94%
2021/08/19	0	0.00	1	3.50	3.47	-1	191	-0.52%
2021/07/08	0	0.00	2	3.73	3.67	-2	671	-0.30%
2021/05/21	0	0.00	5	3.25	3.18	-5	802	-0.62%
2021/05/19	0	0.00	100	3.77	3.90	-100	772	-12.94%
2021/05/07	0	0.00	3	4.75	4.84	-3	659	-0.46%
2021/04/27	3	5.15	0	0.00	5.20	3	619	0.48%
2021/04/26	3	5.08	0	0.00	5.11	3	593	0.51%
2021/04/16	0	0.00	6	4.70	4.71	-6	490	-1.22%
2021/04/15	2	4.57	0	0.00	4.66	2	484	0.41%
2021/04/14	0	0.00	2	4.42	4.54	-2	479	-0.42%
2021/04/13	2	4.46	0	0.00	4.59	2	474	0.42%
2021/04/12	0	0.00	2	4.35	4.39	-2	471	-0.42%
2021/04/09	0	4.90	0	0.00	4.39	0	471	0.00%
2021/04/07	0	0.00	1	4.47	4.50	-1	603	-0.17%
2021/04/06	2	4.38	0	0.00	4.39	2	619	0.32%
2021/03/25	1	4.70	0	0.00	4.69	1	631	0.16%
2021/02/24	20	4.51	0	0.00	4.50	20	776	2.58%
2021/02/22	1	4.28	0	0.00	4.36	1	782	0.13%
2021/01/04	0	0.00	1	5.21	5.18	-1	852	-0.12%
2020/12/31	40	5.53	0	0.00	5.31	40	848	4.71%
2020/12/07	1	4.93	1	4.90	4.96	0	1,183	0.00%
2020/12/03	20	5.05	5	5.12	5.00	15	1,185	1.27%
2020/11/26	5	4.90	0	0.00	4.90	5	1,147	0.44%
2020/11/25	6	4.91	0	0.00	4.90	6	1,139	0.53%
2020/11/24	20	5.06	0	0.00	5.03	20	1,130	1.77%
2020/11/23	1	5.01	2	4.87	5.08	-1	1,117	-0.09%
2020/10/30	2	4.56	0	0.00	4.56	2	1,118	0.18%
2020/10/26	1	4.84	0	0.00	4.83	1	1,116	0.09%
2020/10/21	0	0.00	1	5.00	4.96	-1	1,110	-0.09%
2020/10/19	0	0.00	2	4.98	4.95	-2	1,114	-0.18%
2020/10/15	0	0.00	1	5.02	5.08	-1	1,118	-0.09%
2020/10/14	1	4.85	0	0.00	5.05	1	1,121	0.09%
2020/10/05	0	0.00	4	5.48	5.54	-4	1,313	-0.30%
2020/09/24	9	5.95	21	6.10	6.08	-12	1,170	-1.03%
2020/09/23	0	0.00	6	5.66	5.66	-6	1,011	-0.59%
2020/09/22	1	5.07	1	5.06	5.15	0	936	0.00%
2020/09/21	2	5.36	0	0.00	5.36	2	872	0.23%
2020/09/18	1	4.88	0	0.00	4.88	1	830	0.12%
2020/09/10	20	4.49	0	0.00	4.48	20	774	2.58%
2020/09/09	0	0.00	7	4.34	4.53	-7	771	-0.91%
2020/09/07	0	0.00	5	4.53	4.51	-5	754	-0.66%
2020/09/04	0	0.00	5	4.40	4.55	-5	746	-0.67%
2020/08/28	5	4.44	0	0.00	4.35	5	721	0.69%
2020/08/21	0	0.00	6	4.30	4.26	-6	704	-0.85%
2020/08/18	0	0.00	2	4.65	4.77	-2	672	-0.30%
2020/08/17	0	0.00	2	4.37	4.50	-2	652	-0.31%
2020/08/07	0	0.00	1	4.32	4.32	-1	632	-0.16%
2020/07/30	1	3.95	0	0.00	4.01	1	607	0.16%
2020/07/21	1	4.04	0	0.00	4.02	1	549	0.18%
2020/07/16	2	4.66	0	0.00	4.70	2	501	0.40%
2020/07/15	0	0.00	35	4.69	4.68	-35	493	-7.09%
2020/07/13	0	0.00	6	5.32	5.26	-6	443	-1.35%
2020/07/10	7	5.39	4	5.46	5.46	3	395	0.76%
2020/07/07	5	4.05	0	0.00	4.11	5	252	1.98%
2020/06/08	5	3.54	0	0.00	3.56	5	227	2.20%
2020/06/05	5	3.46	0	0.00	3.54	5	228	2.19%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2020/04/16	0	3.45	0	0.00	3.42	0	258	0.00%
2020/04/15	40	3.51	0	0.00	3.57	40	259	15.44%
2020/04/01	1	3.10	0	0.00	3.10	1	360	0.28%
2020/03/19	0	0.00	14	2.95	3.01	-14	347	-4.02%
2020/03/17	0	0.00	19	3.27	3.21	-19	334	-5.69%
2020/03/03	0	4.20	0	0.00	4.25	0	323	0.00%
2020/03/02	0	0.00	10	4.25	4.22	-10	323	-3.09%
2020/02/27	0	4.30	0	0.00	4.30	0	321	0.00%
2020/02/18	2	4.39	0	0.00	4.45	2	321	0.62%
2020/02/14	1	4.40	0	0.00	4.52	1	321	0.31%
2020/02/03	0	4.25	0	0.00	4.22	0	315	0.00%
2020/01/20	0	4.80	0	0.00	4.82	0	298	0.00%
2020/01/14	2	4.60	0	0.00	4.66	2	259	0.77%
2020/01/02	1	5.16	0	0.00	5.00	1	238	0.42%
2019/12/02	0	0.00	3	4.34	4.39	-3	182	-1.64%
2019/11/28	0	0.00	2	4.45	4.44	-2	225	-0.89%
2019/10/07	0	0.00	2	5.06	5.10	-2	220	-0.91%
2019/10/03	0	0.00	34	5.05	5.09	-34	220	-15.43%
2019/09/25	2	5.10	0	0.00	5.38	2	213	0.93%
2019/07/29	0	0.00	3	4.38	4.34	-3	285	-1.05%
2019/06/28	34	4.58	0	0.00	4.65	34	359	9.47%
2019/06/26	0	0.00	20	4.57	4.72	-20	352	-5.67%
2019/06/24	3	4.30	0	0.00	4.35	3	344	0.87%
2019/06/21	20	4.53	0	0.00	4.54	20	334	5.99%
2019/06/03	0	0.00	6	4.18	4.17	-6	322	-1.86%
2019/05/31	0	0.00	1	4.20	4.15	-1	326	-0.31%
2019/05/23	2	4.43	0	0.00	4.41	2	333	0.60%
2019/05/16	0	0.00	0.1	4.70	4.71	-0.1	329	-0.02%
2019/05/06	1	5.42	18	5.42	5.42	-17	292	-5.82%
2019/05/03	18	4.93	0	0.00	4.93	18	257	6.98%
2019/05/02	7	4.45	0	0.00	4.49	7	230	3.04%
2019/04/30	8	4.74	0	0.00	4.59	8	223	3.59%
2019/04/22	1	5.38	0	0.00	5.36	1	204	0.49%
2019/04/17	7	5.45	0	0.00	5.50	7	211	3.31%
2019/04/12	0	5.65	5	5.56	5.60	-5	200	-2.49%
2019/04/11	5	5.56	0	0.00	5.60	5	198	2.52%
2019/04/08	14	5.51	0	0.00	5.51	14	187	7.47%
2019/04/02	2	5.52	0	0.00	5.50	2	188	1.06%
2019/04/01	2	5.57	0	0.00	5.61	2	182	1.09%
2019/03/29	5	5.58	0	0.00	5.60	5	181	2.76%
2019/03/28	0	0.00	6	5.58	5.68	-6	178	-3.36%
2019/03/18	4	5.98	0	0.00	6.00	4	177	2.25%
2019/03/15	2	5.98	0	0.00	6.03	2	175	1.14%
2019/03/08	0	0.00	2	5.88	5.87	-2	176	-1.13%
2019/03/07	2	5.85	0	0.00	5.88	2	178	1.12%
2019/03/05	2	5.99	0	0.00	6.01	2	171	1.17%
2019/02/27	5	6.08	0	0.00	6.06	5	165	3.03%
2019/02/22	2	6.15	0	0.00	6.31	2	155	1.29%
2019/02/19	1	6.20	0	0.00	6.25	1	149	0.67%
2019/01/23	1	6.32	0	0.00	6.34	1	145	0.69%
2019/01/16	3	6.50	4	6.49	6.56	-1	149	-0.67%
2019/01/08	0	0.00	10	7.66	7.61	-10	138	-7.20%
2018/11/30	0	0.00	2	6.70	6.70	-2	193	-1.04%
2018/11/29	16	6.52	0	0.00	6.56	16	190	8.40%
2018/11/19	2	6.22	0	0.00	6.21	2	194	1.03%
2018/10/12	0	0.00	2	5.68	6.10	-2	273	-0.73%
2018/10/11	2	6.10	0	0.00	6.10	2	270	0.74%
2018/09/11	2	6.93	25	6.61	6.95	-23	269	-8.54%
2018/09/10	0	0.00	25	7.34	7.34	-25	251	-9.96%
2018/08/03	6	8.72	0	0.00	8.91	6	329	1.82%
2018/07/27	1	8.82	0	0.00	8.88	1	328	0.30%
2018/07/25	28	9.07	0	0.00	9.00	28	339	8.26%
2018/07/24	15	8.79	0	0.00	8.95	15	563	2.66%
2018/07/06	2	9.26	0	0.00	9.17	2	596	0.34%
2018/06/26	0	0.00	2	9.65	9.66	-2	630	-0.32%
2018/06/21	0	0.00	0.1	9.85	9.80	-0.1	716	-0.02%
2018/06/12	0.1	10.80	0	0.00	10.40	0.1	773	0.02%
2018/06/08	0	0.00	2	10.30	10.25	-2	761	-0.26%
2018/06/07	0	0.00	1	10.15	10.15	-1	735	-0.14%
2018/06/01	7	9.99	0	0.00	9.98	7	725	0.96%
2018/04/24	1	9.80	0	0.00	9.70	1	940	0.11%
2018/04/19	0	0.00	2	10.20	10.10	-2	963	-0.21%
2018/04/18	3	10.33	0	0.00	10.15	3	964	0.31%
2018/03/30	0	0.00	7	10.50	10.40	-7	1,080	-0.65%
2018/03/16	13	11.18	13	10.89	10.80	0	1,003	0.00%
2018/02/26	2	10.40	0	0.00	10.45	2	1,049	0.19%
2018/02/09	0	0.00	5	9.21	9.50	-5	1,068	-0.47%
2018/01/23	3	12.00	0	0.00	11.80	3	1,058	0.28%
2018/01/22	6	12.25	75	12.61	12.05	-69	1,053	-6.55%
2018/01/08	0	0.00	3	11.15	11.40	-3	925	-0.32%