台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)
  • 股價
    23.80
  • 漲跌
    ▲0.90
  • 漲幅
    +3.93%
  • 成交量
    621
  • 產業
    上櫃 通信網路類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環天科 (3499)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28122.3000.0022.7015410.18%
2024/11/27023.5000.0022.3005390.00%
2024/11/25123.7000.0023.5015260.19%
2024/11/22224.40323.7023.95-1519-0.19%
2024/11/2100.00222.8823.10-2500-0.40%
2024/11/20023.3300.0022.8004960.00%
2024/11/1900.00122.8523.10-1487-0.21%
2024/11/15022.88622.9322.70-6475-1.26%
2024/11/14523.6300.0023.3054661.07%
2024/11/13122.90222.9022.55-1454-0.22%
2024/11/1200.00222.3022.35-2448-0.45%
2024/11/0800.00221.4021.40-2434-0.46%
2024/10/29220.7500.0021.0024370.46%
2024/10/1600.00921.0821.25-9416-2.16%
2024/10/15421.1500.0021.1544070.98%
2024/10/1400.00122.6022.65-1390-0.26%
2024/10/11223.88422.8522.85-2382-0.52%
2024/10/09725.23324.2224.3043761.06%
2024/10/081224.41126.3026.55113463.17%
2024/10/07324.40124.0024.4522970.67%
2024/10/04222.1500.0022.2522700.74%
2024/10/0100.00822.3222.65-8283-2.82%
2024/09/301224.47123.5023.00112803.92%
2024/09/27122.7500.0022.7512600.38%
2024/09/2400.00420.5020.50-4294-1.36%
2024/09/20020.85520.2020.40-5292-1.71%
2024/09/18120.2500.0020.0512980.33%
2024/09/16520.5900.0020.5553071.63%
2024/09/13019.9500.0019.9503080.00%
2024/08/0600.00118.9518.95-1472-0.21%
2024/07/2900.00220.3020.10-2465-0.43%
2024/07/18321.8000.0022.0034560.66%
2024/07/11322.9000.0022.9034490.67%
2024/07/09223.0500.0022.8024340.46%
2024/07/0500.00124.0024.00-1428-0.23%
2024/06/2100.00122.3022.25-1424-0.24%
2024/06/2000.00021.4021.5004180.00%
2024/06/14022.1500.0021.0004220.00%
2024/06/0500.001322.2122.10-13439-2.96%
2024/06/0400.00122.1521.80-1434-0.23%
2024/05/3000.00322.8022.05-3448-0.67%
2024/05/2900.00322.7023.05-3443-0.68%
2024/05/28222.55322.6022.70-1435-0.23%
2024/05/27423.81823.3623.20-4421-0.95%
2024/05/24621.23321.5322.1033840.78%
2024/05/23120.15120.5520.1003570.00%
2024/05/22120.30120.7520.4503630.00%
2024/05/21320.50120.7020.5023660.55%
2024/05/20120.5500.0020.7013700.27%
2024/05/16120.6000.0020.7513800.26%
2024/05/14219.8500.0019.9523990.50%
2024/04/19219.2500.0019.2526730.30%
2024/04/17020.1000.0020.3007970.00%
2024/04/16220.0800.0019.9028790.23%
2024/04/1100.00121.1521.15-1886-0.11%
2024/04/1000.00123.1023.10-1875-0.11%
2024/04/0900.00123.3023.60-1858-0.12%
2024/04/0300.00622.4122.85-6839-0.71%
2024/04/02823.1500.0022.8588380.95%
2024/03/29022.7500.0022.6008320.00%
2024/03/27021.4000.0022.6508450.00%
2024/03/2600.00321.0221.05-3837-0.36%
2024/03/25022.0500.0021.6008430.00%
2024/03/22022.0000.0021.9008530.00%
2024/03/19021.5500.0021.1009360.00%
2024/03/18221.2000.0021.0529670.21%
2024/03/14222.4500.0022.4521,0430.19%
2024/03/13522.2700.0022.4051,0560.47%
2024/03/06123.1000.0022.7511,0290.10%
2024/03/0400.00121.5521.55-11,011-0.10%
2024/03/01521.60421.9521.6011,0070.10%
2024/02/29022.0000.0021.9001,0030.00%
2024/02/27421.96221.5521.5521,0000.20%
2024/02/2600.00122.5522.55-1992-0.10%
2024/02/23121.8500.0021.6519890.10%
2024/02/2200.00322.4022.00-3983-0.31%
2024/02/19122.2000.0022.4019630.10%
2024/02/16122.0500.0022.6519570.10%
2024/02/15022.4000.0022.1009370.00%
2024/02/02323.6300.0023.4039170.33%
2024/02/01123.85123.6523.8509050.00%
2024/01/31423.10123.8023.3538870.34%
2024/01/29322.6000.0022.7538650.35%
2024/01/26123.55423.3123.10-3854-0.35%
2024/01/25423.84323.6523.6518370.12%
2024/01/2400.00423.9625.15-4799-0.50%
2024/01/22122.5500.0022.6017280.14%
2024/01/19222.5300.0022.4527200.28%
2024/01/18122.352022.4422.80-19711-2.67%
2024/01/172023.181124.3223.0097001.28%
2024/01/16123.85622.8023.85-5678-0.74%
2024/01/151623.44522.8023.65116601.66%
2024/01/12123.10522.6523.10-4634-0.63%
2024/01/111525.63125.7524.90145922.36%
2024/01/1000.00724.3024.90-7502-1.39%
2024/01/0900.00222.6522.65-2420-0.48%
2024/01/0500.00221.1021.05-2403-0.50%
2024/01/04120.0500.0019.9013960.25%
2024/01/03020.7000.0020.5003910.00%
2024/01/02120.6000.0020.7013870.26%
2023/12/2500.00120.6020.60-1374-0.27%
2023/12/22521.8300.0021.4053641.37%
2023/12/2100.00122.8022.80-1346-0.29%
2023/12/20522.57322.5522.5523370.59%
2023/12/19322.20323.0523.0503290.00%
2023/12/18323.50323.6223.2003160.00%
2023/12/15324.40424.2924.25-1293-0.34%
2023/12/14222.55322.8523.25-1243-0.41%
2023/12/13422.90723.5623.40-3224-1.34%
2023/12/121021.84721.5722.0031861.61%
2023/12/11821.94222.3022.8061503.99%
2023/12/01317.90217.8517.851701.42%
2023/11/2900.00817.8017.80-871-11.24%
2023/11/22117.9500.0018.101741.35%
2023/11/0600.00217.3017.30-2113-1.76%
2023/10/30316.8000.0017.1031292.31%
2023/10/27217.0000.0017.0021361.47%
2023/10/20416.80417.0017.0001760.00%
2023/10/1900.00417.2017.20-4183-2.18%
2023/10/16418.0500.0017.7041942.06%
2023/10/0500.00619.0519.30-6293-2.04%
2023/10/0400.001518.7519.35-15312-4.80%
2023/10/032119.0800.0019.25213136.70%
2023/10/02218.0500.0018.3023150.63%
2023/09/21318.35218.3018.3013340.30%
2023/09/19219.3000.0019.1023410.59%
2023/09/15319.8500.0019.7033600.83%
2023/08/2100.00321.6020.30-3616-0.49%
2023/08/18320.8000.0020.4036170.49%
2023/08/0800.002020.5820.65-20648-3.08%
2023/07/27120.9500.0020.8516780.15%
2023/07/262020.6500.0020.35206862.91%
2023/06/1600.00120.3520.35-11,758-0.06%
2023/06/1400.00120.7520.75-11,753-0.06%
2023/06/12221.2500.0020.9021,7560.11%
2023/06/09221.85221.6021.6001,7530.00%
2023/06/0600.00221.4021.40-21,753-0.11%
2023/06/0100.00121.9021.85-11,794-0.06%
2023/05/3100.00222.5021.70-21,774-0.11%
2023/05/3000.00521.5021.70-51,698-0.29%
2023/05/29521.79221.5021.8531,6840.18%
2023/05/2600.00220.1820.00-21,662-0.12%
2023/05/2300.00220.7520.70-21,721-0.12%
2023/05/15219.1500.0018.9021,6900.12%
2023/05/1200.00219.4019.45-21,704-0.12%
2023/05/11320.0500.0019.2531,7010.18%
2023/05/04121.6000.0021.9511,6730.06%
2023/05/03322.65322.1022.1001,6680.00%
2023/04/28122.8000.0022.8011,6560.06%
2023/04/21121.6000.0021.6011,5990.06%
2023/04/20222.60422.2522.25-21,585-0.13%
2023/04/1900.00123.2523.30-11,571-0.06%
2023/04/18223.65523.7023.70-31,561-0.19%
2023/04/17524.30624.2824.05-11,526-0.07%
2023/04/14124.05124.0022.8001,4790.00%
2023/04/13124.70223.6023.60-11,432-0.07%
2023/04/12122.8000.0023.4011,2780.08%
2023/04/10121.2500.0021.2511,2110.08%
2023/03/29321.2500.0021.4531,1390.26%
2023/03/281021.951121.6021.55-11,117-0.09%
2023/03/27122.65122.5522.6501,0260.00%
2023/03/24522.901522.7722.60-101,004-1.00%
2023/03/231522.20322.2822.95128361.44%
2023/03/2000.00218.2018.50-2609-0.33%
2023/03/15019.2500.0018.7006470.00%
2023/03/1300.00419.3519.45-4750-0.53%
2023/03/10219.35318.8018.80-1800-0.12%
2023/03/09019.5000.0019.7008050.00%
2023/03/08219.90319.5019.65-1812-0.12%
2023/03/0200.00318.3018.30-3872-0.34%
2023/02/21318.8000.0018.6031,1430.26%
2023/02/17018.9500.0018.2501,1920.00%
2023/02/16018.9500.0018.2001,2100.00%
2023/02/14019.1000.0018.0501,2580.00%
2023/02/13019.6000.0018.0001,2720.00%
2023/02/1000.00118.3518.05-11,323-0.08%
2023/02/0900.00020.4018.8501,4070.00%
2023/02/08118.8000.0018.8511,4550.07%
2023/02/06020.0000.0018.8001,4670.00%
2023/02/0300.00218.9518.95-21,466-0.14%
2023/01/17017.9500.0017.8501,4370.00%
2023/01/16018.5000.0017.8501,4370.00%
2023/01/10118.55118.4018.4001,4220.00%
2022/12/30018.8000.0018.5501,4020.00%
2022/12/2700.00218.5518.35-21,380-0.14%
2022/12/26318.3000.0018.1531,3770.22%
2022/12/1600.00520.1919.90-51,373-0.36%
2022/12/15720.34220.4020.1551,3430.37%
2022/12/1200.00618.8018.80-61,288-0.47%
2022/12/07219.9800.0019.5521,2520.16%
2022/12/06320.8000.0020.5031,2280.24%
2022/12/0500.00220.5021.30-21,191-0.17%
2022/12/02320.55320.8020.1501,1190.00%
2022/11/3000.00119.8019.40-11,054-0.09%
2022/11/2900.00120.0019.70-11,039-0.10%
2022/11/28120.3000.0020.3011,0040.10%
2022/11/25119.05119.4018.7009600.00%
2022/11/24319.33419.8319.30-1948-0.11%
2022/11/23720.88520.8220.4529190.22%
2022/11/22220.6000.0020.5028690.23%
2022/11/21120.251021.0920.55-9830-1.08%
2022/11/18719.7400.0020.5076951.01%
2022/11/1100.00317.6517.65-3658-0.46%
2022/11/0400.00516.3517.10-5486-1.03%
2022/11/03515.55315.5515.5524570.44%
2022/10/06016.4000.0015.8508790.00%
2022/09/2700.00116.1016.10-1892-0.11%
2022/09/0600.00118.0518.05-1984-0.10%
2022/08/24219.5000.0019.2521,3070.15%
2022/08/22519.0800.0018.9551,2720.39%
2022/08/1000.00019.4019.1001,4730.00%
2022/08/05519.40518.9519.0001,3850.00%
2022/08/04419.60419.5619.5001,3500.00%
2022/08/03918.43818.7518.9011,1530.09%
2022/07/2200.003117.5017.35-311,064-2.91%
2022/07/1500.00616.7616.75-61,067-0.56%
2022/07/14616.9600.0016.7061,0680.56%
2022/07/1300.00216.1016.15-21,064-0.19%
2022/07/0600.00616.0015.70-61,077-0.56%
2022/07/0500.00516.6016.70-51,079-0.46%
2022/07/0400.00116.4016.40-11,086-0.09%
2022/07/0100.00816.6516.70-81,093-0.73%
2022/06/2400.00117.9518.10-11,186-0.08%
2022/06/2200.00117.7017.75-11,412-0.07%
2022/06/17318.6500.0018.7031,4050.21%
2022/06/153520.08520.2519.90301,3862.16%
2022/06/14120.45119.8519.8001,3700.00%
2022/06/09121.05320.8220.65-21,315-0.15%
2022/06/08520.553521.8620.45-301,277-2.35%
2022/06/011319.85119.8519.65121,0681.12%
2022/05/2600.00419.5518.95-41,068-0.37%
2022/05/2500.00119.7519.75-11,067-0.09%
2022/05/2400.00519.8019.85-51,077-0.46%
2022/05/233021.242220.5220.5081,0610.75%
2022/05/20119.7500.0020.1519540.10%
2022/05/18118.50119.1519.1509340.00%
2022/05/10217.2000.0017.3521,1270.18%
2022/05/0600.00117.8517.90-11,230-0.08%
2022/04/28217.3500.0017.2021,8320.11%
2022/04/191019.5900.0019.20102,9250.34%
2022/04/1100.00320.5020.50-33,245-0.09%
2022/04/0800.00221.3521.40-23,437-0.06%
2022/04/0700.00121.5020.35-13,457-0.03%
2022/04/0600.001520.7521.35-153,497-0.43%
2022/03/31221.501521.4021.20-133,575-0.36%
2022/03/30322.1700.0022.1033,6060.08%
2022/03/293022.4500.0022.10303,6580.82%
2022/03/282722.48422.6622.25233,7180.62%
2022/03/2500.001021.7521.75-103,681-0.27%
2022/03/2300.001019.5019.70-103,766-0.27%
2022/03/21519.0000.0019.0553,9790.13%
2022/03/18519.201019.2519.20-54,333-0.12%
2022/03/171018.40218.5518.9084,4080.18%
2022/03/1600.00817.9518.15-84,507-0.18%
2022/03/15218.0300.0017.8524,8540.04%
2022/03/141019.1900.0019.00105,1270.20%
2022/03/09119.15118.8019.2505,4770.00%
2022/03/0700.001019.5819.15-105,846-0.17%
2022/03/02320.7000.0021.0036,3250.05%
2022/03/0100.00321.1721.15-36,442-0.05%
2022/02/24521.23121.4020.1046,8980.06%
2022/02/23121.8000.0021.9016,8940.01%
2022/02/15423.2500.0022.9046,7910.06%
2022/02/141023.63523.9323.2556,7640.07%
2022/02/101025.3500.0025.10106,7110.15%
2022/02/0900.00224.0325.15-26,607-0.03%
2022/02/0800.00223.0323.65-26,520-0.03%
2022/01/261622.752023.3522.45-46,480-0.06%
2022/01/256325.431924.7124.50446,3800.69%
2022/01/24325.051025.0725.85-76,175-0.11%
2022/01/20323.67623.9524.35-35,922-0.05%
2022/01/19223.95223.5023.3505,8420.00%
2022/01/18124.30323.4224.30-25,639-0.04%
2022/01/1700.00822.0622.10-85,000-0.16%
2022/01/131024.081024.5022.6004,9620.00%
2022/01/1200.00322.8522.85-34,866-0.06%
2022/01/1100.00922.1520.80-94,837-0.19%
2022/01/1000.00922.7722.40-94,785-0.19%
2022/01/06924.21223.5823.7574,7370.15%
2022/01/05323.2000.0023.3034,6050.07%
2022/01/04125.8000.0025.0014,5460.02%
2022/01/03125.85526.3526.00-44,480-0.09%
2021/12/29525.8800.0025.7054,2480.12%
2021/12/28126.0500.0025.3514,1950.02%
2021/12/24126.30325.6225.60-24,102-0.05%
2021/12/23125.85126.3025.8004,0520.00%
2021/12/22826.06425.3325.3543,9670.10%
2021/12/211125.483925.5626.20-283,820-0.73%
2021/12/202325.051425.1824.4593,6910.24%
2021/12/171725.74926.3925.5083,6050.22%
2021/12/16727.99527.7427.3023,5330.06%
2021/12/15427.75728.1727.80-33,432-0.09%
2021/12/142328.753227.7827.10-93,307-0.27%
2021/12/13326.70327.2327.7002,9490.00%
2021/12/101724.842025.1225.20-32,868-0.10%
2021/12/092027.30627.4125.90142,7610.51%
2021/12/082525.361025.4426.05152,4070.62%
2021/12/07323.00923.1423.70-62,123-0.28%
2021/12/06120.556721.5021.55-661,901-3.47%
2021/12/032519.72320.1219.60221,8131.21%
2021/12/021720.78120.8019.40161,7550.91%
2021/12/014821.811721.7021.50311,6511.88%
2021/11/30221.35421.7521.75-21,379-0.14%
2021/11/292120.471820.8119.8031,2680.24%
2021/11/2600.009820.0920.60-981,047-9.35%
2021/11/252117.541217.4518.7598671.04%
2021/11/241016.32216.3817.0587441.07%
2021/11/2300.00515.8515.50-5292-1.71%
2021/11/22715.86915.2915.85-2261-0.77%
2021/11/19916.02115.5515.2582333.43%
2021/11/17115.50114.6014.7002000.00%
2021/11/1600.00113.3014.55-1179-0.56%
2021/11/02614.20613.5013.5001710.00%
2021/10/28313.60113.3013.3021661.20%
2021/10/27313.8000.0014.0031472.03%
2021/09/1600.00212.6512.60-2336-0.59%
2021/08/1200.00113.0013.10-1329-0.30%
2021/08/04413.801513.9813.90-11334-3.29%
2021/07/27114.00314.0514.15-2359-0.56%
2021/07/2100.00613.9513.90-6373-1.61%
2021/07/201015.3500.0014.50103692.71%
2021/07/16115.0500.0014.3013610.28%
2021/07/13313.9000.0014.1034020.75%
2021/07/0800.00513.3513.25-5573-0.87%
2021/06/07112.7500.0013.3016170.16%
2021/05/28112.8000.0012.6016170.16%
2021/05/07115.50115.4015.7006200.00%
2021/05/0600.00114.2015.20-1618-0.16%
2021/05/05113.9000.0013.8516070.16%
2021/04/2600.00116.4016.30-1568-0.18%
2021/04/2300.00116.4516.45-1564-0.18%
2021/04/22117.50717.0016.35-6559-1.07%
2021/04/211016.5600.0016.90104862.06%
2021/04/1900.00115.7515.40-1441-0.23%
2021/04/15216.50116.5016.0514310.23%
2021/04/14115.35115.9016.0003600.00%
2021/04/06013.9000.0012.5502710.00%
2021/04/01112.7000.0012.6512700.37%
2021/03/1700.00113.0013.00-1364-0.27%
2021/03/1500.00112.0012.20-1353-0.28%
2021/01/2100.00111.8011.50-1378-0.26%
2021/01/1900.00111.8011.70-1375-0.27%
2021/01/0800.00512.9712.75-5328-1.52%
2021/01/0700.00413.4013.05-4312-1.28%
2021/01/0600.00114.1013.30-1310-0.32%
2021/01/05413.10113.0013.3532991.00%
2020/12/2900.00113.1513.05-1275-0.36%
2020/12/2500.00112.7512.60-1268-0.37%
2020/12/2200.00213.1012.55-2263-0.76%
2020/12/2100.001213.0313.10-12263-4.55%
2020/12/181013.9300.0013.50102543.93%
2020/12/1400.00312.5012.70-3159-1.88%
2020/11/27511.8200.0011.9551313.79%
2020/11/26410.9300.0011.554984.05%
2020/11/23210.3800.0010.452672.95%
2020/11/12110.3500.0010.451781.27%
2020/11/11110.5500.0010.401781.28%
2020/11/10110.1500.0010.201771.30%
2020/10/26110.1500.0010.251931.07%
2020/10/21210.3000.0010.302952.10%
2020/05/2700.00111.7511.65-1154-0.65%
2020/05/1900.00111.4011.40-1152-0.65%
2020/05/13112.0000.0012.1511360.73%
2020/05/11212.8800.0012.4021311.53%
2020/02/12113.2000.0013.101851.17%
2019/12/3000.00515.4015.55-583-5.98%
2019/12/2500.00515.5215.50-585-5.87%
2019/11/2700.00217.1517.20-2177-1.12%
2019/11/26217.7500.0017.3521791.11%
2019/11/221017.4100.0017.40102264.42%
2019/09/2600.001017.8017.55-10357-2.80%
2019/09/2000.00217.6017.40-2350-0.57%
2019/08/2800.00317.4517.25-3273-1.10%
2019/08/27417.8300.0017.6542631.52%
2019/08/0100.002017.0017.00-20195-10.25%
2019/07/302018.0500.0017.402019710.11%
2019/06/1900.00317.5517.45-3466-0.64%
2019/06/06317.8500.0018.1535430.55%
2019/05/2900.002017.2017.30-20678-2.95%
2019/05/1700.00717.1617.00-7701-1.00%
2019/05/15218.0500.0017.8027020.28%
2019/05/10520.1000.0018.9057140.70%
2019/05/08218.98718.8919.00-5706-0.71%
2019/04/181020.45120.1020.0097551.19%
2019/04/17220.4500.0020.5027450.27%
2019/04/1600.001021.2821.35-10721-1.39%
2019/04/11620.5600.0020.4566250.96%
2019/04/10620.79120.1519.7055920.84%
2019/03/2500.00518.0018.55-5487-1.03%
2019/03/2000.00818.2018.20-8487-1.64%
2019/03/1500.00218.1518.00-2485-0.41%
2019/03/14118.8000.0018.7514940.20%
2019/03/131218.9300.0018.75125262.28%
2019/03/12518.8500.0018.8555210.96%
2019/03/1100.00818.2819.15-8503-1.59%
2019/03/08817.784018.2518.25-32440-7.27%
2019/03/0600.001017.6016.90-10389-2.57%
2019/03/051016.40116.6016.6093752.40%
2019/02/252016.20116.1016.15193645.22%
2019/02/14116.30116.4016.1503320.00%
2019/02/1100.001117.2516.80-11315-3.49%
2019/01/30816.53816.4816.4002950.00%
2019/01/291016.1200.0016.10102843.52%
2019/01/28115.5500.0015.7012780.36%
2019/01/25216.80216.6015.5502680.00%
2019/01/2300.00115.1015.15-1211-0.47%
2019/01/22115.1000.0015.1012080.48%
2018/12/061012.701512.4712.35-5176-2.83%
2018/11/27110.7000.0010.8011340.74%
2018/11/15210.2500.0010.4021361.47%
2018/10/1700.00110.7510.55-1143-0.70%
2018/10/16210.8000.0010.8021341.49%
2018/10/15112.0000.0012.0011150.86%
2018/06/29314.2000.0014.0531601.87%
2018/04/20114.6000.0014.5012630.38%
2018/03/13216.45216.1016.1004610.00%
2018/03/0500.001015.0414.90-10410-2.44%
2018/01/092117.5000.0017.40215753.65%
2018/01/082317.5000.0017.70235524.16%
2018/01/057617.9900.0018.007655713.63%
2018/01/0400.00117.5518.20-1595-0.17%
2018/01/0300.00117.1517.15-1565-0.18%
2018/01/02217.15217.4017.4005670.00%
環天科 相關文章