揚明光 (3504)-玉山-板橋券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	3	58.00	56.60	-3	526	-0.57%
2024/05/17	1	56.00	0	0.00	55.90	1	558	0.18%
2024/05/14	45	55.07	0	0.00	54.90	45	684	6.57%
2024/05/13	0	0.00	1	55.30	55.30	-1	709	-0.14%
2024/05/06	1	55.40	0	0.00	55.20	1	814	0.12%
2024/04/25	1	54.50	0	0.00	54.10	1	1,234	0.08%
2024/04/23	1	53.40	0	0.00	53.40	1	1,237	0.08%
2024/04/19	1	54.90	2	53.90	53.90	-1	1,246	-0.08%
2024/04/16	1	55.50	0	0.00	54.80	1	1,253	0.08%
2024/04/12	5	58.02	0	0.00	57.20	5	1,267	0.39%
2024/04/11	0	0.00	2	57.30	57.30	-2	1,268	-0.16%
2024/04/10	2	58.65	1	58.50	58.30	1	1,279	0.08%
2024/04/08	1	58.50	0	0.00	58.60	1	1,368	0.07%
2024/04/02	1	58.60	0	0.00	58.40	1	1,376	0.07%
2024/04/01	1	59.80	0	0.00	59.70	1	1,398	0.07%
2024/03/29	0	0.00	1	59.30	59.30	-1	1,418	-0.07%
2024/03/27	1	60.00	1	60.40	59.80	0	1,426	0.00%
2024/03/26	1	59.80	2	59.60	59.60	-1	1,424	-0.07%
2024/03/25	1	61.40	2	61.55	61.30	-1	1,416	-0.07%
2024/03/21	1	60.80	0	0.00	60.30	1	1,426	0.07%
2024/03/18	1	59.30	0	0.00	59.10	1	1,506	0.07%
2024/03/15	1	59.50	0	0.00	58.80	1	1,527	0.07%
2024/03/13	2	59.85	1	59.40	59.50	1	1,526	0.07%
2024/03/12	1.5	61.10	0	0.00	61.00	1.5	1,520	0.10%
2024/03/11	1	60.60	0	0.00	61.10	1	1,523	0.07%
2024/03/08	2.9	60.92	2	61.00	60.80	0.9	1,524	0.06%
2024/03/07	8	64.60	1	64.10	63.00	7	1,516	0.46%
2024/03/05	0	0.00	1	65.20	65.20	-1	1,512	-0.07%
2024/03/04	1	65.80	1	65.90	65.60	0	1,514	0.00%
2024/02/29	5	65.98	1	65.00	65.90	4	1,518	0.26%
2024/02/26	6	64.78	9	65.47	65.20	-3	1,537	-0.20%
2024/02/23	1	71.30	1	69.40	69.60	0	1,528	0.00%
2024/02/20	9	72.24	6	72.37	71.50	3	1,634	0.18%
2024/02/19	4	72.93	2	73.05	74.00	2	1,602	0.12%
2024/02/16	0	0.00	1	70.70	70.80	-1	1,502	-0.07%
2024/02/05	2	71.05	1	72.30	70.40	1	1,469	0.07%
2024/02/02	2	71.80	1	72.30	71.90	1	1,443	0.07%
2024/02/01	1	68.80	0	0.00	68.70	1	1,398	0.07%
2024/01/31	0	0.00	2	69.95	69.80	-2	1,390	-0.14%
2024/01/30	1	69.40	1	69.40	69.30	0	1,377	0.00%
2024/01/29	1	70.00	1	70.70	69.60	0	1,373	0.00%
2024/01/26	2	69.25	3	70.10	69.90	-1	1,349	-0.07%
2024/01/25	0	0.00	18	70.29	69.90	-18	1,325	-1.36%
2024/01/24	9	74.66	29	75.01	71.90	-20	1,281	-1.56%
2024/01/23	29	71.33	2	72.05	70.80	27	1,095	2.46%
2024/01/22	2	69.50	3	69.97	70.00	-1	1,006	-0.10%
2024/01/19	1	66.70	1	66.90	66.70	0	945	0.00%
2024/01/18	1	63.90	1	64.50	64.10	0	932	0.00%
2024/01/17	1	65.20	1	64.80	64.70	0	934	0.00%
2024/01/12	0	0.00	1	66.30	66.10	-1	930	-0.11%
2024/01/08	1	67.30	1	67.80	65.60	0	917	0.00%
2024/01/05	1	66.70	2	67.05	66.90	-1	903	-0.11%
2024/01/04	1	66.90	0	0.00	66.50	1	897	0.11%
2024/01/03	1	67.10	8	66.99	66.90	-7	886	-0.79%
2024/01/02	10	69.85	12	70.49	68.70	-2	869	-0.23%
2023/12/28	0	0.00	2	67.30	67.30	-2	780	-0.26%
2023/12/27	3	68.13	2	68.30	68.20	1	772	0.13%
2023/12/26	0	0.00	3	68.47	68.60	-3	740	-0.40%
2023/12/25	0	0.00	2	65.20	65.00	-2	717	-0.28%
2023/12/21	0	0.00	1	64.50	64.50	-1	711	-0.14%
2023/12/18	2	63.45	1	64.10	64.00	1	712	0.14%
2023/12/15	1	65.20	0	0.00	65.00	1	704	0.14%
2023/12/14	23	68.75	21	66.87	66.90	2	690	0.29%
2023/12/13	2	67.50	5	67.68	66.70	-3	650	-0.46%
2023/12/12	4	66.25	2	66.20	65.20	2	609	0.33%
2023/12/11	0.5	65.20	2	64.90	64.90	-1.5	592	-0.25%
2023/12/05	1	65.10	1	65.10	65.10	0	589	0.00%
2023/12/04	1	66.50	1	66.30	66.20	0	588	0.00%
2023/11/27	1	66.10	2	67.60	66.00	-1	607	-0.16%
2023/11/24	0	0.00	16	67.95	67.60	-16	603	-2.65%
2023/11/22	18	70.22	3	69.03	68.80	15	570	2.63%
2023/11/21	4	71.00	8	68.18	68.70	-4	526	-0.76%
2023/11/20	3	67.40	2	68.40	68.40	1	416	0.24%
2023/11/17	1	61.50	0	0.00	62.20	1	381	0.26%
2023/11/14	0	0.00	2	58.60	59.00	-2	378	-0.53%
2023/11/10	1	57.80	0	0.00	57.60	1	381	0.26%
2023/11/08	1	59.10	0	0.00	58.70	1	391	0.26%
2023/11/07	0	0.00	2	59.40	59.70	-2	397	-0.50%
2023/11/06	1	59.00	2	58.70	59.00	-1	406	-0.25%
2023/11/03	3	56.50	3	56.80	57.20	0	403	0.00%
2023/11/02	1	56.20	0	0.00	56.20	1	403	0.25%
2023/10/31	5	56.16	0	0.00	55.00	5	406	1.23%
2023/10/30	0	0.00	2	57.30	56.80	-2	412	-0.49%
2023/10/27	1	56.70	0	0.00	56.60	1	412	0.24%
2023/10/26	1	56.90	0	0.00	56.80	1	428	0.23%
2023/10/25	1	58.20	2	58.50	58.50	-1	434	-0.23%
2023/10/20	0	0.00	1	57.00	57.20	-1	445	-0.22%
2023/10/18	1	59.00	0	0.00	59.10	1	467	0.21%
2023/10/16	2	60.10	0	0.00	60.00	2	484	0.41%
2023/10/13	1	60.80	0	0.00	60.80	1	510	0.20%
2023/10/12	0	0.00	1	61.60	61.60	-1	518	-0.19%
2023/10/11	15	61.20	0	0.00	60.50	15	526	2.85%
2023/10/05	4	63.25	1	62.80	63.00	3	548	0.55%
2023/10/04	0.2	61.50	0	0.00	61.30	0.2	560	0.04%
2023/10/03	16	62.36	0	0.00	62.30	16	625	2.56%
2023/10/02	1	62.20	4	62.48	63.10	-3	642	-0.47%
2023/09/26	6	62.57	13	63.03	62.40	-7	711	-0.98%
2023/09/22	2	63.35	2	63.05	63.10	0	716	0.00%
2023/09/19	1	64.80	2	63.80	63.80	-1	717	-0.14%
2023/09/18	1	65.10	1	64.70	64.70	0	727	0.00%
2023/09/15	1	64.50	0	0.00	64.50	1	729	0.14%
2023/09/14	20	65.01	0	0.00	65.40	20	732	2.73%
2023/09/07	1	65.20	2	64.95	64.50	-1	765	-0.13%
2023/09/06	1	65.60	2	65.80	65.80	-1	772	-0.13%
2023/09/05	14	66.79	3	66.00	66.70	11	781	1.41%
2023/09/01	6	63.22	1	63.60	63.50	5	773	0.65%
2023/08/31	2	63.00	2	63.20	63.00	0	836	0.00%
2023/08/30	1	62.50	2	62.70	63.00	-1	917	-0.11%
2023/08/28	2	60.25	0	0.00	60.40	2	1,008	0.20%
2023/08/25	1	60.00	0	0.00	61.20	1	1,010	0.10%
2023/08/23	1	62.80	1	63.20	63.00	0	1,064	0.00%
2023/08/22	0	0.00	1	62.20	62.20	-1	1,066	-0.09%
2023/08/18	3	64.17	1	63.30	63.30	2	1,074	0.19%
2023/08/17	0	0.00	1	64.40	64.50	-1	1,073	-0.09%
2023/08/16	1	62.80	1	63.20	64.00	0	1,074	0.00%
2023/08/15	0	0.00	1	63.80	63.80	-1	1,086	-0.09%
2023/08/14	33	63.08	1	62.00	62.40	32	1,105	2.89%
2023/08/11	0	0.00	2	65.05	65.40	-2	1,151	-0.17%
2023/08/10	7	63.66	0	0.00	63.70	7	1,153	0.61%
2023/08/09	1	66.00	1	66.00	66.00	0	1,145	0.00%
2023/08/08	2	66.95	0	0.00	66.80	2	1,146	0.17%
2023/08/02	1	66.80	0	0.00	66.50	1	1,150	0.09%
2023/07/31	1	66.90	1	67.40	67.70	0	1,139	0.00%
2023/07/27	0	0.00	1	70.70	70.30	-1	1,121	-0.09%
2023/07/26	1	69.70	0	0.00	69.50	1	1,122	0.09%
2023/07/25	0	0.00	1	70.00	70.90	-1	1,119	-0.09%
2023/07/24	55	71.06	3	70.03	70.00	52	1,120	4.64%
2023/07/21	21	73.01	1	73.20	73.20	20	1,117	1.79%
2023/07/20	12.4	74.43	1	74.30	74.30	11.4	1,125	1.01%
2023/07/19	0	0.00	2	75.70	75.20	-2	1,132	-0.18%
2023/07/18	2	76.30	3	75.60	75.10	-1	1,135	-0.09%
2023/07/17	32	74.76	0	0.00	74.50	32	1,133	2.82%
2023/07/14	0	0.00	1	74.60	74.60	-1	1,149	-0.09%
2023/07/13	4	75.40	0	0.00	74.70	4	1,154	0.35%
2023/07/12	1	75.60	0	0.00	75.60	1	1,173	0.09%
2023/07/11	1	78.00	1	78.20	77.30	0	1,173	0.00%
2023/07/10	35	78.36	0	0.00	78.10	35	1,163	3.01%
2023/07/05	1	80.40	1	78.80	79.10	0	1,084	0.00%
2023/07/04	1	78.00	0	0.00	77.80	1	1,055	0.09%
2023/07/03	0	0.00	1	78.10	77.70	-1	1,054	-0.09%
2023/06/30	1	77.70	1	77.60	77.60	0	1,061	0.00%
2023/06/29	1	78.10	0	0.00	78.20	1	1,102	0.09%
2023/06/28	19	77.01	1	77.10	77.10	18	1,104	1.63%
2023/06/27	51	77.09	0	0.00	77.20	51	1,112	4.58%
2023/06/26	1	76.90	0	0.00	78.20	1	1,106	0.09%
2023/06/21	1	77.30	0	0.00	77.80	1	1,102	0.09%
2023/06/20	1	77.80	1	77.10	77.10	0	1,107	0.00%
2023/06/19	1	78.10	0	0.00	78.10	1	1,105	0.09%
2023/06/16	1	77.90	0	0.00	77.80	1	1,107	0.09%
2023/06/15	7	78.41	1	78.00	78.00	6	1,103	0.54%
2023/06/12	0	0.00	1	80.20	80.10	-1	1,088	-0.09%
2023/06/09	1	82.10	0.3	82.33	81.10	0.7	1,089	0.07%
2023/06/07	1	81.80	1	81.33	81.30	0	1,097	0.00%
2023/06/06	9	82.83	11	81.36	81.30	-2	1,112	-0.18%
2023/06/05	11	88.91	8	88.69	87.00	3	1,069	0.28%
2023/06/02	1	86.30	3	85.97	86.50	-2	1,100	-0.18%
2023/06/01	4	87.85	2	87.20	86.20	2	1,218	0.16%
2023/05/29	0	0.00	1	82.30	81.70	-1	1,164	-0.09%
2023/05/19	0	0.00	1	79.00	79.90	-1	1,227	-0.08%
2023/05/17	4	81.13	2	81.15	80.80	2	1,215	0.16%
2023/05/16	1	76.40	0	0.00	76.30	1	1,164	0.09%
2023/05/15	1	76.00	1	74.80	74.80	0	1,165	0.00%
2023/05/12	1	74.20	0	0.00	76.00	1	1,174	0.09%
2023/05/11	1	74.50	0	0.00	74.10	1	1,177	0.08%
2023/05/09	1	76.20	1	75.00	75.00	0	1,197	0.00%
2023/04/28	0.1	76.50	0	0.00	76.60	0.1	1,393	0.01%
2023/04/27	1	73.60	1.1	75.32	75.30	-0.1	1,391	-0.01%
2023/04/26	1.1	75.22	1	74.90	74.90	0.1	1,388	0.01%
2023/04/25	1.2	77.23	4	76.35	76.00	-2.8	1,389	-0.20%
2023/04/21	2	78.55	1	78.50	78.50	1	1,373	0.07%
2023/04/20	2	81.55	10	81.60	80.60	-8	1,366	-0.59%
2023/04/19	1	84.20	1	84.00	84.00	0	1,354	0.00%
2023/04/18	3	87.57	3	88.70	86.70	0	1,349	0.00%
2023/04/17	3	90.30	0	0.00	89.60	3	1,377	0.22%
2023/04/14	3	87.17	0	0.00	86.90	3	1,384	0.22%
2023/04/13	7	87.90	0	0.00	86.80	7	1,384	0.51%
2023/03/30	0	0.00	1	90.20	88.30	-1	1,374	-0.07%
2023/03/24	0	0.00	0.1	86.80	87.00	-0.1	1,382	-0.01%
2023/03/17	0	0.00	2	85.20	84.50	-2	1,456	-0.14%
2023/03/16	2	85.55	4	84.33	84.40	-2	1,473	-0.14%
2023/03/14	0	0.00	2	86.80	86.40	-2	1,518	-0.13%
2023/03/13	3	86.17	2	87.20	86.80	1	1,539	0.06%
2023/03/10	1	87.30	1	88.00	86.00	0	1,587	0.00%
2023/03/09	1	88.80	0	0.00	88.60	1	1,644	0.06%
2023/03/08	2	89.70	1	90.20	89.20	1	1,787	0.06%
2023/03/07	5	91.42	2	90.70	90.70	3	1,786	0.17%
2023/03/06	8	90.53	10.2	90.98	91.40	-2.2	1,701	-0.13%
2023/03/03	1.2	85.23	11	85.53	85.80	-9.9	1,584	-0.62%
2023/03/02	0	0.00	5	83.60	84.10	-5	1,622	-0.31%
2023/02/24	3	83.60	0	0.00	83.10	3	1,720	0.17%
2023/02/23	0	0.00	0.2	85.00	84.40	-0.2	1,735	-0.01%
2023/02/22	13.1	85.20	1	84.50	84.20	12.1	1,793	0.68%
2023/02/21	0	0.00	1.3	86.65	87.60	-1.3	1,967	-0.07%
2023/02/20	0	0.00	5	83.90	85.00	-5	2,001	-0.25%
2023/02/17	8	82.74	0	0.00	82.60	8	2,087	0.38%
2023/02/16	0	0.00	5	83.30	83.50	-5	2,151	-0.23%
2023/02/15	3	83.40	0	0.00	82.30	3	2,244	0.13%
2023/02/14	0	0.00	1	83.70	83.40	-1	2,429	-0.04%
2023/02/10	0	0.00	0.2	86.60	85.50	-0.2	2,520	-0.01%
2023/02/08	1	87.50	2.1	87.80	87.10	-1.1	2,607	-0.04%
2023/02/07	1	89.00	0	0.00	87.40	1	2,721	0.04%
2023/02/06	1	88.00	0	0.00	88.50	1	2,786	0.04%
2023/02/03	1	89.90	1	88.30	88.30	0	2,800	0.00%
2023/02/02	13	91.50	12.5	90.33	89.90	0.5	2,833	0.02%
2023/01/31	1	85.40	2	87.50	85.70	-1	2,754	-0.04%
2023/01/16	0	0.00	2	82.20	82.20	-2	2,763	-0.07%
2023/01/13	2	80.60	0	0.00	81.70	2	2,786	0.07%
2023/01/10	0	0.00	1	82.20	82.40	-1	2,827	-0.04%
2023/01/09	1	83.30	0	0.00	83.20	1	2,845	0.04%
2023/01/05	2	83.90	0	0.00	83.50	2	2,894	0.07%
2023/01/04	0	0.00	1	81.00	81.70	-1	2,893	-0.03%
2022/12/29	0.1	75.30	0	0.00	76.30	0.1	2,932	0.00%
2022/12/27	1	78.20	0	0.00	77.90	1	3,011	0.03%
2022/12/21	0.1	77.30	0	0.00	76.40	0.1	3,252	0.00%
2022/12/20	0.1	78.50	0	0.00	76.00	0.1	3,309	0.00%
2022/12/19	1.1	79.12	0	0.00	79.10	1.1	3,397	0.03%
2022/12/16	0.1	81.00	0	0.00	80.20	0.1	3,476	0.00%
2022/12/15	4	83.10	4	84.50	82.90	0	3,533	0.00%
2022/12/14	0.1	82.90	0	0.00	82.80	0.1	3,563	0.00%
2022/12/13	1	82.60	0	0.00	82.30	1	3,591	0.03%
2022/12/12	1.1	85.18	1	83.50	84.30	0.1	3,630	0.00%
2022/12/07	0.1	86.80	0.3	90.02	86.40	-0.2	3,919	0.00%
2022/12/06	2.1	89.60	0	0.00	89.20	2.1	3,986	0.05%
2022/12/05	0	0.00	1	92.40	92.40	-1	4,155	-0.02%
2022/12/02	1	95.60	2	94.05	93.50	-1	4,317	-0.02%
2022/12/01	10	95.60	10	94.50	92.70	0	4,479	0.00%
2022/11/30	5	92.98	8	94.43	93.20	-3	5,041	-0.06%
2022/11/29	2	89.50	0	0.00	91.40	2	5,082	0.04%
2022/11/28	1	90.80	0	0.00	90.70	1	5,776	0.02%
2022/11/25	0.2	90.35	0	0.00	89.30	0.2	6,040	0.00%
2022/11/24	2	90.60	1	93.00	90.30	1	6,369	0.02%
2022/11/23	11.2	91.52	11	92.06	89.60	0.2	6,451	0.00%
2022/11/22	1	91.20	2	90.25	90.00	-1	6,420	-0.02%
2022/11/21	0	0.00	2	91.55	90.70	-2	6,462	-0.03%
2022/11/18	0	0.00	3	91.73	92.70	-3	6,472	-0.05%
2022/11/17	9.1	93.97	4	94.13	93.40	5.1	6,465	0.08%
2022/11/16	2	88.00	0	0.00	90.80	2	6,363	0.03%
2022/11/15	18	93.08	20	93.22	91.10	-2	6,365	-0.03%
2022/11/14	3	90.30	2	89.90	93.40	1	6,388	0.02%
2022/11/11	4	92.03	5	92.28	90.10	-1	6,465	-0.02%
2022/11/10	28	92.23	30	92.34	90.30	-2	6,599	-0.03%
2022/11/08	13	87.00	17	85.75	84.20	-4	6,632	-0.06%
2022/11/07	1	83.80	6	84.10	83.60	-5	6,695	-0.07%
2022/11/04	12	84.00	7	82.96	84.00	5	6,960	0.07%
2022/11/03	12	82.48	6	83.03	83.60	6	7,148	0.08%
2022/11/02	3	79.70	4.1	79.90	79.60	-1.1	7,138	-0.02%
2022/11/01	2	74.70	2.1	75.38	75.60	-0.1	7,246	0.00%
2022/10/31	1	75.80	2	76.00	74.30	-1	7,570	-0.01%
2022/10/28	1	71.50	1	69.90	69.90	0	8,134	0.00%
2022/10/26	1	71.00	1	70.80	70.80	0	8,609	0.00%
2022/10/25	1	72.00	1	71.00	71.00	0	8,672	0.00%
2022/10/21	4.1	72.12	5	71.88	71.20	-0.9	8,924	-0.01%
2022/10/20	4	74.43	2	73.95	73.80	2	9,153	0.02%
2022/10/19	1	76.90	0	0.00	75.80	1	9,386	0.01%
2022/10/18	7	77.20	6	76.57	76.70	1	9,489	0.01%
2022/10/17	0.1	73.80	1	74.30	77.30	-0.9	9,862	-0.01%
2022/10/13	8	76.78	8	76.19	74.30	0	10,176	0.00%
2022/10/12	2	78.85	6	78.10	79.00	-4	10,400	-0.04%
2022/10/11	1	80.40	0	0.00	79.40	1	10,525	0.01%
2022/10/05	4	88.53	3	88.03	87.20	1	11,760	0.01%
2022/10/04	1	87.30	1	86.50	88.60	0	11,954	0.00%
2022/09/30	5	83.50	6	85.18	86.70	-1	12,701	-0.01%
2022/09/29	6	87.02	5.1	86.44	85.70	0.9	12,801	0.01%
2022/09/28	8	88.68	34	87.30	86.80	-26	12,842	-0.20%
2022/09/27	1	92.36	6	92.03	93.50	-5	12,884	-0.04%
2022/09/26	6	95.42	7.1	95.91	93.00	-1	12,863	-0.01%
2022/09/23	16	102.84	1	101.00	101.00	15	12,819	0.12%
2022/09/22	13	104.08	4	106.25	107.00	9	12,765	0.07%
2022/09/21	1	105.50	3	103.83	105.50	-2	12,741	-0.02%
2022/09/20	2	102.00	2	103.00	103.00	0	12,779	0.00%
2022/09/19	1	102.50	1.1	102.09	102.00	-0.1	12,889	0.00%
2022/09/16	2.1	102.99	1	102.00	105.00	1.1	12,902	0.01%
2022/09/15	5	106.00	4.4	107.13	104.00	0.6	12,852	0.00%
2022/09/14	16.1	104.03	15.1	104.63	107.00	1	12,746	0.01%
2022/09/13	7.1	107.77	7	106.28	104.00	0.1	12,603	0.00%
2022/09/12	21	106.69	18	106.81	107.00	3	12,537	0.02%
2022/09/08	4	105.88	16	103.19	103.00	-12	12,372	-0.10%
2022/09/07	12.4	106.30	11	105.73	104.50	1.4	12,251	0.01%
2022/09/06	33	110.32	35	113.96	106.50	-2	12,153	-0.02%
2022/09/05	28	111.39	13.1	109.58	109.00	14.9	11,556	0.13%
2022/09/02	43	113.71	42	112.93	114.00	1	11,627	0.01%
2022/09/01	3.1	104.95	7.6	106.78	110.50	-4.6	10,967	-0.04%
2022/08/31	25	101.16	28	101.30	100.50	-3	10,677	-0.03%
2022/08/30	20	95.92	23	97.73	98.60	-3	10,344	-0.03%
2022/08/29	5	89.66	2	90.00	89.70	3	10,179	0.03%
2022/08/26	3	93.80	1	95.00	94.60	2	10,138	0.02%
2022/08/25	1	92.80	2	93.40	92.50	-1	10,067	-0.01%
2022/08/24	0	0.00	3	94.20	92.50	-3	10,039	-0.03%
2022/08/23	8	94.46	1	92.30	92.30	7	9,988	0.07%
2022/08/22	9	96.16	1	94.90	95.10	8	9,894	0.08%
2022/08/19	3	101.10	2	102.00	99.50	1	9,808	0.01%
2022/08/18	4	101.00	4	100.25	100.00	0	9,686	0.00%
2022/08/17	7	101.00	16	101.34	102.50	-9	9,540	-0.09%
2022/08/16	17	100.25	15	98.76	97.70	2	9,312	0.02%
2022/08/15	10	96.33	11	96.65	98.40	-1	9,172	-0.01%
2022/08/12	7	99.39	40	98.48	97.70	-33	9,051	-0.36%
2022/08/11	18	102.77	80	100.33	99.70	-62	8,925	-0.70%
2022/08/10	27	100.71	45.2	100.26	99.00	-18.2	8,635	-0.21%
2022/08/09	39	97.22	10.1	97.19	97.00	28.9	8,374	0.35%
2022/08/08	7	97.21	7	97.97	98.00	0	8,262	0.00%
2022/08/05	26	101.08	33.4	101.03	100.00	-7.4	8,076	-0.09%
2022/08/04	78.3	97.71	66.2	98.01	100.50	12.1	7,732	0.16%
2022/08/03	61	96.45	18	99.05	96.50	43	7,113	0.60%
2022/08/02	32	93.01	0	0.00	93.00	32	6,686	0.48%
2022/08/01	2	94.65	1	93.10	93.20	1	6,616	0.02%
2022/07/29	3	94.27	4	93.94	94.00	-1	6,544	-0.02%
2022/07/28	4	92.09	5	91.46	91.90	-1	6,424	-0.02%
2022/07/27	11	90.85	9	90.71	92.00	2	6,259	0.03%
2022/07/26	10	92.57	16	92.24	87.20	-6	6,006	-0.10%
2022/07/25	3	96.33	3	95.93	96.80	0	5,768	0.00%
2022/07/22	52	97.82	59	96.71	95.50	-7	5,647	-0.12%
2022/07/21	37	95.30	27	95.56	95.80	10	5,257	0.19%
2022/07/20	9	94.34	21	95.31	94.20	-12	5,045	-0.24%
2022/07/19	33	96.40	20	96.97	94.80	13	4,900	0.27%
2022/07/18	9	95.84	14	95.13	94.80	-5	4,647	-0.11%
2022/07/15	90	96.21	109	97.16	96.20	-19	4,480	-0.42%	大賣/
2022/07/14	74	92.43	52	92.99	94.20	22	3,982	0.55%
2022/07/13	9	87.87	17	92.70	92.70	-8	3,320	-0.24%
2022/07/12	11	85.15	11	85.49	84.30	0	3,159	0.00%
2022/07/11	44	87.38	44	87.75	87.90	0	2,919	0.00%
2022/07/08	26	83.12	22	84.30	86.30	4	2,462	0.16%
2022/07/07	2	74.95	14	76.97	78.50	-12	2,105	-0.57%
2022/07/06	2	73.25	6	73.80	71.40	-4	1,957	-0.20%
2022/07/05	31	74.11	24	72.58	74.40	7	1,861	0.38%
2022/07/04	0	0.00	0.2	68.70	70.60	-0.2	1,707	-0.01%
2022/07/01	1	71.50	4	70.63	68.40	-3	1,676	-0.18%
2022/06/30	0	0.00	3	68.70	68.70	-3	1,610	-0.19%
2022/06/29	2	71.00	0	0.00	72.40	2	1,578	0.13%
2022/06/28	17.2	73.50	13	73.69	74.40	4.2	1,526	0.27%
2022/06/27	24	72.75	24	70.93	73.50	0	1,437	0.00%
2022/06/23	0	0.00	0.1	61.60	62.40	-0.1	1,226	-0.01%
2022/06/21	0	0.00	3	62.60	63.30	-3	1,264	-0.24%
2022/06/20	1	62.10	0	0.00	60.40	1	1,260	0.08%
2022/06/15	0	0.00	3	73.00	70.70	-3	1,146	-0.26%
2022/06/14	0	0.00	1	71.10	68.90	-1	1,031	-0.10%
2022/06/13	34	72.27	23	72.50	71.50	11	996	1.10%
2022/06/10	3	71.10	2	71.90	71.90	1	727	0.14%
2022/06/08	1	68.40	0	0.00	65.60	1	678	0.15%
2022/06/07	1	66.80	0	0.00	65.30	1	672	0.15%
2022/05/24	1	62.40	0	0.00	61.50	1	840	0.12%
2022/05/23	1	64.90	0	0.00	64.00	1	844	0.12%
2022/05/09	2	62.35	2	60.70	60.70	0	945	0.00%
2022/05/05	0	0.00	1	67.50	67.70	-1	961	-0.10%
2022/05/03	1	65.90	1	65.40	66.30	0	1,006	0.00%
2022/04/29	1	65.80	1	64.90	64.90	0	1,022	0.00%
2022/04/28	2	64.80	1	66.30	66.30	1	1,023	0.10%
2022/04/27	2	64.77	2	65.60	66.00	0	1,028	0.00%
2022/04/26	1	66.80	1	66.80	66.90	0	1,030	0.00%
2022/04/25	2	66.35	1	65.30	65.10	1	1,037	0.10%
2022/04/22	5	68.96	4	68.70	68.50	1	1,066	0.10%
2022/04/18	2	71.20	1	70.80	70.80	1	1,183	0.08%
2022/04/15	1	72.60	0	0.00	71.30	1	1,198	0.08%
2022/04/11	1	74.40	1	72.90	72.90	0	1,261	0.00%
2022/04/08	0	0.00	2	74.70	75.60	-2	1,263	-0.16%
2022/04/07	1	74.70	0	0.00	73.60	1	1,271	0.08%
2022/04/01	1	77.00	0	0.00	77.40	1	1,278	0.08%
2022/03/30	2.1	79.40	1	78.70	79.60	1.1	1,295	0.08%
2022/03/29	0.1	77.30	0	0.00	77.70	0.1	1,310	0.00%
2022/03/28	1	77.30	0	0.00	77.30	1	1,356	0.07%
2022/03/25	4	79.05	4	78.00	78.00	0	1,391	0.00%
2022/03/24	1	82.60	0	0.00	82.70	1	1,356	0.07%
2022/03/18	0.1	79.20	0	0.00	80.00	0.1	1,462	0.00%
2022/03/17	1	78.60	0	0.00	79.90	1	1,480	0.07%
2022/03/14	0	0.00	4	78.80	79.00	-4	1,577	-0.25%
2022/03/10	0	0.00	3	80.70	80.40	-3	1,664	-0.18%
2022/03/08	70	77.30	72	78.33	77.30	-2	1,833	-0.11%
2022/03/07	3	79.17	4	78.50	78.40	-1	1,844	-0.05%
2022/03/03	3.1	88.04	1.9	86.54	87.60	1.2	1,934	0.06%
2022/03/02	1.1	83.50	1	84.50	84.50	0.1	1,948	0.01%
2022/03/01	0	0.00	2	84.40	85.70	-2	2,003	-0.10%
2022/02/24	3	83.30	1	81.80	81.80	2	2,111	0.09%
2022/02/22	3	85.90	4	85.70	85.70	-1	2,512	-0.04%
2022/02/21	1	88.50	2	89.30	89.10	-1	2,841	-0.04%
2022/02/18	1	89.60	0	0.00	89.30	1	3,089	0.03%
2022/02/16	1	93.40	0	0.00	93.60	1	3,318	0.03%
2022/02/07	0	0.00	2	93.80	94.20	-2	4,166	-0.05%
2022/01/25	0	0.00	2	96.75	92.40	-2	4,733	-0.04%
2022/01/24	0	0.00	4	94.60	95.00	-4	5,114	-0.08%
2022/01/21	3	96.33	2	96.20	95.70	1	5,398	0.02%
2022/01/19	1	100.50	2	100.35	99.70	-1	5,925	-0.02%
2022/01/18	3	102.83	1	103.00	103.50	2	6,456	0.03%
2022/01/17	1	97.67	2	101.00	101.00	-1	6,966	-0.01%
2022/01/14	5	99.04	3	99.80	99.30	2	7,533	0.03%
2022/01/13	2	102.00	2	102.75	103.50	0	7,850	0.00%
2022/01/12	1	103.49	2	101.50	101.50	-1	8,153	-0.01%
2022/01/11	2.1	105.97	2	104.01	104.00	0	8,238	0.00%
2022/01/10	3	106.00	1	109.00	109.00	2	8,304	0.02%
2022/01/07	3	109.33	0	0.00	108.00	3	8,565	0.04%
2022/01/06	1	114.50	0	0.00	115.00	1	8,950	0.01%
2022/01/05	0	0.00	1	114.50	113.50	-1	9,297	-0.01%
2022/01/04	1	117.00	0	0.00	117.50	1	9,544	0.01%
2022/01/03	1.1	117.36	1	116.00	119.50	0.1	9,710	0.00%
2021/12/30	0.5	119.45	0	0.00	117.50	0.5	9,742	0.01%
2021/12/29	0	0.00	1	119.00	120.00	-1	9,768	-0.01%
2021/12/28	1	119.50	1	119.00	119.50	0	9,830	0.00%
2021/12/27	0	0.00	2	122.00	122.00	-2	9,900	-0.02%
2021/12/24	1	121.00	1	121.00	119.00	0	9,939	0.00%
2021/12/23	1	120.50	2	120.25	120.50	-1	10,006	-0.01%
2021/12/22	5	121.80	0	0.00	123.00	5	10,098	0.05%
2021/12/21	3	118.34	1	118.00	118.00	2	10,331	0.02%
2021/12/20	0	118.50	0	0.00	119.50	0	10,405	0.00%
2021/12/17	1	120.00	1	118.00	119.50	0	10,469	0.00%
2021/12/16	1	122.50	1	120.50	122.00	0	10,644	0.00%
2021/12/15	2	117.25	3	117.50	120.00	-1	10,704	-0.01%
2021/12/14	13	115.65	27	117.07	114.50	-14	10,686	-0.13%
2021/12/13	2	123.25	1	125.50	122.50	1	10,672	0.01%
2021/12/09	9	130.78	7	130.50	127.00	2	10,708	0.02%
2021/12/08	2	127.25	17	128.53	128.00	-15	10,699	-0.14%
2021/12/07	4	126.88	3	125.33	124.50	1	10,757	0.01%
2021/12/06	3	128.83	1	128.00	129.00	2	10,831	0.02%
2021/12/03	30	130.38	12	131.17	129.00	18	10,841	0.17%
2021/12/02	3	124.67	3	123.17	123.00	0	10,842	0.00%
2021/12/01	15	123.60	1	125.50	125.50	14	10,958	0.13%
2021/11/30	6	121.83	5.3	122.17	124.50	0.7	11,025	0.01%
2021/11/29	5.3	120.84	3	120.17	120.50	2.3	11,128	0.02%
2021/11/26	3	123.34	2	122.00	120.50	1	11,412	0.01%
2021/11/25	9.1	129.89	5	129.60	127.00	4.1	11,529	0.04%
2021/11/24	1.1	130.45	11	132.91	127.00	-9.9	11,797	-0.08%
2021/11/23	7	134.64	5	133.50	131.50	2	11,998	0.02%
2021/11/22	6	137.50	1	137.00	136.50	5	12,312	0.04%
2021/11/19	29	147.45	22	148.41	140.00	7	12,403	0.06%
2021/11/18	35	147.47	22	144.00	140.50	13	12,142	0.11%
2021/11/17	8	141.75	13	144.23	146.00	-5	11,811	-0.04%
2021/11/16	1	135.00	0	0.00	133.00	1	11,601	0.01%
2021/11/15	6	138.17	6	138.58	136.50	0	11,555	0.00%
2021/11/12	5	133.40	11	134.55	135.50	-6	11,433	-0.05%
2021/11/11	10	131.60	3	131.17	130.00	7	11,328	0.06%
2021/11/10	8	133.94	7	132.57	133.50	1	11,322	0.01%
2021/11/09	20	135.98	24	136.04	131.50	-4	11,337	-0.04%
2021/11/08	7	131.93	4	132.88	133.00	3	11,167	0.03%
2021/11/05	4	131.75	2	133.00	132.00	2	11,161	0.02%
2021/11/04	3	137.17	2	133.25	131.50	1	11,251	0.01%
2021/11/03	3	136.33	7	134.36	134.50	-4	11,166	-0.04%
2021/11/02	25	144.32	20	136.68	136.00	5	11,109	0.05%
2021/11/01	3	138.00	11	141.95	144.00	-8	10,651	-0.08%
2021/10/29	21	134.29	19	134.18	131.00	2	10,290	0.02%
2021/10/28	11	137.05	13	137.04	130.00	-2	10,005	-0.02%
2021/10/27	18	138.39	19	135.29	134.50	-1	9,699	-0.01%
2021/10/26	17.3	138.92	17	138.44	134.50	0.3	9,469	0.00%
2021/10/25	44	138.14	35	139.57	137.00	9	8,971	0.10%
2021/10/22	41	130.13	52	132.16	134.00	-11	8,461	-0.13%
2021/10/21	29	121.62	28	120.71	122.00	1	7,869	0.01%
2021/10/20	28	119.18	29	120.88	118.00	-1	7,514	-0.01%
2021/10/19	3	111.83	1	111.50	112.00	2	7,180	0.03%
2021/10/18	10	111.00	12	111.50	112.00	-2	7,079	-0.03%
2021/10/15	12	108.92	23	111.15	112.00	-11	6,992	-0.16%
2021/10/14	42	114.42	14.2	111.35	109.50	27.8	6,722	0.41%
2021/10/13	16	114.50	30	119.50	121.50	-14	6,313	-0.22%
2021/10/12	40	117.59	45	119.00	110.50	-5	5,951	-0.08%
2021/10/08	29	109.41	22	110.20	109.00	7	5,702	0.12%
2021/10/07	11	102.18	14	108.54	109.50	-3	5,567	-0.05%
2021/10/06	5	103.70	4	101.73	99.90	1	5,618	0.02%
2021/10/05	7	101.24	7	103.43	106.00	0	5,635	0.00%
2021/10/04	5	105.00	5.4	103.32	102.50	-0.4	5,575	-0.01%
2021/10/01	0	0.00	1	106.00	106.00	-1	5,494	-0.02%
2021/09/30	2.1	107.57	3	107.67	112.00	-0.9	5,447	-0.02%
2021/09/29	4.2	108.26	2	107.00	107.00	2.2	5,394	0.04%
2021/09/28	3.2	115.13	5	116.00	114.50	-1.8	5,326	-0.03%
2021/09/27	5	111.40	6.1	111.03	110.50	-1.1	5,060	-0.02%
2021/09/24	1	108.50	0	0.00	105.00	1	4,970	0.02%
2021/09/23	27.2	106.57	11	105.14	105.00	16.2	4,911	0.33%
2021/09/22	3	102.67	21	103.07	106.50	-18	4,779	-0.38%
2021/09/17	7	96.59	15	97.08	97.10	-8	4,789	-0.17%
2021/09/16	11	98.10	13	99.51	97.00	-2	4,817	-0.04%
2021/09/15	5	98.80	8	100.03	98.00	-3	4,784	-0.06%
2021/09/14	4	103.75	0	0.00	101.50	4	4,744	0.08%
2021/09/10	4	105.13	1	103.00	103.50	3	4,656	0.06%
2021/09/09	1	110.00	2	111.25	109.00	-1	4,558	-0.02%
2021/09/08	1	108.00	2	109.25	107.50	-1	4,446	-0.02%
2021/09/07	7	114.36	3	113.33	112.50	4	4,405	0.09%
2021/09/06	0	0.00	2	115.50	119.00	-2	4,258	-0.05%
2021/09/03	0	0.00	0.4	111.50	111.50	-0.4	4,109	-0.01%
2021/09/02	2	115.25	2	113.75	116.00	0	4,009	0.00%
2021/09/01	17	120.82	19.1	117.50	114.00	-2.1	3,853	-0.05%
2021/08/31	3.4	115.14	4	118.00	121.00	-0.7	3,494	-0.02%
2021/08/30	36.1	115.64	38	115.49	115.00	-2	3,323	-0.06%
2021/08/27	7	110.79	7	112.00	119.00	0	2,995	0.00%
2021/08/26	15	112.83	21	113.21	116.50	-6	2,724	-0.22%
2021/08/25	5	104.50	7	104.57	106.00	-2	2,343	-0.09%
2021/08/24	2	89.15	3	93.07	96.50	-1	2,190	-0.05%
2021/08/23	1	88.50	5	88.08	87.80	-4	2,105	-0.19%
2021/08/20	5	86.96	2	87.00	86.20	3	2,092	0.14%
2021/08/19	1	88.80	1	91.30	90.10	0	2,048	0.00%
2021/08/18	2	85.25	2	90.10	91.10	0	2,022	0.00%
2021/08/17	0	0.00	1	90.10	85.80	-1	1,996	-0.05%
2021/08/16	5	88.82	1	88.30	87.50	4	1,954	0.20%
2021/08/13	9	91.64	8	91.14	93.00	1	1,859	0.05%
2021/08/12	10	91.76	15	91.37	86.80	-5	1,742	-0.29%
2021/08/11	2	94.40	1	95.00	94.60	1	1,670	0.06%
2021/08/10	7	97.23	15	97.77	97.20	-8	1,586	-0.50%
2021/08/09	0	0.00	2	94.20	93.30	-2	1,432	-0.14%
2021/08/06	0	0.00	1	94.00	94.00	-1	1,396	-0.07%
2021/08/04	2	91.00	4	89.70	88.80	-2	1,345	-0.15%
2021/08/03	1	87.00	3	87.73	89.10	-2	1,317	-0.15%
2021/08/02	2	85.30	0	0.00	86.80	2	1,308	0.15%
2021/07/30	0	0.00	2	84.20	84.20	-2	1,323	-0.15%
2021/07/29	3	87.10	0	0.00	83.60	3	1,337	0.22%
2021/07/28	1	82.00	1	79.40	82.00	0	1,297	0.00%
2021/07/27	1	81.20	0	0.00	81.50	1	1,318	0.08%
2021/07/26	1	80.70	3	80.63	80.40	-2	1,320	-0.15%
2021/07/23	1	80.90	1	81.70	81.50	0	1,331	0.00%
2021/07/22	1	79.40	0	0.00	79.00	1	1,347	0.07%
2021/07/21	1	78.20	1	77.00	77.10	0	1,359	0.00%
2021/07/20	2	79.50	0	0.00	78.90	2	1,376	0.15%
2021/07/19	5	81.50	3	80.80	80.80	2	1,388	0.14%
2021/07/15	1	83.40	0	0.00	82.20	1	1,461	0.07%
2021/07/14	4	83.13	1	82.10	82.10	3	1,500	0.20%
2021/07/13	9	89.87	4	91.43	88.20	5	1,505	0.33%
2021/07/12	2	93.60	2	95.10	98.00	0	1,470	0.00%
2021/07/09	2	88.25	0	0.00	89.40	2	1,443	0.14%
2021/07/08	1	89.00	0	0.00	89.00	1	1,495	0.07%
2021/07/07	1	88.70	0	0.00	88.40	1	1,520	0.07%
2021/07/06	2	90.80	0	0.00	89.90	2	1,558	0.13%
2021/07/05	1	93.40	1	91.10	92.00	0	1,579	0.00%
2021/07/02	1	88.70	1	89.90	88.80	0	1,633	0.00%
2021/07/01	1	90.00	0	0.00	87.80	1	1,706	0.06%
2021/06/30	0	0.00	1	90.20	90.00	-1	1,733	-0.06%
2021/06/29	0	0.00	1	93.50	89.60	-1	1,854	-0.05%
2021/06/28	2	88.30	10	90.67	90.90	-8	1,934	-0.41%
2021/06/25	3	83.47	1	84.10	87.80	2	1,971	0.10%
2021/06/24	1	79.90	1	79.20	79.90	0	1,974	0.00%
2021/06/18	0	0.00	2	77.20	77.20	-2	2,519	-0.08%
2021/06/16	3	78.20	2	75.60	75.50	1	2,712	0.04%
2021/06/09	1	77.30	1	75.70	75.70	0	2,835	0.00%
2021/06/04	0	0.00	1	75.00	75.00	-1	2,886	-0.03%
2021/06/01	1	77.10	1	76.50	76.50	0	2,916	0.00%
2021/05/31	0	0.00	5	74.50	74.80	-5	2,893	-0.17%
2021/05/28	0	0.00	4	75.00	74.60	-4	2,899	-0.14%
2021/05/26	0	0.00	2	74.60	74.00	-2	2,913	-0.07%
2021/05/25	10	73.56	0	0.00	73.20	10	2,917	0.34%
2021/05/21	1	69.30	0	0.00	71.90	1	2,935	0.03%
2021/05/20	0	0.00	1	68.40	68.40	-1	3,034	-0.03%
2021/05/18	0	0.00	1	66.20	69.30	-1	3,125	-0.03%
2021/05/17	1	63.50	1	61.80	63.10	0	3,125	0.00%
2021/05/14	2	70.00	0	0.00	67.40	2	3,119	0.06%
2021/05/12	1	74.00	0	0.00	70.00	1	3,182	0.03%
2021/05/11	1	72.50	0	0.00	71.80	1	3,155	0.03%
2021/05/10	0	0.00	1	79.20	78.50	-1	3,139	-0.03%
2021/05/07	0	0.00	1	80.50	80.60	-1	3,147	-0.03%
2021/05/06	2	75.20	3	73.30	75.20	-1	3,118	-0.03%
2021/05/05	1	75.80	0	0.00	75.30	1	3,096	0.03%
2021/05/04	1	76.50	0	0.00	76.90	1	3,089	0.03%
2021/05/03	2	81.30	0	0.00	79.70	2	3,051	0.07%
2021/04/29	1	87.00	3	85.83	85.20	-2	3,031	-0.07%
2021/04/28	1	85.90	0	0.00	87.30	1	3,019	0.03%
2021/04/27	4	85.80	0	0.00	85.10	4	2,994	0.13%
2021/04/26	6	86.80	6	87.43	87.10	0	2,977	0.00%
2021/04/22	4	85.80	2	84.10	84.10	2	2,935	0.07%
2021/04/21	1	89.00	0	0.00	89.50	1	2,892	0.03%
2021/04/20	1	89.50	1	89.20	91.60	0	2,845	0.00%
2021/04/19	1	88.50	5	89.62	88.60	-4	2,794	-0.14%
2021/04/16	8	89.83	8	89.78	89.40	0	2,749	0.00%
2021/04/15	1	85.50	1	86.20	86.40	0	2,688	0.00%
2021/04/14	1	81.10	2	81.60	83.00	-1	2,660	-0.04%
2021/04/12	1	87.70	1	91.90	85.50	0	2,574	0.00%
2021/04/09	4	87.58	6	91.27	87.70	-2	2,535	-0.08%
2021/04/08	5	92.90	2	92.15	90.10	3	2,495	0.12%
2021/04/07	6	92.60	3	91.33	92.60	3	2,394	0.13%
2021/04/06	1	89.50	1.1	88.21	86.70	-0.1	2,328	-0.01%
2021/04/01	3	93.93	17	91.65	89.60	-14	2,270	-0.62%
2021/03/31	7	87.10	7	88.07	87.30	0	2,131	0.00%
2021/03/30	14	83.19	24	84.63	84.00	-10	1,987	-0.50%
2021/03/29	25	81.43	0	0.00	80.00	25	1,842	1.36%
2021/03/26	5.2	78.02	5	79.18	79.80	0.2	1,793	0.01%
2021/03/25	5	78.04	5	77.58	77.30	0	1,737	0.00%
2021/03/24	4	80.85	8	80.96	81.40	-4	1,664	-0.24%
2021/03/23	33	96.91	35	91.79	82.70	-2	1,556	-0.13%
2021/03/22	1	86.91	0	0.00	91.70	1	1,235	0.08%
2021/03/19	2	80.80	1	82.60	83.40	1	1,158	0.09%
2021/03/18	3	71.60	2	75.90	75.90	1	1,032	0.10%
2021/03/16	3	69.53	4	69.15	68.20	-1	949	-0.11%
2021/03/12	0	0.00	2	65.55	65.50	-2	888	-0.23%
2021/03/11	1	66.40	3	66.27	66.40	-2	883	-0.23%
2021/03/10	5	66.14	1	65.70	65.70	4	870	0.46%
2021/03/05	3	64.17	3	63.90	62.50	0	836	0.00%
2021/03/04	0	0.00	4	62.50	61.90	-4	807	-0.50%
2021/03/02	0	0.00	2	64.10	63.20	-2	821	-0.24%
2021/02/26	0	0.00	1	65.80	64.90	-1	818	-0.12%
2021/02/25	4	66.90	0	0.00	65.20	4	802	0.50%
2021/02/24	2	67.15	0	0.00	66.80	2	791	0.25%
2021/02/23	1	68.00	0	0.00	68.00	1	768	0.13%
2021/02/22	5	70.56	1	71.20	70.90	4	731	0.55%
2021/02/19	1	64.00	8	62.31	65.70	-7	630	-1.11%
2021/02/18	1	58.80	3	59.60	59.80	-2	565	-0.35%
2021/02/17	2	55.75	23	55.87	55.00	-21	542	-3.87%
2021/02/05	1	58.20	0	0.00	57.50	1	597	0.17%
2021/02/04	2	58.30	2	58.50	59.10	0	606	0.00%
2021/02/03	22	58.99	0	0.00	59.60	22	567	3.87%
2021/02/02	1	53.70	1	54.20	54.20	0	511	0.00%
2021/01/29	1	57.60	0	0.00	54.40	1	504	0.20%
2021/01/22	0	0.00	1	54.20	54.90	-1	484	-0.21%
2021/01/15	1	57.10	0	0.00	57.20	1	475	0.21%
2021/01/14	1	58.70	0	0.00	58.70	1	472	0.21%
2021/01/12	1	57.10	0	0.00	57.00	1	468	0.21%
2021/01/08	1	58.00	0	0.00	58.20	1	462	0.22%
2021/01/06	2	58.80	0	0.00	58.70	2	456	0.44%
2021/01/04	1	62.50	3	61.47	61.30	-2	449	-0.44%
2020/12/29	2	62.30	3	61.00	61.00	-1	437	-0.23%
2020/12/28	0	0.00	1	59.30	59.20	-1	412	-0.24%
2020/12/25	3	57.60	0	0.00	58.00	3	409	0.73%
2020/12/24	1	57.80	0	0.00	57.60	1	408	0.24%
2020/12/21	0	0.00	1	58.80	58.60	-1	405	-0.25%
2020/12/18	0	0.00	7	60.50	60.00	-7	403	-1.73%
2020/12/14	1	58.00	0	0.00	57.80	1	384	0.26%
2020/12/11	2	58.55	3	57.50	57.50	-1	384	-0.26%
2020/12/10	1	59.60	0	0.00	59.40	1	382	0.26%
2020/12/01	2	59.00	0	0.00	59.10	2	348	0.57%
2020/11/27	4	61.18	2	61.45	61.00	2	349	0.57%
2020/11/26	0	0.00	5	59.96	60.00	-5	324	-1.54%
2020/11/25	1	59.00	0	0.00	59.00	1	321	0.31%
2020/11/24	1	59.00	1	58.20	58.20	0	313	0.00%
2020/11/20	1	58.70	1	58.80	58.80	0	306	0.00%
2020/11/19	1	59.20	1	59.70	58.60	0	307	0.00%
2020/11/17	1	59.00	0	0.00	57.80	1	305	0.33%
2020/11/13	7	61.11	6	61.90	61.60	1	300	0.33%
2020/11/12	1	56.00	1	59.80	59.90	0	241	0.00%
2020/11/11	0	0.00	1	54.50	54.50	-1	222	-0.45%
2020/10/30	1	52.20	0	0.00	51.90	1	238	0.42%
2020/10/28	12	53.30	2	51.80	51.80	10	241	4.14%
2020/10/14	0	0.00	15	54.72	54.60	-15	299	-5.01%
2020/09/21	1	59.40	1	59.00	59.00	0	516	0.00%
2020/09/07	0	0.00	2	59.30	59.00	-2	703	-0.28%
2020/08/28	0	0.00	1	59.30	59.30	-1	777	-0.13%
2020/08/26	0	0.00	1	59.10	59.30	-1	798	-0.13%
2020/08/24	0	0.00	1	58.10	58.10	-1	803	-0.12%
2020/08/20	1	58.10	2	54.20	55.10	-1	819	-0.12%
2020/08/13	2	60.05	0	0.00	59.60	2	826	0.24%
2020/08/11	1	60.60	0	0.00	60.10	1	829	0.12%
2020/08/03	2	62.40	0	0.00	62.60	2	855	0.23%
2020/07/30	0	0.00	2	62.40	62.40	-2	940	-0.21%
2020/07/24	0	0.00	1	65.00	64.90	-1	948	-0.11%
2020/07/17	1	66.20	2	65.70	65.30	-1	956	-0.10%
2020/07/13	1	68.10	1	68.50	68.50	0	996	0.00%
2020/07/10	2	68.55	3	67.60	67.60	-1	1,040	-0.10%
2020/07/07	5	71.52	7	71.43	70.50	-2	1,027	-0.19%
2020/07/06	3	69.50	1	69.70	69.70	2	983	0.20%
2020/07/03	11	67.80	1	69.60	69.90	10	969	1.03%
2020/07/01	1	67.70	1	67.80	67.80	0	952	0.00%
2020/06/23	5	66.92	0	0.00	66.10	5	910	0.55%
2020/06/19	1	67.60	0	0.00	66.10	1	885	0.11%
2020/06/17	11	66.84	15	67.39	65.10	-4	861	-0.46%
2020/06/16	4	64.40	0	0.00	63.50	4	805	0.50%
2020/06/12	0	0.00	2	59.45	61.10	-2	811	-0.25%
2020/06/10	1	65.30	0	0.00	64.40	1	852	0.12%
2020/06/09	1	65.40	2	64.60	63.90	-1	862	-0.12%
2020/06/08	6	64.67	3	64.63	64.40	3	879	0.34%
2020/06/05	0	0.00	1	62.20	66.30	-1	857	-0.12%
2020/06/04	0	0.00	2	62.30	62.10	-2	839	-0.24%
2020/06/02	0	0.00	1	62.30	61.50	-1	837	-0.12%
2020/06/01	0	0.00	1	60.90	61.40	-1	829	-0.12%
2020/05/29	1	60.50	14	60.49	60.50	-13	828	-1.57%
2020/05/28	1	60.50	0	0.00	60.50	1	829	0.12%
2020/05/27	1	63.50	1	62.10	62.10	0	829	0.00%
2020/05/26	0	0.00	1	62.10	61.30	-1	824	-0.12%
2020/05/22	2	59.80	0	0.00	59.30	2	820	0.24%
2020/05/21	0	0.00	2	61.50	62.00	-2	820	-0.24%
2020/05/20	17	59.85	0	0.00	59.90	17	843	2.02%
2020/05/19	0	0.00	1	58.80	59.00	-1	850	-0.12%
2020/05/18	1	58.50	8	58.28	58.00	-7	860	-0.81%
2020/05/15	0	0.00	9	59.62	59.00	-9	861	-1.04%
2020/05/13	2	61.45	2	61.50	61.50	0	859	0.00%
2020/05/12	1	62.60	4	62.80	61.70	-3	870	-0.34%
2020/05/08	0	0.00	2	64.00	62.20	-2	866	-0.23%
2020/05/07	1	64.50	0	0.00	64.10	1	854	0.12%
2020/05/06	6	62.38	2	63.30	64.80	4	825	0.48%
2020/05/05	1	58.60	0	0.00	59.00	1	776	0.13%
2020/04/30	0	0.00	1	60.30	59.80	-1	786	-0.13%
2020/04/29	1	60.10	0	0.00	59.00	1	790	0.13%
2020/04/27	1	58.20	1	58.50	58.20	0	795	0.00%
2020/04/21	1	58.10	0	0.00	55.40	1	775	0.13%
2020/04/20	0	0.00	1	57.80	58.20	-1	769	-0.13%
2020/04/15	2	58.60	1	58.70	58.70	1	743	0.13%
2020/04/14	0	0.00	2	55.50	55.50	-2	696	-0.29%
2020/04/13	2	51.30	2	50.70	50.50	0	690	0.00%
2020/03/27	2	43.90	0	0.00	43.60	2	982	0.20%
2020/03/26	1	42.30	0	0.00	43.00	1	1,015	0.10%
2020/03/25	1	42.80	0	0.00	42.75	1	1,018	0.10%
2020/03/19	0	0.00	4	40.10	38.35	-4	1,056	-0.38%
2020/03/17	1	45.55	1	46.40	45.45	0	1,140	0.00%
2020/03/12	0	0.00	3	66.13	61.60	-3	1,077	-0.28%
2020/03/06	1	74.40	1	74.20	74.20	0	1,057	0.00%
2020/03/03	0	0.00	1	73.70	73.60	-1	1,057	-0.09%
2020/03/02	1	70.20	0	0.00	71.40	1	1,057	0.09%
2020/02/25	1	73.70	0	0.00	74.40	1	1,041	0.10%
2020/02/24	1	75.40	1	75.40	74.70	0	1,053	0.00%
2020/02/21	0	0.00	3	76.93	76.20	-3	1,057	-0.28%
2020/02/17	0	0.00	2	71.80	72.30	-2	1,014	-0.20%
2020/02/13	2	73.35	0	0.00	73.30	2	1,019	0.20%
2020/02/05	0	0.00	3	71.47	71.30	-3	1,051	-0.29%
2020/02/03	3	67.10	0	0.00	69.00	3	1,058	0.28%
2020/01/17	2	78.50	0	0.00	78.00	2	1,056	0.19%
2019/12/31	0	0.00	1	83.70	83.60	-1	1,088	-0.09%
2019/12/27	5	87.60	3	87.90	85.40	2	1,050	0.19%
2019/12/26	12	84.45	32	84.45	85.90	-20	939	-2.13%
2019/12/23	2	82.55	0	0.00	81.30	2	864	0.23%
2019/12/20	0	0.00	1	81.50	81.20	-1	851	-0.12%
2019/12/17	0	0.00	5	82.40	81.60	-5	871	-0.57%
2019/12/16	10	82.50	7	81.74	82.10	3	864	0.35%
2019/12/13	2	79.55	2	80.65	81.00	0	841	0.00%
2019/12/12	3	83.73	3	83.63	81.10	0	820	0.00%
2019/12/09	1	81.00	1	79.80	79.50	0	755	0.00%
2019/12/06	2	80.80	0	0.00	79.50	2	761	0.26%
2019/12/05	3	81.40	3	80.67	80.60	0	763	0.00%
2019/11/27	0	0.00	1	78.60	78.60	-1	848	-0.12%
2019/11/22	0	0.00	1	78.50	77.70	-1	884	-0.11%
2019/11/21	1	77.80	1	75.90	78.00	0	890	0.00%
2019/11/12	1	74.60	1	74.80	75.00	0	969	0.00%
2019/11/11	2	75.05	0	0.00	74.50	2	970	0.21%
2019/11/05	1	83.00	0	0.00	81.20	1	1,018	0.10%
2019/11/01	1	80.30	0	0.00	81.00	1	1,048	0.10%
2019/10/30	0	0.00	1	81.00	80.90	-1	1,059	-0.09%
2019/10/29	0	0.00	2	80.40	80.40	-2	1,074	-0.19%
2019/10/28	1	82.40	0	0.00	81.30	1	1,108	0.09%
2019/10/25	1	83.80	2	82.90	82.90	-1	1,150	-0.09%
2019/10/24	1	84.50	0	0.00	84.50	1	1,163	0.09%
2019/10/23	1	83.00	1	82.50	82.50	0	1,170	0.00%
2019/10/21	0	0.00	1	82.80	82.80	-1	1,213	-0.08%
2019/10/18	4	82.95	4	82.60	82.20	0	1,230	0.00%
2019/10/15	1	82.00	1	81.30	81.30	0	1,283	0.00%
2019/10/14	1	80.70	2	82.30	82.20	-1	1,329	-0.08%
2019/10/08	1	80.90	0	0.00	80.20	1	1,372	0.07%
2019/10/07	0	0.00	1	80.40	80.40	-1	1,426	-0.07%
2019/10/02	1	81.70	0	0.00	82.30	1	1,467	0.07%
2019/10/01	2	81.70	0	0.00	82.30	2	1,505	0.13%
2019/09/27	2	80.85	2	80.80	80.80	0	1,559	0.00%
2019/09/26	2	83.80	2	82.40	82.40	0	1,729	0.00%
2019/09/25	3	84.03	21	83.78	84.40	-18	1,757	-1.02%
2019/09/24	1	86.90	0	0.00	86.50	1	1,796	0.06%
2019/09/23	1	85.40	4	87.58	87.00	-3	1,800	-0.17%
2019/09/20	13	85.09	3	85.57	84.70	10	1,827	0.55%
2019/09/19	7	85.49	1	87.00	86.00	6	1,826	0.33%
2019/09/18	1	85.90	0	0.00	86.50	1	1,834	0.05%
2019/09/17	1	86.60	2	85.60	85.60	-1	1,841	-0.05%
2019/09/10	1	83.80	0	0.00	83.90	1	1,977	0.05%
2019/09/09	0	0.00	1	85.20	85.20	-1	1,980	-0.05%
2019/09/06	2	86.80	1	88.00	87.00	1	2,000	0.05%
2019/09/05	1	87.50	0	0.00	87.40	1	2,120	0.05%
2019/09/04	1	86.60	1	87.30	87.10	0	2,130	0.00%
2019/09/03	3	87.63	0	0.00	86.30	3	2,179	0.14%
2019/08/30	0	0.00	1	84.60	84.60	-1	2,210	-0.05%
2019/08/29	1	84.40	1	83.60	83.60	0	2,241	0.00%
2019/08/27	0	0.00	2	83.20	83.20	-2	2,330	-0.09%
2019/08/26	0	0.00	1	81.80	81.80	-1	2,496	-0.04%
2019/08/22	0	0.00	3	85.30	85.30	-3	2,522	-0.12%
2019/08/20	1	83.20	2	84.50	84.00	-1	2,526	-0.04%
2019/08/19	21	83.30	0	0.00	83.20	21	2,567	0.82%
2019/08/16	1	82.00	1	82.60	82.60	0	2,582	0.00%
2019/08/14	0	0.00	2	82.15	81.50	-2	2,640	-0.08%
2019/08/13	3	80.43	1	81.00	81.00	2	2,662	0.08%
2019/08/12	1	82.10	2	83.20	82.60	-1	2,694	-0.04%
2019/08/08	2	81.70	1	82.20	82.50	1	2,713	0.04%
2019/08/07	3	80.70	0	0.00	80.20	3	2,737	0.11%
2019/08/02	0	0.00	1	85.80	85.80	-1	2,899	-0.03%
2019/08/01	1	87.00	0	0.00	87.60	1	2,986	0.03%
2019/07/31	2	86.65	1	88.60	88.60	1	3,018	0.03%
2019/07/30	4	88.10	0	0.00	87.60	4	3,061	0.13%
2019/07/29	7	91.27	6	91.97	90.90	1	3,117	0.03%
2019/07/26	3	94.17	2	94.80	94.10	1	3,228	0.03%
2019/07/25	1	95.80	1	95.20	95.20	0	3,240	0.00%
2019/07/23	2	95.45	1	95.40	94.90	1	3,290	0.03%
2019/07/19	1	96.20	0	0.00	96.20	1	3,392	0.03%
2019/07/18	2	96.75	3	95.00	95.00	-1	3,484	-0.03%
2019/07/17	0	0.00	1	102.00	99.10	-1	3,520	-0.03%
2019/07/16	0	0.00	9	100.22	102.50	-9	3,537	-0.25%
2019/07/12	5	98.88	1	98.60	99.90	4	3,658	0.11%
2019/07/11	4	98.75	5	101.10	98.00	-1	3,746	-0.03%
2019/07/10	4	98.03	1	98.00	98.00	3	3,848	0.08%
2019/07/05	4	100.25	3	101.33	100.00	1	4,079	0.02%
2019/07/04	15	101.67	17	101.21	101.00	-2	4,273	-0.05%
2019/07/03	11	101.23	17	101.55	101.00	-6	4,250	-0.14%
2019/07/01	14	95.66	14	94.98	94.50	0	4,230	0.00%
2019/06/27	6	94.07	9	94.30	93.40	-3	4,701	-0.06%
2019/06/26	1	92.00	0	0.00	92.00	1	4,768	0.02%
2019/06/25	3	92.17	0	0.00	91.70	3	4,955	0.06%
2019/06/21	12	95.20	3	94.07	93.10	9	5,233	0.17%
2019/06/20	2	95.15	3	95.20	96.00	-1	5,360	-0.02%
2019/06/19	2	93.55	12	94.15	93.70	-10	5,531	-0.18%
2019/06/18	4	91.70	3	93.77	91.70	1	5,736	0.02%
2019/06/17	2	92.85	1	93.00	93.10	1	6,079	0.02%
2019/06/14	16	93.01	10	93.73	92.20	6	6,285	0.10%
2019/06/13	16	93.88	18	94.56	93.00	-2	6,533	-0.03%
2019/06/12	2	91.90	5	91.82	91.90	-3	6,974	-0.04%
2019/06/11	15	92.24	10	92.30	91.50	5	7,475	0.07%
2019/06/10	5	91.94	10	92.19	92.00	-5	7,718	-0.06%
2019/06/06	0	0.00	1	88.70	90.00	-1	7,860	-0.01%
2019/06/05	0	0.00	1	89.40	89.60	-1	7,841	-0.01%
2019/06/04	27	92.29	24	89.86	89.40	3	7,829	0.04%
2019/06/03	13	89.27	8	88.70	89.40	5	7,783	0.06%
2019/05/31	20	92.72	23	92.43	90.20	-3	7,800	-0.04%
2019/05/30	2	87.10	1	86.50	86.50	1	7,816	0.01%
2019/05/28	1	87.70	1	87.10	87.10	0	7,848	0.00%
2019/05/27	1	86.80	1	88.00	88.00	0	7,900	0.00%
2019/05/24	7	87.41	5	88.08	86.70	2	7,979	0.03%
2019/05/23	2	85.85	2	87.10	87.10	0	8,178	0.00%
2019/05/22	6	89.83	3	89.17	88.10	3	8,372	0.04%
2019/05/21	30	90.43	30	90.22	90.50	0	8,408	0.00%
2019/05/20	5	87.48	5	87.50	87.80	0	8,474	0.00%
2019/05/17	5	89.44	5	88.84	87.00	0	8,505	0.00%
2019/05/16	8	90.58	7	90.57	89.50	1	8,500	0.01%
2019/05/15	4	91.65	4	92.10	91.20	0	8,522	0.00%
2019/05/14	6	87.60	10	88.42	90.80	-4	8,544	-0.05%
2019/05/13	4	88.78	3	86.90	87.50	1	8,491	0.01%
2019/05/10	8	94.13	5	92.48	92.10	3	8,443	0.04%
2019/05/09	9	97.27	6	95.33	92.00	3	8,369	0.04%
2019/05/08	6	100.67	6	99.93	100.50	0	8,294	0.00%
2019/05/07	6	103.33	2	101.00	100.50	4	8,328	0.05%
2019/05/06	3	102.67	1	104.00	101.00	2	8,296	0.02%
2019/05/03	12	104.45	11	103.51	106.00	1	8,246	0.01%
2019/05/02	1	99.00	1	97.00	96.60	0	8,138	0.00%
2019/04/30	5	96.38	5	97.18	98.20	0	8,173	0.00%
2019/04/29	3	96.97	5	96.74	96.10	-2	8,280	-0.02%
2019/04/26	3	101.17	5	100.60	100.50	-2	8,370	-0.02%
2019/04/25	14	100.73	13	101.08	102.00	1	8,373	0.01%
2019/04/24	11	103.77	2	103.50	102.00	9	8,327	0.11%
2019/04/23	4	100.48	5	99.86	99.70	-1	8,246	-0.01%
2019/04/22	1	102.00	0	0.00	103.00	1	8,220	0.01%
2019/04/19	4	101.50	4	100.50	100.50	0	8,219	0.00%
2019/04/18	7	105.71	8	104.31	103.00	-1	8,186	-0.01%
2019/04/17	10	106.40	13	106.15	107.00	-3	8,114	-0.04%
2019/04/16	18	109.31	12	106.71	106.00	6	7,996	0.08%
2019/04/15	8	112.56	7	113.50	113.50	1	7,859	0.01%
2019/04/12	17	114.62	12	115.88	112.50	5	7,814	0.06%
2019/04/11	12	116.58	9	118.11	115.00	3	7,750	0.04%
2019/04/10	10	119.15	7	119.29	116.00	3	7,629	0.04%
2019/04/09	0	0.00	8	113.88	111.50	-8	7,397	-0.11%
2019/04/08	3	115.00	17	115.06	112.00	-14	7,367	-0.19%
2019/04/03	2	112.50	14	113.86	112.00	-12	7,261	-0.17%
2019/04/02	12	113.88	7	115.43	113.00	5	7,189	0.07%
2019/04/01	40	118.60	29	118.47	113.00	11	7,057	0.16%
2019/03/29	4	111.50	6	113.00	113.50	-2	6,663	-0.03%
2019/03/28	7	112.29	5	110.50	109.00	2	6,621	0.03%
2019/03/27	5	111.30	5	111.30	110.00	0	6,447	0.00%
2019/03/26	16	111.63	2	111.50	111.50	14	6,348	0.22%
2019/03/25	3	105.50	5	108.30	111.00	-2	6,205	-0.03%
2019/03/22	18	111.36	11	108.00	106.50	7	6,051	0.12%
2019/03/21	13	109.69	11	108.32	110.00	2	5,912	0.03%
2019/03/20	17	111.15	16	111.31	108.00	1	5,735	0.02%
2019/03/19	8	108.25	16	106.88	109.00	-8	5,403	-0.15%
2019/03/18	21	111.07	30	111.20	111.50	-9	5,199	-0.17%
2019/03/15	38	105.34	39	106.40	112.00	-1	4,965	-0.02%
2019/03/14	26	98.70	23	102.39	104.00	3	4,423	0.07%
2019/03/13	25	88.68	30	89.88	94.80	-5	3,957	-0.13%
2019/03/12	1	86.60	11	85.81	86.20	-10	3,691	-0.27%
2019/03/08	3	79.67	6	80.52	81.20	-3	3,698	-0.08%
2019/03/07	14	82.39	15	82.83	80.70	-1	3,754	-0.03%
2019/03/06	5	83.70	4	84.10	83.80	1	3,867	0.03%
2019/03/05	10	86.16	9	86.49	84.00	1	3,883	0.03%
2019/03/04	3	83.83	1	85.00	83.00	2	3,747	0.05%
2019/02/27	3	82.73	1	83.80	83.80	2	3,749	0.05%
2019/02/26	5	85.72	9	86.34	84.60	-4	3,799	-0.11%
2019/02/25	5	88.52	3	87.67	87.80	2	3,946	0.05%
2019/02/22	14	87.89	8	86.61	87.10	6	3,894	0.15%
2019/02/21	6	84.90	17	86.91	88.60	-11	3,674	-0.30%
2019/02/20	4	80.90	6	81.35	80.60	-2	3,469	-0.06%
2019/02/19	7	81.21	8	81.24	80.60	-1	3,443	-0.03%
2019/02/18	8	79.56	9	79.17	78.50	-1	3,378	-0.03%
2019/02/15	5	77.08	1	76.60	76.60	4	3,365	0.12%
2019/02/14	0	0.00	2	80.00	79.50	-2	3,384	-0.06%
2019/02/13	21	79.46	25	79.03	78.60	-4	3,387	-0.12%
2019/02/12	4	77.25	1	76.80	76.60	3	3,367	0.09%
2019/02/11	1	76.30	0	0.00	76.00	1	3,457	0.03%
2019/01/28	11	78.10	3	77.47	76.90	8	3,823	0.21%
2019/01/25	7	80.91	0	0.00	81.00	7	3,895	0.18%
2019/01/24	1	83.30	2	80.80	80.80	-1	3,963	-0.03%
2019/01/23	1	83.30	31	82.15	82.80	-30	4,024	-0.75%
2019/01/22	5	83.64	57	82.67	82.00	-52	4,070	-1.28%
2019/01/21	12	80.50	13	81.49	84.40	-1	4,091	-0.02%
2019/01/18	94	80.24	14	78.09	79.10	80	4,078	1.96%
2019/01/17	7	78.84	3	77.93	74.80	4	4,118	0.10%
2019/01/16	2	77.10	1	77.50	77.70	1	4,172	0.02%
2019/01/15	1	77.20	0	0.00	77.20	1	4,183	0.02%
2019/01/14	2	76.70	1	77.00	77.40	1	4,198	0.02%
2019/01/11	1	77.90	3	76.27	75.30	-2	4,223	-0.05%
2019/01/10	1	76.20	2	75.75	76.00	-1	4,202	-0.02%
2019/01/09	2	75.40	3	74.70	74.50	-1	4,199	-0.02%
2019/01/07	3	72.50	3	72.20	71.80	0	4,253	0.00%
2019/01/04	1	68.20	0	0.00	69.00	1	4,311	0.02%
2019/01/03	1	73.20	2	71.00	70.00	-1	4,353	-0.02%
2019/01/02	2	73.40	2	72.85	72.80	0	4,446	0.00%
2018/12/28	2	73.05	2	73.30	73.20	0	4,500	0.00%
2018/12/27	0	0.00	1	72.70	72.70	-1	4,614	-0.02%
2018/12/25	1	73.50	0	0.00	73.80	1	4,850	0.02%
2018/12/22	1	72.90	1	73.60	73.60	0	4,962	0.00%
2018/12/21	3	72.23	3	74.23	74.50	0	5,173	0.00%
2018/12/19	1	77.30	1	77.10	77.10	0	5,247	0.00%
2018/12/18	2	78.95	2	78.00	76.70	0	5,319	0.00%
2018/12/14	4	77.75	3	77.70	78.10	1	5,397	0.02%
2018/12/13	4	77.48	4	77.28	76.40	0	5,375	0.00%
2018/12/12	0	0.00	2	74.50	74.80	-2	5,431	-0.04%
2018/12/11	0	0.00	3	71.70	71.20	-3	5,489	-0.05%
2018/12/10	7	70.20	3	70.27	70.20	4	5,668	0.07%
2018/12/07	3	73.47	3	72.90	72.90	0	5,780	0.00%
2018/12/06	8	76.29	12	75.41	72.30	-4	5,939	-0.07%
2018/12/05	3	79.73	3	79.47	79.60	0	6,149	0.00%
2018/12/04	7	83.70	4	82.65	82.40	3	6,228	0.05%
2018/12/03	1	84.10	5	83.88	85.00	-4	6,234	-0.06%
2018/11/30	5	78.04	8	78.74	78.50	-3	6,178	-0.05%
2018/11/29	15	78.83	10	78.80	76.10	5	6,282	0.08%
2018/11/28	11	76.39	14	76.22	76.00	-3	6,234	-0.05%
2018/11/27	9	74.80	12	75.68	76.00	-3	6,255	-0.05%
2018/11/26	6	74.23	7	74.39	74.00	-1	6,356	-0.02%
2018/11/23	10	75.92	4	74.48	73.30	6	6,442	0.09%
2018/11/22	5	78.26	4	79.38	77.20	1	6,430	0.02%
2018/11/20	2	71.50	2	72.30	73.40	0	6,351	0.00%
2018/11/16	3	71.53	3	70.50	70.50	0	6,522	0.00%
2018/11/15	2	69.70	4	69.50	70.80	-2	6,590	-0.03%
2018/11/14	3	71.07	3	70.00	69.50	0	6,826	0.00%
2018/11/13	5	66.54	6	68.77	72.00	-1	6,956	-0.01%
2018/11/12	2	69.80	1	69.80	69.50	1	6,995	0.01%
2018/11/08	7	76.31	5	75.38	72.80	2	7,161	0.03%
2018/11/07	16	71.86	19	72.15	74.70	-3	7,267	-0.04%
2018/11/06	14	73.45	12	74.44	69.60	2	7,287	0.03%
2018/11/05	4	72.98	1	74.50	73.40	3	7,441	0.04%
2018/11/02	3	73.47	2	73.45	72.00	1	7,499	0.01%
2018/11/01	4	62.93	5	65.22	69.50	-1	7,554	-0.01%
2018/10/30	3	61.97	5	58.06	57.90	-2	7,697	-0.03%
2018/10/29	4	62.50	4	63.20	63.50	0	7,837	0.00%
2018/10/26	11	66.90	6	64.20	63.30	5	8,206	0.06%
2018/10/25	5	70.86	3	72.27	67.90	2	8,531	0.02%
2018/10/22	0	0.00	1	72.50	72.00	-1	8,802	-0.01%
2018/10/19	9	70.44	13	70.01	71.60	-4	8,932	-0.04%
2018/10/18	5	70.92	2	70.00	69.90	3	9,187	0.03%
2018/10/17	0	0.00	2	72.00	71.40	-2	9,518	-0.02%
2018/10/16	5	70.90	3	71.80	69.60	2	9,898	0.02%
2018/10/15	4	69.75	3	69.87	69.80	1	10,137	0.01%
2018/10/12	15	68.43	16	68.88	68.70	-1	10,230	-0.01%
2018/10/11	2	67.10	1	66.60	66.60	1	10,222	0.01%
2018/10/09	6	74.73	6	73.95	73.90	0	10,225	0.00%
2018/10/08	6	75.88	5	76.00	77.00	1	10,214	0.01%
2018/10/05	7	78.74	10	77.13	75.50	-3	10,248	-0.03%
2018/10/04	4	79.78	8	80.98	83.20	-4	10,302	-0.04%
2018/10/03	18	84.09	20	82.80	80.60	-2	10,476	-0.02%
2018/10/02	10	91.05	6	90.48	87.80	4	10,553	0.04%
2018/10/01	5	90.18	5	90.14	89.80	0	10,536	0.00%
2018/09/28	16	91.64	19	92.49	89.80	-3	10,706	-0.03%
2018/09/27	7	88.63	3	88.47	87.70	4	10,688	0.04%
2018/09/26	4	89.68	6	87.37	87.00	-2	10,763	-0.02%
2018/09/25	7	88.64	7	89.74	90.10	0	10,814	0.00%
2018/09/20	6	84.15	5	84.50	84.40	1	10,978	0.01%
2018/09/19	8	85.88	11	85.70	84.10	-3	11,146	-0.03%
2018/09/18	4	85.85	4	85.28	85.10	0	11,141	0.00%
2018/09/17	4	88.80	3	88.93	87.70	1	11,068	0.01%
2018/09/14	3	84.97	4	86.18	88.40	-1	11,037	-0.01%
2018/09/13	9	84.42	15	86.67	82.50	-6	10,923	-0.05%
2018/09/12	13	89.58	13	89.00	88.90	0	10,862	0.00%
2018/09/11	57	92.30	46	92.18	89.10	11	10,730	0.10%
2018/09/10	4	101.38	8	98.99	99.00	-4	10,501	-0.04%
2018/09/07	2	104.00	4	103.50	103.50	-2	10,436	-0.02%
2018/09/06	4	102.38	6	104.83	107.00	-2	10,422	-0.02%
2018/09/05	14	104.96	9	103.06	103.50	5	10,416	0.05%
2018/09/04	9	111.61	4	110.88	110.00	5	10,441	0.05%
2018/09/03	15	111.70	17	110.18	109.50	-2	10,495	-0.02%
2018/08/31	11	112.73	16	113.19	113.50	-5	10,709	-0.05%
2018/08/30	18	119.61	19	120.11	119.00	-1	10,743	-0.01%
2018/08/29	7	116.07	10	117.80	120.00	-3	10,788	-0.03%
2018/08/28	14	117.21	14	115.29	115.00	0	10,951	0.00%
2018/08/27	2	114.75	3	115.50	116.00	-1	10,990	-0.01%
2018/08/24	10	111.90	9	112.78	113.00	1	11,033	0.01%
2018/08/23	8	116.44	2	115.50	114.50	6	11,185	0.05%
2018/08/22	12	115.29	10	114.90	116.00	2	11,279	0.02%
2018/08/21	27	116.70	28	116.73	114.50	-1	11,317	-0.01%
2018/08/20	7	108.29	11	107.59	115.50	-4	11,226	-0.04%
2018/08/17	9	108.56	7.5	107.13	105.00	1.5	11,376	0.01%
2018/08/16	11.4	108.54	8	109.75	110.50	3.4	11,402	0.03%
2018/08/15	25	106.88	25	107.44	109.00	0	11,320	0.00%
2018/08/14	23	110.13	25	109.48	111.50	-2	11,342	-0.02%
2018/08/13	20	117.33	8	121.19	113.50	12	11,345	0.11%
2018/08/10	26	130.19	15	128.33	126.00	11	11,420	0.10%
2018/08/09	10	126.00	10.5	127.05	129.00	-0.5	11,345	0.00%
2018/08/08	11	126.55	19	127.39	126.00	-8	11,396	-0.07%
2018/08/07	11	125.77	7	125.86	125.00	4	11,266	0.04%
2018/08/06	22	121.89	28	123.55	128.00	-6	11,337	-0.05%
2018/08/03	21.5	126.27	18	126.97	122.50	3.5	11,207	0.03%
2018/08/02	78	122.22	78	121.76	127.00	0	10,984	0.00%
2018/08/01	40.1	131.05	32	135.34	123.00	8.1	10,537	0.08%
2018/07/31	8	129.50	6	130.92	136.50	2	10,083	0.02%
2018/07/30	8	125.44	11	123.77	124.50	-3	9,853	-0.03%
2018/07/27	11	134.05	17	134.44	131.50	-6	9,674	-0.06%
2018/07/26	17	133.59	18	134.22	131.00	-1	9,492	-0.01%
2018/07/25	22	135.11	22	135.00	134.50	0	9,336	0.00%
2018/07/24	50	132.10	48	131.57	132.00	2	9,032	0.02%
2018/07/23	29	124.50	28	124.82	133.00	1	8,691	0.01%
2018/07/20	14	117.71	38	118.28	121.00	-24	8,312	-0.29%
2018/07/19	11	106.18	27	107.65	110.00	-16	8,035	-0.20%
2018/07/18	10	101.57	3	100.83	100.00	7	7,940	0.09%
2018/07/17	5	105.20	3	105.33	104.00	2	7,919	0.03%
2018/07/16	18	107.56	12	107.29	105.50	6	7,930	0.08%
2018/07/13	19	113.45	17	112.09	111.00	2	7,854	0.03%
2018/07/12	12	113.88	16	113.63	112.50	-4	7,801	-0.05%
2018/07/11	41	110.65	40	110.81	110.50	1	7,706	0.01%
2018/07/10	19	108.05	24	108.56	110.50	-5	7,546	-0.07%
2018/07/09	19	100.49	7	100.11	100.50	12	7,448	0.16%
2018/07/06	31	101.67	39	102.19	102.50	-8	7,620	-0.10%
2018/07/05	42	102.81	19	101.55	97.00	23	7,452	0.31%
2018/07/04	12	101.78	12	101.78	102.50	0	7,272	0.00%
2018/07/03	14	107.50	2	102.00	101.50	12	7,102	0.17%
2018/07/02	15	112.03	16	112.34	112.50	-1	6,998	-0.01%
2018/06/29	29	107.90	29	107.74	108.50	0	6,864	0.00%
2018/06/28	11	115.09	8	109.56	107.50	3	6,672	0.04%
2018/06/27	3	123.33	0	0.00	119.00	3	6,470	0.05%
2018/06/26	3	121.50	2	122.00	124.00	1	6,504	0.02%
2018/06/25	3	118.67	6	119.83	120.00	-3	6,484	-0.05%
2018/06/22	4	127.25	1	121.50	121.50	3	6,450	0.05%
2018/06/21	5	137.20	0	0.00	134.50	5	6,383	0.08%
2018/06/20	5	137.20	3	142.50	142.00	2	6,308	0.03%
2018/06/19	1	141.00	5	143.90	143.00	-4	6,265	-0.06%
2018/06/15	3	159.83	2	163.36	144.50	1	6,276	0.02%
2018/06/14	2	155.25	0	0.00	160.50	2	6,241	0.03%
2018/06/13	6	165.67	17	159.24	159.00	-11	6,194	-0.18%
2018/06/12	11	161.18	10	161.25	168.00	1	6,126	0.02%
2018/06/11	18	153.58	19	152.16	153.00	-1	5,982	-0.02%
2018/06/08	44	147.73	51	149.25	152.50	-7	5,828	-0.12%
2018/06/07	18	136.33	19	136.76	141.00	-1	5,542	-0.02%
2018/06/06	5	131.90	6	132.00	134.50	-1	5,367	-0.02%
2018/06/05	8	127.38	7	125.29	123.50	1	5,239	0.02%
2018/06/04	7	120.79	14	121.46	125.00	-7	5,009	-0.14%
2018/06/01	29	116.05	28	116.25	114.00	1	4,878	0.02%
2018/05/31	26	121.00	29	120.24	115.00	-3	4,758	-0.06%
2018/05/30	21	109.62	21	110.76	115.50	0	4,525	0.00%
2018/05/29	20	108.65	16	108.22	105.00	4	4,326	0.09%
2018/05/28	20	106.73	24	107.48	108.50	-4	4,203	-0.10%
2018/05/25	43	103.57	39	103.81	102.00	4	4,126	0.10%
2018/05/24	2	94.75	6	96.38	98.10	-4	3,815	-0.10%
2018/05/23	11	89.22	11	89.12	89.20	0	3,716	0.00%
2018/05/22	16	89.83	17	89.96	90.90	-1	3,664	-0.03%
2018/05/21	34	88.40	35	88.53	89.50	-1	3,557	-0.03%
2018/05/18	28	80.84	34	82.71	86.50	-6	3,371	-0.18%
2018/05/17	27	81.08	24	80.12	78.70	3	3,142	0.10%
2018/05/16	12	72.87	17	74.98	76.50	-5	2,915	-0.17%
2018/05/15	11	71.33	16	70.34	69.60	-5	2,781	-0.18%
2018/05/14	11	70.26	11	66.61	71.00	0	2,777	0.00%
2018/05/11	1	64.00	6	64.33	65.10	-5	2,619	-0.19%
2018/05/09	12	59.67	11	59.00	59.00	1	2,681	0.04%
2018/05/08	7	58.89	10	58.96	59.00	-3	2,726	-0.11%
2018/05/07	7	59.00	5	59.30	59.30	2	2,784	0.07%
2018/05/04	4	58.60	4	57.90	57.90	0	2,984	0.00%
2018/05/03	0	0.00	2	57.95	58.00	-2	3,096	-0.06%
2018/05/02	4	59.85	3	58.70	58.70	1	3,371	0.03%
2018/04/30	5	59.44	12	59.04	59.50	-7	3,473	-0.20%
2018/04/27	12	59.01	16	58.71	59.90	-4	3,483	-0.11%
2018/04/26	4	61.88	5	59.00	58.10	-1	3,536	-0.03%
2018/04/25	0	0.00	1	63.20	62.70	-1	3,494	-0.03%
2018/04/24	2	61.15	2	62.60	62.40	0	3,476	0.00%
2018/04/23	2	62.75	2	64.05	62.60	0	3,429	0.00%
2018/04/20	15	67.78	1	65.50	65.50	14	3,379	0.41%
2018/04/19	2	64.50	2	65.35	66.00	0	3,301	0.00%
2018/04/18	2	65.50	13	63.88	64.60	-11	3,285	-0.33%
2018/04/17	18	68.20	11	68.34	65.20	7	3,240	0.22%
2018/04/16	29	69.72	13	69.88	68.30	16	3,167	0.51%
2018/04/13	19	67.99	11	67.94	68.80	8	3,051	0.26%
2018/04/12	24	69.40	23	69.72	67.60	1	2,929	0.03%
2018/04/11	0	0.00	2	65.00	67.30	-2	2,688	-0.07%
2018/04/10	0	0.00	2	61.10	61.20	-2	2,661	-0.08%
2018/04/09	10	61.10	0	0.00	60.30	10	2,649	0.38%
2018/04/03	2	61.10	6	61.30	61.30	-4	2,653	-0.15%
2018/04/02	4	61.73	2	61.90	61.30	2	2,645	0.08%
2018/03/31	12	61.30	0	0.00	61.30	12	2,648	0.45%
2018/03/30	7	61.49	6	62.03	60.60	1	2,650	0.04%
2018/03/29	18	63.79	14	64.10	61.40	4	2,640	0.15%
2018/03/28	14	62.59	14	63.09	62.60	0	2,574	0.00%
2018/03/27	3	62.33	7	63.11	62.10	-4	2,554	-0.16%
2018/03/26	1	60.80	2	60.35	60.60	-1	2,532	-0.04%
2018/03/23	2	59.55	0	0.00	59.60	2	2,529	0.08%
2018/03/22	1	61.60	1	61.20	61.20	0	2,518	0.00%
2018/03/21	0	0.00	2	63.15	62.30	-2	2,510	-0.08%
2018/03/20	1	61.20	0	0.00	60.10	1	2,465	0.04%
2018/03/16	1	62.70	0	0.00	62.00	1	2,504	0.04%
2018/03/15	11	63.09	18	62.96	62.10	-7	2,538	-0.28%
2018/03/14	0	0.00	10	60.60	60.80	-10	2,508	-0.40%
2018/03/13	11	61.96	9	61.44	61.40	2	2,564	0.08%
2018/03/12	5	60.86	1	60.90	60.90	4	2,591	0.15%
2018/03/09	3	61.97	0	0.00	60.80	3	2,616	0.11%
2018/03/07	0	0.00	5	59.60	59.60	-5	2,601	-0.19%
2018/03/06	2	60.00	2	60.50	60.00	0	2,612	0.00%
2018/03/02	0	0.00	1	62.00	62.10	-1	2,612	-0.04%
2018/02/27	3	64.17	5	64.62	63.90	-2	2,604	-0.08%
2018/02/26	3	60.50	3	61.00	61.00	0	2,528	0.00%
2018/02/23	1	60.50	1	61.70	60.10	0	2,537	0.00%
2018/02/21	1	57.00	0	0.00	60.00	1	2,648	0.04%
2018/02/09	3	53.00	2	57.00	57.00	1	2,874	0.03%
2018/02/08	2	56.90	6	56.22	56.10	-4	2,860	-0.14%
2018/02/07	1	61.00	1	60.30	58.90	0	2,849	0.00%
2018/02/06	6	59.53	5	58.16	56.20	1	2,850	0.04%
2018/02/05	9	61.24	11	61.83	62.40	-2	2,829	-0.07%
2018/02/02	4	64.45	3	64.60	63.90	1	2,885	0.03%
2018/02/01	11	67.26	11	67.35	65.20	0	2,905	0.00%
2018/01/31	6	64.48	7	64.10	64.00	-1	2,831	-0.04%
2018/01/29	6	65.57	13	66.04	65.00	-7	2,815	-0.25%
2018/01/26	6	62.95	13	63.07	63.00	-7	2,670	-0.26%
2018/01/25	24	62.20	19	63.33	62.50	5	2,600	0.19%
2018/01/24	2	54.95	4	58.10	58.80	-2	2,372	-0.08%
2018/01/23	3	54.53	3	54.07	53.50	0	2,310	0.00%
2018/01/22	8	55.08	0	0.00	55.70	8	2,337	0.34%
2018/01/19	1	51.50	0	0.00	51.50	1	2,332	0.04%
2018/01/18	3	51.00	6	50.30	50.30	-3	2,351	-0.13%
2018/01/15	4	50.90	2	50.28	49.95	2	2,426	0.08%
2018/01/12	5	50.70	5	50.30	50.30	0	2,472	0.00%
2018/01/04	0	0.00	7	52.70	52.40	-7	2,828	-0.25%
2018/01/03	0	0.00	1	50.60	50.60	-1	2,832	-0.04%