堡達 (3537)-玉山-板橋券商分點個股進出

台股 » 個股 » 堡達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堡達

(3537)

可現股當沖

股價
45.25
漲跌
▼0.25
漲幅
-0.55%
成交量
306張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堡達 (3537)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	2	45.80	45.50	-2	328	-0.61%
2024/05/07	2	46.60	2	47.63	46.50	0	275	0.00%
2024/05/06	4	45.70	0	0.00	45.95	4	244	1.63%
2024/05/03	0	0.00	1	43.60	43.45	-1	202	-0.49%
2024/04/24	0	41.10	0	0.00	41.45	0	172	0.00%
2024/04/16	0	40.70	4	40.50	40.45	-4	175	-2.28%
2024/04/15	0	41.70	0	0.00	41.35	0	174	0.00%
2024/04/02	0	41.40	0	0.00	41.15	0	183	0.00%
2024/03/27	0	40.90	0	0.00	40.90	0	187	0.00%
2024/03/26	0	0.00	1	40.90	40.65	-1	191	-0.52%
2024/03/25	0	41.20	0	0.00	40.95	0	189	0.00%
2024/03/22	3	41.15	0	0.00	41.00	3	187	1.60%
2024/03/20	0	0.00	2	41.05	40.95	-2	183	-1.09%
2024/03/18	0	0.00	2	40.45	40.50	-2	175	-1.14%
2024/03/15	0	0.00	0	40.15	40.15	0	174	0.00%
2024/03/13	0	0.00	1	40.95	40.60	-1	169	-0.59%
2024/03/12	0	0.00	1	40.75	40.70	-1	168	-0.60%
2024/03/08	1	40.00	0	0.00	40.00	1	154	0.65%
2024/03/07	1	39.85	0	0.00	39.75	1	151	0.66%
2024/03/06	0	40.60	0	0.00	40.25	0	150	0.00%
2024/02/15	0	39.20	0	0.00	39.10	0	139	0.00%
2024/01/04	4	40.43	0	0.00	40.40	4	129	3.08%
2024/01/03	0	40.80	0	0.00	40.80	0	126	0.00%
2024/01/02	0	0.00	4	41.18	41.05	-4	123	-3.23%
2023/12/28	2	40.20	0	0.00	40.45	2	107	1.86%
2023/12/25	0	0.00	20	40.12	40.20	-20	97	-20.44%
2023/12/22	2	40.30	0	0.00	40.05	2	93	2.14%
2023/12/20	0	0.00	0.8	39.55	39.70	-0.8	82	-0.98%
2023/12/14	0	0.00	6	39.60	39.70	-6	79	-7.53%
2023/12/13	2	39.38	1	39.60	39.60	1	78	1.27%
2023/12/11	0	39.00	0	0.00	39.25	0	77	0.01%
2023/12/05	0	0.00	3	39.55	39.30	-3	82	-3.63%
2023/12/04	0	0.00	11	39.55	39.50	-11	85	-12.93%
2023/11/08	1	39.00	0	0.00	38.80	1	83	1.20%
2023/11/01	1	37.70	0	0.00	37.65	1	89	1.11%
2023/10/13	20	38.45	0	0.00	38.40	20	140	14.21%
2023/08/29	0	0.00	12	36.70	36.65	-12	195	-6.14%
2023/08/18	0	0.00	5	36.85	36.90	-5	200	-2.49%
2023/08/09	3	37.80	2	38.00	38.10	1	208	0.48%
2023/08/08	17	37.94	0	0.00	38.00	17	209	8.13%
2023/08/02	1	37.15	0	0.00	37.00	1	205	0.49%
2023/08/01	1	37.55	2	37.55	37.50	-1	201	-0.50%
2023/07/26	2	39.85	0	0.00	39.80	2	211	0.95%
2023/07/20	2	39.78	0	0.00	39.90	2	194	1.03%
2023/07/14	1	39.20	0	0.00	39.30	1	172	0.58%
2023/05/30	0	0.00	1	39.10	38.95	-1	182	-0.55%
2023/05/24	0	0.00	1	38.95	39.00	-1	186	-0.54%
2023/05/23	0	0.00	1.4	39.15	39.15	-1.4	190	-0.71%
2023/05/18	1	38.65	0	0.00	38.65	1	195	0.51%
2023/04/26	0	37.40	0	0.00	37.50	0	210	0.00%
2023/04/18	1	38.00	0	0.00	37.95	1	208	0.48%
2023/04/17	1	38.10	0	0.00	37.95	1	208	0.48%
2023/04/14	1	37.95	0	0.00	37.90	1	207	0.48%
2023/04/12	1	37.75	0	0.00	37.75	1	204	0.49%
2023/03/16	0	36.45	0	0.00	36.30	0	191	0.00%
2023/03/10	0.2	37.40	0	0.00	37.15	0.2	181	0.08%
2023/03/09	0	0.00	3	37.58	37.50	-3	178	-1.68%
2023/03/02	0.2	39.90	0	0.00	39.90	0.2	143	0.14%
2023/03/01	1	39.80	0	0.00	39.65	1	133	0.75%
2023/02/23	2	39.10	0	0.00	39.10	2	126	1.58%
2023/02/21	0	0.00	5	38.78	38.85	-5	123	-4.06%
2023/02/17	0	39.20	0	0.00	39.25	0	114	0.00%
2023/02/16	3	39.65	0	0.00	39.40	3	113	2.65%
2023/02/15	0	0.00	3	38.90	38.95	-3	108	-2.76%
2023/02/07	2	38.38	0	0.00	38.40	2	84	2.36%
2023/02/03	0	0.00	2	37.75	37.85	-2	80	-2.50%
2023/02/01	1	37.85	0	0.00	37.95	1	71	1.40%
2023/01/31	1	37.55	0	0.00	37.40	1	66	1.50%
2023/01/30	3	36.55	0	0.00	36.45	3	63	4.76%
2023/01/17	0	36.15	0	0.00	36.35	0	60	0.00%
2023/01/16	0	36.15	0	0.00	36.15	0	59	0.00%
2022/12/02	1	35.00	0	0.00	35.20	1	65	1.53%
2022/11/30	1	34.85	0	0.00	35.00	1	64	1.56%
2022/10/31	3	31.70	0	0.00	31.80	3	69	4.30%
2022/10/28	2	32.48	0	0.00	32.00	2	69	2.86%
2022/10/03	0	0.00	1	34.50	34.15	-1	104	-0.96%
2022/09/29	1	33.20	0	0.00	33.35	1	104	0.96%
2022/09/28	0	0.00	0	34.00	33.10	0	104	0.00%
2022/09/27	0	0.00	1	33.55	33.60	-1	104	-0.96%
2022/08/24	2	35.33	0	0.00	35.50	2	135	1.47%
2022/08/08	2	32.75	2	32.70	32.95	0	135	0.00%
2022/07/18	2	36.30	0	0.00	36.35	2	189	1.05%
2022/06/09	2	40.30	0	0.00	40.30	2	332	0.60%
2022/06/06	2	40.65	0	0.00	40.50	2	350	0.57%
2022/05/17	0	0.00	1	39.30	39.55	-1	647	-0.15%
2022/05/10	1	38.75	0	0.00	39.00	1	900	0.11%
2022/04/21	0	0.00	1	42.70	42.80	-1	1,026	-0.10%
2022/04/14	1	42.30	0	0.00	42.20	1	1,030	0.10%
2022/04/12	0	40.77	1	40.50	40.65	-1	1,019	-0.10%
2022/04/08	0	42.10	1.1	42.14	42.00	-1.1	1,032	-0.11%
2022/03/29	0	42.60	0	0.00	42.90	0	1,034	0.00%
2022/03/25	1	42.70	1	42.60	42.85	0	1,029	0.00%
2022/03/15	0	0.00	1	41.00	40.65	-1	955	-0.10%
2022/03/10	0	40.00	2	39.45	39.25	-2	920	-0.22%
2022/03/09	0	0.00	1	38.40	38.50	-1	914	-0.11%
2022/03/08	3	37.52	0	0.00	38.00	3	909	0.33%
2022/03/01	0	0.00	0.5	40.90	41.10	-0.5	840	-0.06%
2022/02/25	0	0.00	2	39.90	39.90	-2	831	-0.24%
2022/02/24	1	39.85	1	39.95	39.75	0	822	0.00%
2022/02/21	0	0.00	2	43.80	43.95	-2	757	-0.26%
2022/02/18	5	42.75	61	42.54	43.15	-56	716	-7.82%
2022/02/17	0	0.00	11	42.64	42.35	-11	673	-1.63%
2022/02/16	12	42.73	0	0.00	42.35	12	687	1.75%
2022/02/14	3	42.87	0	0.00	41.85	3	657	0.46%
2022/02/11	1	40.40	1	40.60	41.50	0	557	0.00%
2022/02/10	1	39.80	3	40.55	40.30	-2	524	-0.38%
2022/02/09	1	39.20	0	0.00	39.30	1	503	0.20%
2022/02/08	1	39.90	0	0.00	39.65	1	495	0.20%
2022/02/07	2	39.75	1	40.40	40.40	1	485	0.21%
2022/01/24	0	0.00	1	38.25	38.25	-1	446	-0.22%
2022/01/20	0	0.00	2	38.90	39.00	-2	397	-0.50%
2022/01/19	0	0.00	3	38.50	38.65	-3	379	-0.79%
2022/01/18	0	0.00	5	38.65	38.20	-5	369	-1.35%
2022/01/17	5	38.55	0	0.00	38.65	5	351	1.42%
2022/01/12	0	0.00	3	37.60	37.75	-3	324	-0.93%
2022/01/10	3	37.80	0	0.00	38.05	3	316	0.95%
2021/12/30	1	38.00	0	0.00	37.95	1	269	0.37%
2021/12/15	0	0.00	0	36.20	36.25	0	247	0.00%
2021/12/13	3	36.75	0	0.00	36.70	3	244	1.23%
2021/12/06	0	0.00	1	36.80	37.25	-1	242	-0.41%
2021/11/29	0	0.00	3	36.05	36.25	-3	236	-1.27%
2021/11/24	0	0.00	1	36.65	36.85	-1	238	-0.42%
2021/11/22	0	37.05	0	0.00	36.80	0	239	0.00%
2021/11/16	5	37.35	0	37.55	37.40	5	222	2.25%
2021/11/15	3	37.30	7	37.50	37.35	-4	215	-1.85%
2021/11/12	7	38.27	0	0.00	38.25	7	179	3.90%
2021/08/16	0	0.00	1	32.80	32.75	-1	353	-0.28%
2021/08/12	0	0.00	2	34.05	34.35	-2	349	-0.57%
2021/07/28	1	36.00	0	0.00	36.10	1	484	0.21%
2021/07/27	1	37.30	0	0.00	36.85	1	509	0.20%
2021/07/26	0	0.00	4	36.95	37.00	-4	531	-0.75%
2021/07/20	4.2	36.09	0	0.00	36.00	4.2	589	0.71%
2021/07/16	0	0.00	8	39.00	38.90	-8	580	-1.38%
2021/07/15	5	38.70	0.2	38.65	38.70	4.8	577	0.83%
2021/07/13	2	38.85	0	0.00	38.65	2	590	0.34%
2021/07/12	0	0.00	4	38.98	39.05	-4	589	-0.68%
2021/07/09	0	0.00	14	39.00	39.00	-14	584	-2.39%
2021/07/05	2	38.70	0	0.00	39.00	2	656	0.30%
2021/07/02	0	0.00	2	37.95	38.05	-2	650	-0.31%
2021/07/01	0	0.00	3	38.20	37.80	-3	662	-0.45%
2021/06/25	5	37.87	0	0.00	37.70	5	776	0.64%
2021/06/22	0	0.00	4	37.71	37.70	-4	858	-0.47%
2021/05/31	1	39.05	0	0.00	39.00	1	936	0.11%
2021/05/20	2	37.05	0	0.00	37.10	2	939	0.21%
2021/05/18	1	35.90	0	0.00	36.90	1	935	0.11%
2021/05/17	4	35.24	0	0.00	34.55	4	930	0.43%
2021/05/14	1	37.60	1	37.20	37.20	0	919	0.00%
2021/05/13	0	0.00	5	36.31	36.90	-5	905	-0.55%
2021/05/12	10	37.91	12	38.15	36.60	-2	893	-0.22%
2021/05/10	1	43.25	0	0.00	42.65	1	842	0.12%
2021/05/07	0	0.00	1	43.00	43.00	-1	827	-0.12%
2021/05/04	3	40.40	1	39.30	40.35	2	780	0.26%
2021/05/03	0	0.00	1	43.25	42.70	-1	752	-0.13%
2021/04/29	0	0.00	60	43.06	43.15	-60	724	-8.28%
2021/04/28	1	42.00	1	42.10	42.20	0	687	0.00%
2021/04/27	4.4	41.28	0	0.00	41.30	4.4	676	0.65%
2021/04/26	0	0.00	2	41.55	41.80	-2	671	-0.30%
2021/04/22	0	40.90	1.1	41.14	40.35	-1.1	664	-0.17%
2021/04/21	1	40.90	0	0.00	41.05	1	667	0.15%
2021/04/20	0	0.00	30	40.95	41.30	-30	665	-4.51%
2021/04/15	0.1	41.55	0	0.00	41.50	0.1	655	0.01%
2021/04/14	1	41.70	1	41.70	41.70	0	653	0.00%
2021/04/13	1	42.80	0	0.00	41.60	1	641	0.16%
2021/04/12	0	0.00	10	42.50	42.40	-10	622	-1.61%
2021/04/09	1	40.95	9	41.17	41.15	-8	594	-1.35%
2021/04/08	5	40.98	0	0.00	40.95	5	584	0.86%
2021/04/07	4	40.81	0	0.00	40.80	4	576	0.69%
2021/04/06	0	0.00	5	41.00	41.25	-5	572	-0.87%
2021/04/01	4	41.70	33	41.06	41.60	-29	555	-5.22%
2021/03/31	21	39.96	7.1	39.99	40.00	13.9	510	2.72%
2021/03/30	0	0.00	2	38.63	38.65	-2	483	-0.41%
2021/03/29	21	38.77	0	0.00	38.45	21	474	4.42%
2021/03/25	8	38.24	12	38.28	37.95	-4	444	-0.90%
2021/03/24	3	36.78	0	0.00	36.75	3	393	0.76%
2021/03/23	1	36.95	0	0.00	36.70	1	390	0.26%
2021/03/16	0	0.00	4	37.05	36.50	-4	385	-1.04%
2021/03/15	0	0.00	23	36.23	37.00	-23	400	-5.74%
2021/03/12	0	0.00	28.5	35.62	35.55	-28.5	383	-7.44%
2021/03/09	0	0.00	1	34.60	34.70	-1	389	-0.26%
2021/03/05	2	34.30	0	0.00	34.25	2	393	0.51%
2021/03/04	2	34.35	0	0.00	34.55	2	400	0.50%
2021/02/26	1	34.75	0	0.00	34.65	1	454	0.22%
2021/02/25	2	34.95	0	0.00	34.95	2	460	0.43%
2021/02/04	3	33.60	0	0.00	33.45	3	491	0.61%
2021/01/21	2	33.85	0	0.00	33.55	2	483	0.41%
2021/01/20	5	34.23	0	0.00	33.80	5	480	1.04%
2021/01/19	2	34.90	0	0.00	34.90	2	473	0.42%
2021/01/18	1	34.70	0	0.00	34.85	1	469	0.21%
2021/01/13	2	34.85	0	0.00	35.00	2	438	0.46%
2021/01/11	1	35.35	0	0.00	35.35	1	427	0.23%
2021/01/07	0	0.00	2	34.60	34.60	-2	415	-0.48%
2021/01/06	5	35.14	2	34.70	34.60	3	412	0.73%
2020/12/29	1	36.30	1	35.25	35.15	0	388	0.00%
2020/12/28	0	0.00	1	35.15	35.30	-1	378	-0.26%
2020/12/25	1	35.00	0	0.00	34.85	1	369	0.27%
2020/12/24	0	0.00	0.2	34.10	34.70	-0.2	355	-0.06%
2020/12/23	0	0.00	1	33.65	34.10	-1	346	-0.29%
2020/12/22	0	0.00	3	33.65	33.50	-3	347	-0.86%
2020/12/17	1	34.00	1	33.80	33.85	0	348	0.00%
2020/12/11	1	34.15	2	34.38	34.75	-1	347	-0.29%
2020/12/10	2	35.15	2	34.60	34.55	0	339	0.00%
2020/12/09	5	35.00	3	35.33	35.60	2	328	0.61%
2020/12/08	0	0.00	4	34.48	34.60	-4	299	-1.33%
2020/12/07	1	34.45	0	0.00	34.60	1	293	0.34%
2020/12/04	2	33.25	13	33.80	33.90	-11	283	-3.89%
2020/12/03	0	0.00	1	33.50	33.20	-1	274	-0.36%
2020/12/02	2	33.35	9	33.39	33.45	-7	271	-2.58%
2020/12/01	2	33.30	2	33.53	33.30	0	271	0.00%
2020/11/30	5	34.13	2	33.75	33.70	3	264	1.13%
2020/11/27	1	34.85	0	0.00	34.25	1	258	0.39%
2020/11/26	6	34.24	1	34.25	34.25	5	251	1.99%
2020/11/25	4	33.66	6	33.93	33.90	-2	233	-0.86%
2020/11/24	0	0.00	3	32.98	32.80	-3	209	-1.43%
2020/11/23	1	32.15	0	0.00	32.65	1	208	0.48%
2020/11/20	3	32.50	0	0.00	32.55	3	205	1.46%
2020/11/19	12	32.06	0	0.00	32.35	12	194	6.17%
2020/11/06	3	30.77	0	0.00	30.50	3	184	1.63%
2020/09/16	1	31.10	0.1	31.25	31.10	0.9	471	0.19%
2020/09/15	1.3	31.41	0.4	31.45	31.40	0.9	476	0.19%
2020/09/09	1	31.80	0	0.00	32.05	1	505	0.20%
2020/09/08	2	33.15	0	0.00	32.90	2	505	0.40%
2020/09/07	3	33.27	0	0.00	33.10	3	514	0.58%
2020/09/01	0	0.00	5	34.15	34.35	-5	563	-0.89%
2020/08/31	0	0.00	1	34.30	34.25	-1	574	-0.17%
2020/08/27	1	34.70	0	0.00	34.80	1	603	0.17%
2020/08/26	2	33.43	0	0.00	34.25	2	611	0.33%
2020/08/18	2	33.35	0	0.00	34.00	2	704	0.28%
2020/08/17	0	0.00	1	33.55	33.55	-1	740	-0.13%
2020/08/11	2	33.83	4	33.75	33.75	-2	798	-0.25%
2020/08/10	1	35.15	0	0.00	35.20	1	803	0.12%
2020/08/06	0	0.00	1	34.45	34.75	-1	825	-0.12%
2020/08/05	1	34.20	0	0.00	34.15	1	873	0.11%
2020/07/27	5	33.83	0	0.00	33.15	5	1,025	0.49%
2020/07/24	6	39.62	1	39.50	39.50	5	1,026	0.49%
2020/07/23	1	40.00	0	0.00	40.15	1	1,013	0.10%
2020/07/22	1	39.75	0	0.00	40.30	1	1,016	0.10%
2020/07/21	1	40.10	0	0.00	39.85	1	1,011	0.10%
2020/07/20	2	39.43	1	39.80	39.65	1	1,012	0.10%
2020/07/17	2	40.05	1	40.00	40.25	1	1,012	0.10%
2020/07/15	1	41.60	1	41.60	41.00	0	1,015	0.00%
2020/07/09	3	39.93	4	39.86	40.25	-1	958	-0.10%
2020/07/08	3	39.97	0	0.00	40.55	3	950	0.32%
2020/07/07	1	40.20	5	40.03	39.90	-4	942	-0.42%
2020/07/03	0	0.00	2	40.05	40.00	-2	929	-0.22%
2020/07/02	5	39.69	0	0.00	39.85	5	928	0.54%
2020/06/24	3	39.50	11	39.23	39.45	-8	911	-0.88%
2020/06/19	2	39.40	0	0.00	39.45	2	903	0.22%
2020/06/15	1	37.30	0	0.00	37.25	1	890	0.11%
2020/06/12	1	36.90	2	36.10	36.90	-1	888	-0.11%
2020/06/11	3	38.00	0	0.00	37.25	3	884	0.34%
2020/06/09	3	38.93	1	39.00	38.50	2	880	0.23%
2020/06/08	0	0.00	2	39.80	39.80	-2	864	-0.23%
2020/06/05	0	0.00	2	39.80	40.10	-2	859	-0.23%
2020/06/04	2	40.33	0	0.00	39.95	2	870	0.23%
2020/06/03	1	41.55	0	0.00	41.50	1	849	0.12%
2020/06/02	4	41.81	0	0.00	41.50	4	840	0.48%
2020/06/01	1	42.80	0	0.00	42.40	1	826	0.12%
2020/05/29	0	0.00	1	40.00	40.20	-1	776	-0.13%
2020/05/27	4	39.50	1	39.65	39.85	3	755	0.40%
2020/05/21	0	0.00	2	39.10	39.65	-2	688	-0.29%
2020/05/20	0	0.00	1	38.85	38.55	-1	667	-0.15%
2020/05/19	0	0.00	1	38.60	38.60	-1	648	-0.15%
2020/05/15	1	38.70	0	0.00	38.10	1	627	0.16%
2020/05/14	1	38.10	0	0.00	38.00	1	613	0.16%
2020/05/13	11	38.35	0	0.00	38.80	11	598	1.84%
2020/05/12	2	38.83	1	38.45	38.80	1	586	0.17%
2020/05/11	0	0.00	25	36.74	37.30	-25	530	-4.71%
2020/05/08	2	38.10	0	0.00	37.50	2	507	0.39%
2020/05/05	1	36.20	0	0.00	35.85	1	426	0.23%
2020/05/04	23	34.43	0	0.00	35.20	23	402	5.71%
2020/04/30	5	34.00	0	0.00	34.20	5	371	1.34%
2020/04/21	0	0.00	2	30.88	31.15	-2	325	-0.61%
2020/04/17	2	30.60	0	0.00	30.55	2	314	0.64%
2020/04/14	0	0.00	1	29.40	29.75	-1	311	-0.32%
2020/04/13	1	29.40	0	0.00	29.40	1	317	0.32%
2020/04/08	1	28.75	4	29.25	29.20	-3	336	-0.89%
2020/04/07	2	28.75	1	28.65	28.60	1	343	0.29%
2020/04/06	1	28.25	0	0.00	28.25	1	364	0.27%
2020/04/01	5	27.80	4	28.04	28.25	1	364	0.27%
2020/03/31	1	28.30	0	0.00	28.20	1	363	0.28%
2020/03/27	1	27.90	0	0.00	27.65	1	364	0.27%
2020/03/24	1	26.20	0	0.00	26.35	1	357	0.28%
2020/02/12	0	0.00	2	31.30	31.45	-2	294	-0.68%
2020/02/10	2	30.70	0	0.00	30.90	2	308	0.65%
2020/01/06	2	33.35	2	33.35	33.25	0	345	0.00%
2019/11/22	1	31.60	0	0.00	31.85	1	436	0.23%
2019/11/15	0	0.00	1	32.80	32.40	-1	419	-0.24%
2019/11/13	0	0.00	1	32.95	33.00	-1	414	-0.24%
2019/11/11	0	0.00	4	32.85	33.00	-4	413	-0.97%
2019/11/08	2	32.65	0	0.00	33.40	2	415	0.48%
2019/11/06	2	34.00	0	0.00	33.85	2	408	0.49%
2019/11/05	0	0.00	1	33.85	33.95	-1	405	-0.25%
2019/10/31	1	34.15	0	0.00	33.90	1	409	0.24%
2019/10/30	1	34.00	0	0.00	34.05	1	402	0.25%
2019/10/24	2	34.30	2	34.10	34.10	0	394	0.00%
2019/10/18	0	0.00	1	33.40	33.85	-1	406	-0.25%
2019/10/17	1	32.70	0	0.00	32.80	1	395	0.25%
2019/10/07	1	33.80	1	33.70	33.80	0	401	0.00%
2019/10/01	13	34.39	13	34.35	33.65	0	408	0.00%
2019/09/26	1	33.00	0	0.00	32.70	1	334	0.30%
2019/09/19	0	0.00	3	31.95	31.70	-3	308	-0.97%
2019/09/18	0	0.00	3	32.20	32.00	-3	307	-0.98%
2019/09/10	4	31.95	0	0.00	32.00	4	295	1.35%
2019/09/03	2	30.75	0	0.00	31.20	2	261	0.77%
2019/08/14	0	0.00	1	30.95	30.75	-1	250	-0.40%
2019/08/13	1	30.70	0	0.00	30.65	1	249	0.40%
2019/08/12	0	0.00	2	31.70	31.65	-2	245	-0.82%
2019/08/07	1	30.45	0	0.00	30.20	1	259	0.39%
2019/08/05	1	30.75	0	0.00	30.60	1	275	0.36%
2019/07/16	1	34.10	1	33.95	33.90	0	224	0.00%
2019/07/11	0	0.00	2	33.50	33.65	-2	212	-0.94%
2019/07/10	5	33.48	3	33.55	33.55	2	205	0.97%
2019/07/09	0	0.00	3	31.55	31.60	-3	176	-1.70%
2019/06/28	0	0.00	3	30.85	30.85	-3	206	-1.45%
2019/06/11	2	30.20	0	0.00	30.10	2	307	0.65%
2019/05/27	0	0.00	4	30.00	30.30	-4	314	-1.27%
2019/05/23	1	30.55	0	0.00	30.60	1	318	0.31%
2019/05/22	4	31.35	0	0.00	31.10	4	328	1.22%
2019/05/17	0	0.00	1	32.00	31.60	-1	338	-0.30%
2019/05/16	3	31.72	2	32.25	31.70	1	346	0.29%
2019/05/14	1	31.10	3	31.08	31.60	-2	333	-0.60%
2019/05/13	3	29.97	0	0.00	30.10	3	316	0.95%
2019/05/10	2	30.30	0	0.00	30.30	2	316	0.63%
2019/04/29	0	0.00	1	30.25	29.95	-1	326	-0.31%
2019/04/26	0	0.00	1	30.45	30.40	-1	327	-0.31%
2019/04/02	0	0.00	5	31.20	31.65	-5	387	-1.29%
2019/03/28	1	31.40	0	0.00	31.20	1	359	0.28%
2019/03/27	5	31.44	2	31.75	31.90	3	346	0.87%
2019/03/26	0	0.00	1	29.85	29.85	-1	313	-0.32%
2019/03/15	1	28.60	0	0.00	28.55	1	292	0.34%
2019/03/14	1	28.55	0	0.00	28.65	1	291	0.34%
2019/03/13	1	28.35	0	0.00	28.40	1	295	0.34%
2019/03/08	0	0.00	4	28.55	28.35	-4	313	-1.27%
2019/03/07	1	28.70	0	0.00	28.75	1	313	0.32%
2019/03/06	3	28.70	0	0.00	28.60	3	314	0.96%
2019/02/18	0	0.00	1	29.20	28.85	-1	306	-0.33%
2019/02/15	1	28.35	0	0.00	28.65	1	300	0.33%
2019/02/13	2	28.40	4	27.85	28.00	-2	292	-0.68%
2019/02/12	0	0.00	3	27.90	27.65	-3	288	-1.04%
2019/01/30	0	0.00	1	27.00	26.90	-1	292	-0.34%
2019/01/25	4	27.39	0	0.00	27.35	4	331	1.21%
2019/01/22	3	27.93	0	0.00	27.40	3	345	0.87%
2019/01/17	0	0.00	2	27.68	27.50	-2	338	-0.59%
2019/01/16	0	0.00	3	27.25	27.15	-3	319	-0.94%
2019/01/15	2	26.68	0	0.00	26.95	2	315	0.63%
2019/01/09	0	0.00	3	27.28	26.80	-3	313	-0.96%
2019/01/08	18	26.76	12	27.02	26.45	6	299	2.01%
2018/12/12	1	25.10	0	0.00	24.75	1	337	0.30%
2018/12/06	0	0.00	10	24.90	25.00	-10	368	-2.71%
2018/12/04	0	0.00	1	26.20	26.20	-1	382	-0.26%
2018/12/03	11	26.61	1	26.30	26.50	10	384	2.60%
2018/11/29	1	25.75	0	0.00	25.50	1	373	0.27%
2018/11/08	0	0.00	10	24.18	24.05	-10	447	-2.24%
2018/11/06	10	23.90	0	0.00	23.50	10	487	2.05%
2018/11/02	0	0.00	1	24.15	23.75	-1	484	-0.21%
2018/11/01	14	23.70	14	23.80	23.40	0	488	0.00%
2018/10/17	1	24.50	1	24.15	23.70	0	615	0.00%
2018/10/16	1	24.10	0	0.00	23.70	1	653	0.15%
2018/10/15	1	23.10	5	23.05	23.10	-4	681	-0.59%
2018/10/11	0	0.00	6	22.24	21.90	-6	707	-0.85%
2018/10/09	2	24.15	0	0.00	24.30	2	706	0.28%
2018/10/01	1	27.20	3	27.03	27.00	-2	898	-0.22%
2018/09/14	0	0.00	1	27.90	27.70	-1	1,984	-0.05%
2018/09/12	1	27.30	0	0.00	27.40	1	2,023	0.05%
2018/09/11	0	0.00	1	25.65	26.55	-1	2,058	-0.05%
2018/09/07	0	0.00	4	27.43	27.00	-4	2,102	-0.19%
2018/09/03	3	29.20	0	0.00	29.00	3	2,349	0.13%
2018/08/31	0	0.00	3	29.75	29.85	-3	2,372	-0.13%
2018/08/29	2	30.25	2	30.05	30.05	0	2,489	0.00%
2018/08/27	0	0.00	2	30.10	30.05	-2	2,549	-0.08%
2018/08/21	0	0.00	2	29.80	29.95	-2	2,875	-0.07%
2018/08/17	3	30.75	3	30.02	29.55	0	3,203	0.00%
2018/08/14	2	31.00	0	0.00	30.90	2	3,338	0.06%
2018/08/10	0	0.00	2	33.00	32.20	-2	3,464	-0.06%
2018/08/08	13	34.02	5	34.00	33.90	8	3,751	0.21%
2018/08/07	0	0.00	2	34.95	35.30	-2	3,966	-0.05%
2018/08/06	0	0.00	2	34.33	34.55	-2	4,079	-0.05%
2018/08/03	1	34.00	0	0.00	34.00	1	4,143	0.02%
2018/08/02	0	0.00	1	35.00	34.00	-1	4,250	-0.02%
2018/07/31	1	33.50	0	0.00	35.05	1	4,326	0.02%
2018/07/30	2	33.80	0	0.00	34.50	2	4,424	0.05%
2018/07/27	0	0.00	1	35.70	35.40	-1	4,471	-0.02%
2018/07/25	0	0.00	1	35.30	35.10	-1	4,495	-0.02%
2018/07/24	1	35.00	0	0.00	35.30	1	4,502	0.02%
2018/07/23	23	33.74	8	34.71	35.75	15	4,496	0.33%
2018/07/20	3	34.15	5	33.99	32.50	-2	4,542	-0.04%
2018/07/19	3	35.70	0	0.00	35.55	3	4,653	0.06%
2018/07/18	5	37.65	1	38.60	37.25	4	4,822	0.08%
2018/07/17	10	38.95	0	0.00	38.30	10	4,875	0.21%
2018/07/13	9	40.80	8	40.93	41.00	1	5,025	0.02%
2018/07/12	0	0.00	8	38.15	39.00	-8	4,989	-0.16%
2018/07/11	3	37.90	0	0.00	38.00	3	5,005	0.06%
2018/07/10	11	39.49	0	0.00	39.00	11	5,016	0.22%
2018/07/09	11	40.14	1	40.60	40.00	10	5,035	0.20%
2018/07/06	18	43.13	3	42.57	42.70	15	5,075	0.30%
2018/07/05	3	44.43	2	45.48	44.20	1	5,081	0.02%
2018/07/04	1	44.20	2	44.03	42.65	-1	4,985	-0.02%
2018/07/03	8	44.61	9	44.70	43.95	-1	4,978	-0.02%
2018/07/02	5	45.02	9	45.52	44.35	-4	4,947	-0.08%
2018/06/29	42	46.13	31	45.88	45.05	11	5,092	0.22%
2018/06/28	118	44.90	78	45.32	45.15	40	5,028	0.80%	大買/
2018/06/27	11	41.70	4	43.84	43.85	7	4,687	0.15%
2018/06/26	0	0.00	2	39.90	39.90	-2	4,603	-0.04%
2018/06/22	52	39.23	0	0.00	39.30	52	4,566	1.14%
2018/06/20	0	0.00	4	39.98	39.30	-4	4,517	-0.09%
2018/06/19	1	42.70	0	0.00	41.55	1	4,497	0.02%
2018/06/15	2	41.93	1	40.90	41.75	1	4,473	0.02%
2018/06/14	18	43.09	8	43.41	41.40	10	4,441	0.23%
2018/06/13	10	42.10	3	42.85	42.10	7	4,331	0.16%
2018/06/12	4	43.50	1	43.20	42.00	3	4,294	0.07%
2018/06/11	8	42.62	12	42.11	41.70	-4	4,250	-0.09%
2018/06/08	4	42.00	8	42.23	42.65	-4	4,208	-0.10%
2018/06/07	9	42.91	5	42.98	41.90	4	4,187	0.10%
2018/06/06	21	42.80	24	42.95	42.20	-3	4,146	-0.07%
2018/06/05	1	41.50	5	42.40	40.95	-4	4,085	-0.10%
2018/06/04	5	42.42	5	42.61	42.20	0	4,047	0.00%
2018/06/01	2	41.90	2	41.63	41.50	0	4,007	0.00%
2018/05/31	21	44.90	5	44.80	41.50	16	3,973	0.40%
2018/05/30	10	41.99	7	41.64	42.95	3	3,854	0.08%
2018/05/29	10	42.52	19	42.69	42.95	-9	3,792	-0.24%
2018/05/28	30	43.04	38	41.74	43.55	-8	3,659	-0.22%
2018/05/25	32	38.18	16	38.45	39.60	16	3,442	0.46%
2018/05/23	2	36.23	0	0.00	36.40	2	3,286	0.06%
2018/05/22	6	38.30	8	38.35	37.60	-2	3,232	-0.06%
2018/05/21	4	36.65	3	37.70	37.00	1	3,148	0.03%
2018/05/18	4	36.74	45	36.85	35.85	-41	3,080	-1.33%
2018/05/17	20	35.62	8	35.92	35.55	12	2,977	0.40%
2018/05/16	37	40.93	26	40.17	39.50	11	2,875	0.38%
2018/05/15	22	36.72	35	36.52	38.25	-13	2,667	-0.49%
2018/05/14	13	34.44	36	33.89	34.80	-23	2,447	-0.94%
2018/05/11	29	33.63	6	33.78	32.20	23	2,327	0.99%
2018/05/10	34	33.56	6	33.19	33.05	28	2,259	1.24%
2018/05/09	8	31.61	6	32.01	31.60	2	2,144	0.09%
2018/05/08	3	32.70	5	32.00	31.25	-2	2,108	-0.09%
2018/05/07	8	32.51	9	32.46	33.25	-1	2,048	-0.05%
2018/05/04	16	30.91	6	30.34	30.55	10	1,938	0.52%
2018/05/03	1	29.05	0	0.00	29.05	1	1,875	0.05%
2018/05/02	4	30.95	5	31.28	30.65	-1	1,849	-0.05%
2018/04/30	1	30.90	6	30.83	30.65	-5	1,825	-0.27%
2018/04/27	2	31.93	0	0.00	31.10	2	1,805	0.11%
2018/04/26	3	31.42	14	31.88	30.90	-11	1,761	-0.62%
2018/04/25	20	34.50	9	34.43	34.30	11	1,675	0.66%
2018/04/24	8	35.16	33	34.51	32.20	-25	1,536	-1.63%
2018/04/23	10	35.60	1	34.60	35.65	9	1,352	0.67%
2018/04/20	4	31.15	2	30.65	32.45	2	1,276	0.16%
2018/04/19	3	29.93	10	29.96	29.50	-7	1,172	-0.60%
2018/04/18	0	0.00	3	27.80	27.90	-3	1,086	-0.28%
2018/04/17	5	28.00	3	27.95	27.65	2	1,084	0.18%
2018/04/16	4	27.60	4	28.25	27.90	0	1,053	0.00%
2018/04/13	7	29.49	7	29.17	29.10	0	1,012	0.00%
2018/04/12	19	29.20	9	29.62	29.70	10	976	1.02%
2018/04/11	2	27.20	3	28.42	29.45	-1	892	-0.11%
2018/04/10	0	0.00	1	26.85	26.80	-1	842	-0.12%
2018/04/09	0	0.00	2	28.10	27.85	-2	825	-0.24%
2018/04/03	4	29.20	1	29.05	29.05	3	817	0.37%
2018/04/02	21	29.59	4	30.10	30.20	17	796	2.13%
2018/03/31	12	26.80	12	28.30	28.30	0	589	0.00%
2018/03/30	1	27.00	1	27.05	25.75	0	501	0.00%
2018/03/29	5	25.61	2	25.35	25.60	3	456	0.66%
2018/03/22	0	0.00	1	25.05	24.60	-1	471	-0.21%
2018/03/19	0	0.00	5	24.05	24.30	-5	442	-1.13%
2018/01/23	1	22.60	0	0.00	22.75	1	532	0.19%
2018/01/19	1	22.60	0	0.00	22.75	1	528	0.19%
2018/01/11	4	22.65	2	22.93	22.80	2	515	0.39%
2018/01/08	2	24.25	0	0.00	23.85	2	488	0.41%
2018/01/04	10	25.50	10	25.49	25.25	0	455	0.00%
2018/01/02	2	25.15	9	24.84	25.20	-7	413	-1.69%