曜越 (3540)-玉山-板橋券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
36.90
漲跌
▲0.40
漲幅
+1.10%
成交量
148張
產業
上櫃電腦及週邊類股
271人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	0	38.45	0	0.00	36.80	0	303	0.00%
2024/11/26	2	38.70	0	0.00	38.30	2	312	0.64%
2024/11/22	0	38.60	0	0.00	38.60	0	417	0.00%
2024/11/20	0	38.25	0	0.00	38.50	0	412	0.00%
2024/11/19	0	0.00	1	39.10	38.30	-1	411	-0.24%
2024/11/15	0	37.55	0	0.00	37.55	0	397	0.00%
2024/10/18	1	37.95	0	0.00	37.70	1	469	0.21%
2024/10/07	2	38.55	7	38.91	38.65	-5	507	-0.98%
2024/10/04	5	39.12	0	0.00	38.15	5	521	0.96%
2024/09/13	0	35.50	0	0.00	35.70	0	647	0.00%
2024/09/06	0	0.00	1	35.75	35.65	-1	712	-0.14%
2024/09/03	0	0.00	4	38.70	38.50	-4	810	-0.49%
2024/08/30	0	0.00	1.2	40.13	39.50	-1.2	1,134	-0.11%
2024/08/29	5	39.90	0	0.00	40.45	5	1,164	0.43%
2024/08/28	0	0.00	0.1	40.45	40.30	-0.1	1,220	0.00%
2024/08/27	2.1	41.64	2	40.90	41.70	0.1	1,218	0.00%
2024/08/20	0.2	38.00	0	0.00	37.60	0.2	1,243	0.02%
2024/08/16	0	0.00	1	36.45	36.60	-1	1,363	-0.07%
2024/08/12	0	0.00	1	36.05	36.00	-1	1,392	-0.07%
2024/08/06	1	33.25	0	0.00	33.05	1	1,381	0.07%
2024/07/22	0	0.00	5	41.96	41.70	-5	1,360	-0.37%
2024/07/18	1	46.15	1	45.40	45.25	0	1,359	0.00%
2024/07/12	0	0.00	6	46.25	46.80	-6	1,366	-0.44%
2024/07/11	1	46.95	0	0.00	46.60	1	1,367	0.07%
2024/07/10	1	47.15	0	0.00	47.60	1	1,376	0.07%
2024/07/08	0	0.00	2	49.55	48.40	-2	1,377	-0.15%
2024/07/05	1	48.80	0	0.00	49.70	1	1,375	0.07%
2024/07/04	0	0.00	3	48.17	48.10	-3	1,353	-0.22%
2024/07/03	0	0.00	6	48.26	48.45	-6	1,354	-0.44%
2024/06/28	3	47.97	0	0.00	47.80	3	1,366	0.22%
2024/06/27	2	47.28	0	0.00	47.00	2	1,369	0.15%
2024/06/25	1	48.40	1	47.25	47.40	0	1,391	0.00%
2024/06/21	0	0.00	11	48.55	49.00	-11	1,454	-0.76%
2024/06/20	1	47.15	1	46.85	46.90	0	1,441	0.00%
2024/06/19	2	47.80	0	0.00	46.60	2	1,459	0.14%
2024/06/18	1	47.75	0	0.00	47.40	1	1,468	0.07%
2024/06/17	3	48.82	1	48.50	48.50	2	1,490	0.13%
2024/06/14	3	48.00	1	47.70	47.80	2	1,504	0.13%
2024/06/13	10	49.19	0	0.00	48.65	10	1,542	0.65%
2024/06/12	6	48.75	6	48.96	49.30	0	1,607	0.00%
2024/06/11	1	48.15	2	47.95	47.25	-1	1,834	-0.05%
2024/06/07	4	48.90	5	48.67	49.05	-1	1,950	-0.05%
2024/06/06	4	50.46	7	50.87	50.10	-3	2,066	-0.15%
2024/06/05	24	51.67	27	51.23	50.70	-3	2,202	-0.14%
2024/06/04	1	53.50	0	0.00	53.50	1	2,320	0.04%
2024/06/03	4	48.65	3	48.65	48.65	1	2,613	0.04%
2024/05/31	2	44.95	1	44.50	44.25	1	2,692	0.04%
2024/05/30	2	45.68	3	46.35	44.80	-1	2,731	-0.04%
2024/05/28	5	45.82	1	45.80	44.95	4	2,732	0.15%
2024/05/27	1	45.30	2	45.03	45.50	-1	2,755	-0.04%
2024/05/24	0	0.00	21	44.24	44.00	-21	2,737	-0.77%
2024/05/23	2	43.63	0	0.00	43.45	2	2,712	0.07%
2024/05/22	5	45.62	1	45.05	46.00	4	2,698	0.15%
2024/05/21	25	41.75	25	43.50	43.50	0	2,608	0.00%
2024/05/13	1	39.30	0	0.00	39.40	1	2,605	0.04%
2024/05/03	1	42.10	0	0.00	41.35	1	2,618	0.04%
2024/04/29	1	41.65	0	0.00	41.75	1	2,628	0.04%
2024/04/22	1	39.75	2	40.00	39.30	-1	2,611	-0.04%
2024/04/19	2	41.08	1	40.40	40.40	1	2,603	0.04%
2024/04/16	2	42.28	2	42.35	42.25	0	2,584	0.00%
2024/04/15	1	44.50	0	0.00	43.90	1	2,578	0.04%
2024/04/12	0	45.83	0	0.00	45.10	0	2,570	0.00%
2024/04/11	4	45.74	4	45.24	45.30	0	2,563	0.00%
2024/04/10	0	47.70	0	0.00	47.40	0	2,543	0.00%
2024/04/09	2	47.03	0	0.00	46.60	2	2,539	0.08%
2024/04/08	2	47.45	0	0.00	47.45	2	2,530	0.08%
2024/04/03	2	47.35	1	47.50	47.00	1	2,530	0.04%
2024/04/02	1	50.50	1	49.45	48.35	0	2,516	0.00%
2024/03/29	1	48.65	0	0.00	48.50	1	2,508	0.04%
2024/03/28	1	48.60	12	50.01	48.80	-11	2,570	-0.43%
2024/03/27	0	50.30	5	50.38	50.40	-5	2,595	-0.19%
2024/03/26	35	51.39	18	50.77	51.00	17	2,608	0.65%
2024/03/25	0	49.50	0	0.00	48.60	0	2,557	0.00%
2024/03/22	1	49.35	0	0.00	49.40	1	2,543	0.04%
2024/03/21	1	50.80	0	0.00	50.40	1	2,524	0.04%
2024/03/20	2	50.05	3	50.77	50.00	-1	2,513	-0.04%
2024/03/19	2	51.80	5	52.38	51.80	-3	2,522	-0.12%
2024/03/15	1.3	54.08	2	53.70	54.20	-0.8	2,526	-0.03%
2024/03/14	19	57.75	16	57.38	56.80	3	2,450	0.12%
2024/03/13	6	57.43	12	56.43	55.00	-6	2,189	-0.27%
2024/03/12	13	56.55	13	57.37	56.20	0	2,096	0.00%
2024/03/11	1	54.90	2.6	54.60	54.50	-1.6	2,003	-0.08%
2024/03/08	22.5	57.00	27.2	56.32	53.90	-4.7	1,815	-0.26%
2024/03/07	28.5	54.79	14	54.69	56.80	14.5	1,475	0.98%
2024/03/06	4	51.15	2	51.70	51.70	2	1,164	0.17%
2024/03/05	0	0.00	1	47.85	47.00	-1	1,055	-0.09%
2024/03/01	1	46.75	6	45.45	46.25	-5	1,009	-0.50%
2024/02/29	0	0.00	15	44.34	45.90	-15	982	-1.53%
2024/02/23	1	42.60	1	42.75	42.55	0	922	0.00%
2024/02/22	0	0.00	0	44.25	43.90	0	917	-0.01%
2024/02/20	0.1	44.10	0	44.15	44.00	0.1	914	0.01%
2024/02/16	2	45.10	1	44.95	44.80	1	907	0.11%
2024/02/15	0	43.60	0	0.00	43.80	0	894	0.00%
2024/02/05	0	0.00	1	42.55	42.55	-1	889	-0.11%
2024/02/02	0.1	43.80	0	0.00	43.55	0.1	888	0.01%
2024/01/30	2	42.60	0	0.00	42.60	2	874	0.23%
2024/01/19	2	40.85	0	0.00	41.00	2	843	0.24%
2024/01/18	0	0.00	2	40.20	40.20	-2	843	-0.24%
2024/01/09	1	43.50	3	42.37	42.30	-2	845	-0.24%
2024/01/08	1	43.55	0	0.00	43.30	1	839	0.12%
2024/01/05	1	44.20	0	0.00	44.25	1	837	0.12%
2024/01/03	1	44.65	0	0.00	44.60	1	838	0.12%
2024/01/02	4	45.00	0	0.00	45.35	4	835	0.48%
2023/12/26	0.1	45.94	0	0.00	45.55	0.1	829	0.01%
2023/12/25	31.3	47.85	24	47.71	46.30	7.3	818	0.89%
2023/12/22	5	47.46	13	47.18	47.45	-8	745	-1.07%
2023/12/21	3	46.78	8	46.46	46.55	-5	698	-0.72%
2023/12/20	7	45.50	2	44.08	45.10	5	669	0.75%
2023/12/19	1	43.00	0	0.00	42.95	1	651	0.15%
2023/12/18	1	44.20	1	44.90	44.05	0	644	0.00%
2023/12/15	1	45.55	0	0.00	44.95	1	638	0.16%
2023/12/14	0	0.00	6	46.39	46.20	-6	631	-0.95%
2023/12/13	16.1	46.74	15	46.41	46.75	1.1	589	0.18%
2023/12/12	1	44.50	1	45.20	44.10	0	522	0.00%
2023/12/11	1	44.20	1	45.15	44.80	0	521	0.00%
2023/12/07	10	46.36	0	0.00	44.55	10	504	1.98%
2023/12/06	10	46.45	11	46.77	47.50	-1	472	-0.21%
2023/12/04	10	44.80	1	45.00	44.70	9	404	2.22%
2023/11/30	1	42.95	3	42.90	42.55	-2	343	-0.58%
2023/11/22	3	41.20	0	0.00	41.00	3	301	0.99%
2023/11/08	0	0.00	1	40.15	40.15	-1	340	-0.29%
2023/10/13	0	0.00	3	41.30	40.90	-3	1,017	-0.29%
2023/10/06	0	0.00	1	41.00	40.80	-1	1,516	-0.07%
2023/10/03	3	42.00	0	0.00	41.10	3	1,662	0.18%
2023/09/18	0	0.00	3	40.70	40.65	-3	1,823	-0.16%
2023/09/14	3	41.20	0	0.00	41.45	3	1,846	0.16%
2023/09/12	1	39.60	0	0.00	39.50	1	1,856	0.05%
2023/09/08	1	40.05	0	0.00	39.85	1	1,873	0.05%
2023/09/06	1	41.75	0	0.00	41.20	1	1,960	0.05%
2023/08/28	0	0.00	1	41.15	40.70	-1	2,175	-0.05%
2023/08/25	1	43.25	0	0.00	42.70	1	2,202	0.05%
2023/08/22	0	0.00	1	44.80	44.10	-1	2,548	-0.04%
2023/08/17	1	45.60	0	0.00	45.80	1	2,729	0.04%
2023/08/15	0	0.00	0.2	44.30	44.05	-0.2	2,817	-0.01%
2023/08/10	10	44.40	0	0.00	44.15	10	3,034	0.33%
2023/08/07	0	0.00	1	45.85	47.00	-1	3,180	-0.03%
2023/08/04	0	0.00	0.5	46.70	46.70	-0.5	3,191	-0.02%
2023/08/02	3	48.47	2	46.95	45.95	1	3,204	0.03%
2023/08/01	1	48.95	2	49.30	48.90	-1	3,193	-0.03%
2023/07/31	1	51.30	0.1	53.30	50.80	0.9	3,177	0.03%
2023/07/28	6	51.35	3	51.30	52.10	3	3,157	0.10%
2023/07/27	2	52.15	3	52.23	52.10	-1	3,148	-0.03%
2023/07/26	2	53.50	5	52.28	52.10	-3	3,145	-0.10%
2023/07/25	3	56.77	3.2	57.30	57.10	-0.2	3,089	-0.01%
2023/07/24	2	55.95	1	56.00	54.40	1	3,003	0.03%
2023/07/21	4	53.03	2.1	54.02	53.80	1.9	2,941	0.06%
2023/07/20	2	53.85	3.1	53.68	53.80	-1.1	2,920	-0.04%
2023/07/19	3	54.03	1	52.30	52.00	2	2,891	0.07%
2023/07/18	1	57.30	2	56.50	54.60	-1	2,873	-0.03%
2023/07/17	26	59.32	27	60.48	59.60	-1	2,784	-0.04%
2023/07/14	5	56.42	4	57.00	59.10	1	2,507	0.04%
2023/07/13	0	0.00	1	53.60	53.80	-1	2,407	-0.04%
2023/07/12	4	52.93	6	52.45	51.50	-2	2,362	-0.08%
2023/07/11	7	54.01	8.7	53.29	54.30	-1.7	2,340	-0.07%
2023/07/07	1	51.60	0	53.00	52.10	1	2,361	0.04%
2023/07/06	0	0.00	2	53.30	53.40	-2	2,394	-0.08%
2023/07/05	0	0.00	0	53.70	53.50	0	2,401	0.00%
2023/07/04	0	0.00	5	51.44	52.80	-5	2,384	-0.21%
2023/07/03	7	52.00	3	51.80	51.70	4	2,374	0.17%
2023/06/29	0	0.00	1	48.60	48.70	-1	2,502	-0.04%
2023/06/28	0	0.00	3	48.03	48.55	-3	2,497	-0.12%
2023/06/26	1	48.75	1	49.10	48.45	0	2,510	0.00%
2023/06/21	10	47.91	7	48.34	48.90	3	2,503	0.12%
2023/06/20	0	0.00	0.3	47.80	47.25	-0.3	2,496	-0.01%
2023/06/19	1	48.35	1	48.55	48.50	0	2,490	0.00%
2023/06/15	0.1	49.40	1	49.15	49.15	-0.9	2,474	-0.04%
2023/06/14	1	48.15	1	49.20	48.35	0	2,468	0.00%
2023/06/13	8	48.84	0	0.00	49.50	8	2,448	0.33%
2023/06/12	3.2	49.99	7	49.80	49.20	-3.8	2,427	-0.16%
2023/06/09	2.1	54.15	5	52.66	54.20	-2.9	2,353	-0.12%
2023/06/08	1	50.51	1.5	50.90	51.00	-0.5	2,299	-0.02%
2023/06/07	1	52.70	2	52.75	52.30	-1	2,285	-0.04%
2023/06/06	3	52.47	1	52.00	52.20	2	2,284	0.09%
2023/06/05	1.2	53.50	3	53.00	53.20	-1.8	2,266	-0.08%
2023/06/02	3	52.03	0	0.00	51.80	3	2,228	0.13%
2023/05/30	0	0.00	1	51.20	50.80	-1	2,142	-0.05%
2023/05/29	36	53.67	36	53.29	53.00	0	2,098	0.00%
2023/05/26	5.3	51.80	3	52.86	52.70	2.3	1,994	0.11%
2023/05/25	20	49.25	16	48.18	48.10	4	1,847	0.22%
2023/05/24	2	48.55	3	47.73	48.30	-1	1,784	-0.06%
2023/05/23	1	48.05	0	0.00	47.70	1	1,754	0.06%
2023/05/22	4	46.89	8	46.74	46.80	-4	1,689	-0.24%
2023/05/19	3.5	45.98	2	45.80	44.00	1.5	1,631	0.09%
2023/05/18	4	45.90	4	45.05	45.65	0	1,625	0.00%
2023/05/17	4	44.50	0	0.00	44.80	4	1,668	0.24%
2023/05/16	28.1	44.48	36	45.07	44.10	-7.9	1,639	-0.48%
2023/05/15	4	43.08	4	43.50	44.50	0	1,486	0.00%
2023/05/12	0	0.00	3	43.75	43.75	-3	1,432	-0.21%
2023/05/11	1	41.60	1	40.20	39.80	0	1,324	0.00%
2023/05/10	0	0.00	4	39.95	41.55	-4	1,309	-0.31%
2023/05/08	5	41.72	2	41.65	41.80	3	1,257	0.24%
2023/05/04	0	0.00	1	39.90	39.90	-1	1,225	-0.08%
2023/05/02	0	0.00	3	42.28	42.15	-3	1,201	-0.25%
2023/04/28	3	40.18	0	0.00	40.75	3	1,177	0.25%
2023/04/25	0	0.00	1	40.60	38.90	-1	1,144	-0.09%
2023/04/24	1	41.05	1	40.50	40.80	0	1,125	0.00%
2023/04/21	1	39.80	0	0.00	39.80	1	1,118	0.09%
2023/04/20	3	42.48	0	0.00	41.40	3	1,090	0.28%
2023/04/19	1	43.30	1	43.90	43.95	0	1,053	0.00%
2023/04/18	2	44.15	4	44.00	43.50	-2	1,029	-0.19%
2023/04/17	1	43.20	1	42.45	42.50	0	985	0.00%
2023/04/14	2	42.53	2	43.45	42.50	0	962	0.00%
2023/04/13	4	42.95	9	43.73	41.70	-5	928	-0.54%
2023/04/12	11	41.58	0	0.00	40.95	11	861	1.28%
2023/04/11	6	40.68	15.7	40.40	41.50	-9.7	815	-1.19%
2023/04/10	12	38.94	0	0.00	38.60	12	767	1.56%
2023/04/07	0	39.00	0	0.00	37.80	0	738	0.00%
2023/04/06	2	38.10	0	0.00	38.30	2	725	0.28%
2023/03/31	1	36.90	1	38.35	38.00	0	693	0.00%
2023/03/30	0	0.00	13	37.65	37.65	-13	564	-2.30%
2023/03/23	0	0.00	1	34.95	34.10	-1	511	-0.20%
2023/03/22	0	34.50	0	0.00	34.40	0	509	0.00%
2023/03/17	0	0.00	4	32.75	31.70	-4	526	-0.76%
2023/03/16	0	33.20	0	0.00	32.65	0	521	0.00%
2023/03/10	1	34.30	0	0.00	34.30	1	555	0.18%
2023/03/08	1	35.00	0	0.00	35.35	1	532	0.19%
2023/03/06	4	34.86	0	0.00	34.60	4	517	0.77%
2023/03/01	0	34.20	0	0.00	33.60	0	495	0.00%
2023/02/24	0	0.00	8	35.39	33.85	-8	487	-1.64%
2023/02/23	0	0.00	1	34.00	34.20	-1	429	-0.23%
2023/02/20	0	34.58	2	34.75	34.45	-2	393	-0.51%
2023/02/17	4	34.37	0	0.00	35.00	4	380	1.05%
2023/02/16	5	33.94	3	34.08	34.20	2	365	0.55%
2023/02/15	10	34.49	2	34.60	34.20	8	337	2.37%
2023/02/14	0	0.00	3	32.85	32.85	-3	251	-1.19%
2023/02/13	0	0.00	14	29.90	29.90	-14	231	-6.06%
2023/01/17	0	26.45	0	0.00	26.30	0	200	0.00%
2023/01/16	0	28.50	0	0.00	26.00	0	200	0.00%
2023/01/04	0.5	27.80	0	0.00	27.80	0.5	189	0.25%
2023/01/03	0.2	28.00	0	0.00	27.90	0.2	189	0.09%
2022/12/16	0	0.00	3	28.50	28.50	-3	173	-1.73%
2022/12/15	3	29.80	0	0.00	29.85	3	161	1.85%
2022/12/14	1	28.60	4	28.25	28.30	-3	145	-2.07%
2022/12/13	3	29.38	0	28.00	28.05	3	137	2.18%
2022/12/06	0	27.45	0	0.00	27.25	0	105	0.01%
2022/11/14	0	23.65	0	0.00	22.55	0	80	0.00%
2022/10/25	2	20.90	0	0.00	20.60	2	98	2.03%
2022/10/24	2	21.30	0	0.00	21.30	2	100	2.00%
2022/09/28	0	0.00	0	22.45	22.10	0	132	0.00%
2022/08/11	0	0.00	1	26.20	26.40	-1	191	-0.52%
2022/08/09	1	25.60	0	0.00	25.85	1	190	0.52%
2022/07/01	0	0.00	2	24.30	23.90	-2	183	-1.09%
2022/06/22	1	27.00	0	0.00	27.15	1	176	0.57%
2022/06/16	6	29.30	0	0.00	28.80	6	172	3.49%
2022/06/13	0	0.00	2	29.10	29.05	-2	169	-1.18%
2022/06/08	2	31.00	2	30.30	30.85	0	170	0.00%
2022/06/06	2	31.40	0	0.00	31.50	2	163	1.23%
2022/05/18	0	0.00	0.2	27.00	27.30	-0.2	152	-0.13%
2022/05/17	0	0.00	0	27.00	26.30	0	152	0.00%
2022/05/03	0	0.00	2.2	30.21	30.35	-2.2	149	-1.47%
2022/04/25	1	30.40	0	0.00	30.25	1	148	0.67%
2022/04/19	5	32.70	0	0.00	32.70	5	154	3.23%
2022/04/12	0	35.55	0	0.00	35.10	0	184	0.00%
2022/04/07	0	37.40	0	0.00	36.95	0	193	0.00%
2022/04/01	0	0.00	1	37.20	36.50	-1	221	-0.45%
2022/03/28	0	0.00	1	34.65	35.05	-1	270	-0.37%
2022/03/25	0.2	36.55	5	36.48	36.00	-4.8	271	-1.77%
2022/03/14	1	36.50	1	36.70	36.10	0	303	0.00%
2022/03/10	0	37.65	0	0.00	37.55	0	300	0.00%
2022/02/24	0	0.00	9	39.33	38.70	-9	312	-2.88%
2022/01/21	1	39.00	0	0.00	39.00	1	352	0.28%
2022/01/17	1	39.35	0	0.00	39.55	1	355	0.28%
2022/01/11	0	0.00	7	40.76	40.55	-7	356	-1.96%
2022/01/05	0.2	43.60	0	0.00	44.05	0.2	347	0.06%
2021/12/28	0	0.00	12	45.02	44.20	-12	328	-3.65%
2021/12/27	5	44.65	5.5	44.56	44.70	-0.5	309	-0.16%
2021/12/24	2	42.33	8	42.50	42.70	-6	280	-2.14%
2021/12/15	2	39.95	0	40.00	40.65	2	266	0.75%
2021/12/13	0	0.00	0	39.45	39.10	0	281	0.00%
2021/12/01	0.1	39.60	0	0.00	39.50	0.1	300	0.02%
2021/11/29	1	38.10	0	0.00	38.80	1	301	0.34%
2021/11/24	0.4	40.60	0	0.00	40.60	0.4	304	0.14%
2021/11/23	0	0.00	1	40.20	39.80	-1	301	-0.33%
2021/11/22	0	0.00	0	39.16	39.50	0	300	0.00%
2021/11/19	0.4	38.36	0	0.00	38.15	0.4	304	0.12%
2021/11/16	5	39.57	0	40.00	39.25	5	297	1.68%
2021/11/12	0	0.00	0	40.55	40.30	0	304	0.00%
2021/11/11	0	0.00	5	42.05	41.70	-5	309	-1.62%
2021/11/03	4	41.20	1	41.25	41.25	3	335	0.90%
2021/10/29	0	40.30	0	0.00	40.35	0	324	0.01%
2021/10/27	3	40.00	0	0.00	40.00	3	327	0.92%
2021/10/26	1	40.50	0	0.00	39.80	1	331	0.30%
2021/10/19	1	40.25	1.1	40.00	39.75	-0.1	348	-0.01%
2021/10/13	0	0.00	10	37.75	37.10	-10	358	-2.79%
2021/10/07	0	0.00	2	40.00	39.90	-2	372	-0.54%
2021/10/06	0	0.00	10	39.02	39.00	-10	436	-2.29%
2021/10/05	0.1	39.15	3	39.22	40.20	-2.9	441	-0.66%
2021/10/04	0	0.00	10	38.00	37.70	-10	438	-2.28%
2021/10/01	0.1	40.00	50	41.35	39.45	-49.9	436	-11.42%
2021/09/14	2	54.80	0	0.00	54.50	2	445	0.45%
2021/09/13	0	0.00	2	53.30	54.80	-2	452	-0.44%
2021/09/10	0	0.00	1	54.40	54.50	-1	457	-0.22%
2021/09/08	1	52.40	0	0.00	52.20	1	463	0.22%
2021/09/06	1	55.50	1	54.20	54.20	0	472	0.00%
2021/08/23	8	50.09	0	0.00	50.50	8	538	1.49%
2021/08/17	1	48.60	0	0.00	46.75	1	565	0.18%
2021/08/11	0	0.00	10	51.54	51.50	-10	616	-1.62%
2021/08/10	5	56.00	0	0.00	55.50	5	622	0.80%
2021/08/09	4	57.45	0	0.00	57.10	4	645	0.62%
2021/08/05	1	59.20	0	0.00	58.70	1	681	0.15%
2021/07/21	0	0.00	1	58.80	58.50	-1	887	-0.11%
2021/07/20	10	60.20	0	0.00	59.60	10	889	1.12%
2021/07/13	2	60.95	3	60.43	60.50	-1	968	-0.10%
2021/07/12	1	66.50	0	0.00	67.00	1	922	0.11%
2021/07/07	2	66.90	0	0.00	66.30	2	1,080	0.19%
2021/07/06	2	67.90	1	67.60	67.30	1	1,111	0.09%
2021/07/05	1	67.90	1	67.60	67.60	0	1,188	0.00%
2021/07/01	9	67.91	0	0.00	66.80	9	1,308	0.69%
2021/06/25	1	67.10	1	68.10	66.90	0	1,485	0.00%
2021/06/17	4	67.80	1	67.90	69.00	3	1,696	0.18%
2021/06/16	0	0.00	3	67.70	67.90	-3	1,730	-0.17%
2021/06/11	3	69.17	0	0.00	68.40	3	1,819	0.16%
2021/06/10	2	72.50	0	0.00	71.70	2	1,836	0.11%
2021/06/07	0	0.00	1	70.10	70.60	-1	1,995	-0.05%
2021/06/01	1	72.60	1	72.20	72.30	0	2,197	0.00%
2021/05/28	3	71.57	0	0.00	71.10	3	2,461	0.12%
2021/05/17	0	0.00	10	58.65	58.40	-10	4,021	-0.25%
2021/05/14	0	0.00	3	65.70	64.50	-3	4,047	-0.07%
2021/05/13	0	0.00	4	65.70	65.70	-4	4,083	-0.10%
2021/05/12	8	63.50	24	67.32	65.20	-16	4,147	-0.39%
2021/05/07	0	0.00	37	74.38	75.90	-37	4,145	-0.89%
2021/05/05	6	72.98	0	0.00	71.70	6	4,110	0.15%
2021/05/04	1	69.50	0	0.00	68.00	1	4,078	0.02%
2021/05/03	1.1	73.00	0	0.00	71.00	1.1	4,070	0.03%
2021/04/28	1	75.30	0	0.00	75.10	1	4,062	0.02%
2021/04/27	2	76.00	0	0.00	76.00	2	4,081	0.05%
2021/04/26	2	75.50	0	0.00	76.40	2	4,093	0.05%
2021/04/22	6	75.17	0	0.00	74.20	6	4,128	0.15%
2021/04/21	0	0.00	11	77.15	76.60	-11	4,119	-0.27%
2021/04/16	0	0.00	1	78.70	78.10	-1	4,107	-0.02%
2021/04/15	0	0.00	1	78.30	78.60	-1	4,096	-0.02%
2021/04/14	1	77.50	18	77.58	77.40	-17	4,085	-0.42%
2021/04/13	26	77.67	18	77.91	76.10	8	4,044	0.20%
2021/04/12	1	80.60	3	81.10	80.50	-2	3,986	-0.05%
2021/04/09	41	82.34	6	82.80	81.50	35	3,960	0.88%
2021/04/08	2	81.40	1	83.40	82.90	1	3,886	0.03%
2021/04/07	1	79.20	0	0.00	79.20	1	3,793	0.03%
2021/04/06	5	78.50	5	78.36	79.20	0	3,777	0.00%
2021/04/01	4	80.55	13	80.61	79.00	-9	3,740	-0.24%
2021/03/31	0	0.00	1	79.10	79.80	-1	3,709	-0.03%
2021/03/30	2	78.50	5	78.62	78.50	-3	3,683	-0.08%
2021/03/29	3	79.50	0	0.00	79.30	3	3,661	0.08%
2021/03/26	2	78.30	0	0.00	79.10	2	3,640	0.05%
2021/03/25	2	77.10	1	76.70	75.90	1	3,592	0.03%
2021/03/24	1	75.70	1	76.50	75.60	0	3,591	0.00%
2021/03/23	1	76.30	0	0.00	75.10	1	3,587	0.03%
2021/03/22	2	76.70	7	76.94	76.20	-5	3,569	-0.14%
2021/03/19	3	78.00	1	78.40	78.00	2	3,543	0.06%
2021/03/18	3	78.60	2	78.75	78.90	1	3,524	0.03%
2021/03/17	0	0.00	20	79.00	78.10	-20	3,510	-0.57%
2021/03/16	3	77.73	2	78.30	77.70	1	3,461	0.03%
2021/03/15	1	77.20	0	0.00	78.30	1	3,422	0.03%
2021/03/12	3	76.50	0	0.00	76.30	3	3,387	0.09%
2021/03/11	15	76.33	5	76.34	76.80	10	3,371	0.30%
2021/03/10	4	73.25	2	73.75	72.80	2	3,312	0.06%
2021/03/09	1	74.10	8	73.95	73.60	-7	3,295	-0.21%
2021/03/08	10	74.18	8	75.70	73.30	2	3,268	0.06%
2021/03/05	1	77.90	0	0.00	76.00	1	3,222	0.03%
2021/03/04	2	78.80	0	0.00	77.90	2	3,192	0.06%
2021/03/03	17	78.38	10	81.60	78.00	7	3,134	0.22%
2021/03/02	17	83.33	5	81.60	81.00	12	2,954	0.41%
2021/02/26	9	82.71	6	83.33	84.00	3	2,840	0.11%
2021/02/25	66	85.26	19	82.01	80.50	47	2,799	1.68%
2021/02/24	38	81.31	35	82.98	81.90	3	2,573	0.12%
2021/02/23	16	77.38	9	79.04	79.00	7	2,292	0.31%
2021/02/22	22	73.40	6	74.45	75.30	16	2,030	0.79%
2021/02/19	2	66.65	1	67.30	68.50	1	1,867	0.05%
2021/02/18	3	67.70	0	0.00	66.50	3	1,846	0.16%
2021/02/05	1	66.10	2	66.30	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	1	64.80	64.80	-1	1,925	-0.05%
2021/02/03	2	64.25	10	63.90	64.30	-8	1,898	-0.42%
2021/02/02	0	0.00	4	61.53	61.90	-4	1,860	-0.22%
2021/02/01	4	56.80	0	0.00	56.30	4	1,843	0.22%
2021/01/27	0	0.00	2	61.20	61.20	-2	1,871	-0.11%
2021/01/22	0	0.00	0.6	60.08	60.20	-0.6	1,892	-0.03%
2021/01/20	2	60.30	1	60.40	60.20	1	1,923	0.05%
2021/01/19	1	63.60	0	0.00	63.20	1	1,924	0.05%
2021/01/18	1.4	65.07	0	0.00	65.10	1.4	1,920	0.07%
2021/01/14	0	0.00	2	63.80	63.50	-2	1,930	-0.10%
2021/01/13	2	62.50	0	0.00	63.00	2	1,943	0.10%
2021/01/12	0	0.00	25	61.30	61.20	-25	1,959	-1.28%
2021/01/08	0	0.00	6	62.47	62.20	-6	2,075	-0.29%
2021/01/07	1	63.20	5	62.96	62.80	-4	2,256	-0.18%
2021/01/06	0	0.00	2	62.20	63.40	-2	2,420	-0.08%
2021/01/05	1	63.10	4	63.85	64.50	-3	2,459	-0.12%
2021/01/04	1	61.70	0	0.00	62.30	1	2,473	0.04%
2020/12/31	0	0.00	4	61.75	61.30	-4	2,514	-0.16%
2020/12/30	0	0.00	2	61.90	61.80	-2	2,539	-0.08%
2020/12/29	0	0.00	3	61.23	61.10	-3	2,613	-0.11%
2020/12/28	1	62.10	0	0.00	62.40	1	2,733	0.04%
2020/12/25	5	61.80	5	63.50	63.10	0	2,785	0.00%
2020/12/22	3	60.43	5	60.48	59.20	-2	2,957	-0.07%
2020/12/21	4	59.60	3	59.47	59.80	1	3,079	0.03%
2020/12/18	2	65.30	2	65.35	63.50	0	3,082	0.00%
2020/12/16	1	65.80	26	65.35	65.70	-25	3,215	-0.78%
2020/12/15	2	66.30	0	0.00	65.30	2	3,315	0.06%
2020/12/11	2	65.90	0	0.00	65.50	2	3,473	0.06%
2020/12/10	0	0.00	1	66.50	66.90	-1	3,735	-0.03%
2020/12/09	0	0.00	0.1	67.50	67.80	-0.1	3,874	0.00%
2020/12/08	3	68.00	0	0.00	68.00	3	4,012	0.07%
2020/12/07	0	0.00	5	66.90	67.00	-5	4,135	-0.12%
2020/12/04	1	67.80	0	0.00	68.50	1	4,227	0.02%
2020/12/02	2	68.10	1	67.90	67.90	1	4,527	0.02%
2020/12/01	2	68.35	2	68.65	68.70	0	4,590	0.00%
2020/11/30	1	71.00	0	0.00	69.60	1	4,681	0.02%
2020/11/27	2	71.25	4	71.00	71.00	-2	4,825	-0.04%
2020/11/26	1	71.20	45	70.90	71.50	-44	4,969	-0.89%
2020/11/25	26	72.61	32	71.51	71.10	-6	5,156	-0.12%
2020/11/24	1.2	74.33	0	0.00	73.20	1.2	5,206	0.02%
2020/11/23	0	0.00	4	71.05	70.90	-4	5,312	-0.08%
2020/11/20	1	69.60	1	70.00	70.00	0	5,590	0.00%
2020/11/18	5	68.60	5	68.22	68.70	0	6,386	0.00%
2020/11/17	7	68.11	0	0.00	67.50	7	6,653	0.11%
2020/11/16	0	0.00	1	70.40	69.30	-1	7,043	-0.01%
2020/11/13	1	70.00	0	0.00	70.40	1	7,535	0.01%
2020/11/12	14	70.44	11	70.35	69.00	3	7,785	0.04%
2020/11/11	1	66.00	0	0.00	66.10	1	7,722	0.01%
2020/11/09	1	69.20	0	0.00	70.60	1	7,951	0.01%
2020/11/06	0	0.00	2	68.85	68.70	-2	8,034	-0.02%
2020/10/30	5	65.60	0	0.00	65.20	5	8,871	0.06%
2020/10/29	10	66.77	2	66.40	67.80	8	8,987	0.09%
2020/10/28	1	67.10	10	67.50	67.00	-9	9,023	-0.10%
2020/10/23	11	69.75	1	69.70	69.80	10	9,188	0.11%
2020/10/22	1	69.60	3	69.07	68.60	-2	9,238	-0.02%
2020/10/21	1	71.00	0	0.00	69.70	1	9,300	0.01%
2020/10/20	5	70.80	1	70.70	70.60	4	9,362	0.04%
2020/10/19	38	70.71	1	70.70	70.70	37	9,413	0.39%
2020/10/16	6	73.13	1	73.30	72.00	5	9,455	0.05%
2020/10/15	33	76.54	50	75.40	74.30	-17	9,824	-0.17%
2020/10/14	11	76.18	4	74.78	76.70	7	10,015	0.07%
2020/10/12	2	70.80	5	70.90	70.80	-3	10,283	-0.03%
2020/10/08	3	72.77	1	74.20	72.50	2	10,584	0.02%
2020/10/07	0	0.00	3	73.07	72.80	-3	10,763	-0.03%
2020/10/06	5	73.12	1	73.10	72.80	4	10,847	0.04%
2020/10/05	10	73.57	9	73.98	73.10	1	10,807	0.01%
2020/09/30	1	71.20	1	72.10	72.30	0	10,736	0.00%
2020/09/29	15	71.13	1	70.90	70.90	14	10,703	0.13%
2020/09/28	24	71.69	5	71.00	71.00	19	10,767	0.18%
2020/09/24	6	72.07	4	71.65	69.50	2	10,936	0.02%
2020/09/23	2	71.20	0	0.00	70.50	2	10,934	0.02%
2020/09/22	2	71.30	2	71.90	71.10	0	10,928	0.00%
2020/09/21	0	0.00	1	72.00	70.70	-1	10,895	-0.01%
2020/09/18	3	72.87	21	72.71	72.90	-18	10,873	-0.17%
2020/09/17	0	0.00	5	70.88	70.80	-5	10,811	-0.05%
2020/09/16	19	71.36	5	71.64	71.30	14	10,866	0.13%
2020/09/15	11	71.81	11	71.45	71.30	0	10,937	0.00%
2020/09/14	15	66.85	6	67.77	69.60	9	10,773	0.08%
2020/09/11	1	65.00	5	64.38	63.30	-4	10,731	-0.04%
2020/09/10	14	69.49	11	71.13	69.00	3	10,661	0.03%
2020/09/09	13	69.89	5	70.08	72.30	8	10,650	0.08%
2020/09/08	5	72.26	5	72.00	70.30	0	10,730	0.00%
2020/09/07	50	77.19	0	0.00	71.90	50	10,751	0.47%
2020/09/04	12	79.73	1	79.30	79.80	11	10,764	0.10%
2020/09/03	0	0.00	1	83.20	82.00	-1	10,793	-0.01%
2020/09/02	3	82.30	3	83.33	82.00	0	10,715	0.00%
2020/09/01	18	80.69	31	80.70	80.10	-13	10,636	-0.12%
2020/08/31	46	84.27	8	83.95	82.70	38	10,516	0.36%
2020/08/28	11	87.47	11	87.44	87.20	0	10,330	0.00%
2020/08/27	35	87.70	26	87.39	87.20	9	10,220	0.09%
2020/08/26	38	87.16	43	86.84	86.50	-5	9,949	-0.05%
2020/08/25	119	86.90	88	84.30	83.30	31	9,636	0.32%	大買/
2020/08/24	20.1	84.27	26	85.74	85.00	-5.9	9,254	-0.06%
2020/08/21	17	77.72	23	78.39	80.00	-6	8,770	-0.07%
2020/08/20	59	75.13	61	75.50	72.80	-2	8,513	-0.02%
2020/08/19	35	78.31	24	78.43	75.40	11	8,082	0.14%
2020/08/18	12	71.68	7	72.53	75.40	5	7,552	0.07%
2020/08/17	5	68.30	6	68.62	68.60	-1	7,255	-0.01%
2020/08/14	3	65.70	6	67.00	67.00	-3	7,151	-0.04%
2020/08/13	15	72.05	14	69.94	68.40	1	7,037	0.01%
2020/08/12	1	68.90	1.3	68.77	70.00	-0.3	6,849	0.00%
2020/08/11	4	68.43	13	68.71	67.50	-9	6,738	-0.13%
2020/08/10	7.1	67.05	7	65.80	66.90	0.1	6,626	0.00%
2020/08/07	32.2	71.02	40	70.41	70.10	-7.8	6,494	-0.12%
2020/08/06	28	68.28	15	67.78	68.00	13	6,281	0.21%
2020/08/05	15	67.68	12	68.01	66.00	3	6,025	0.05%
2020/08/04	1	69.50	2	68.00	71.30	-1	5,813	-0.02%
2020/08/03	3	64.50	3	64.50	64.90	0	5,675	0.00%
2020/07/31	2	62.50	6	62.82	63.20	-4	5,613	-0.07%
2020/07/30	9	60.43	3	60.50	61.50	6	5,552	0.11%
2020/07/29	3	58.00	2	61.60	59.90	1	5,488	0.02%
2020/07/28	0	0.00	8	58.63	56.00	-8	5,380	-0.15%
2020/07/27	13	60.84	2	60.50	60.50	11	5,309	0.21%
2020/07/24	2	65.25	12	64.95	64.70	-10	5,209	-0.19%
2020/07/23	6	63.62	7	62.09	64.40	-1	5,116	-0.02%
2020/07/22	14	61.79	9	61.83	62.70	5	5,030	0.10%
2020/07/21	25	60.83	30	61.50	63.60	-5	4,909	-0.10%
2020/07/20	15	56.51	18	55.87	57.90	-3	4,475	-0.07%
2020/07/17	4	56.40	6	57.28	57.30	-2	4,095	-0.05%
2020/07/16	25	51.78	6	52.03	52.10	19	3,794	0.50%
2020/07/15	52	46.96	66	45.54	47.40	-14	3,590	-0.39%
2020/07/14	23	43.45	27	44.16	43.10	-4	3,247	-0.12%
2020/07/13	4	42.98	10	42.83	44.00	-6	3,011	-0.20%
2020/07/10	1	39.90	30	39.90	40.00	-29	2,895	-1.00%
2020/07/09	4	40.59	5	41.12	40.25	-1	2,853	-0.04%
2020/07/08	3	41.52	3	41.55	41.35	0	2,794	0.00%
2020/07/07	44	42.07	18	41.38	41.00	26	2,760	0.94%
2020/07/06	12	45.79	35	47.26	43.40	-23	2,638	-0.87%
2020/07/03	2	42.80	35	44.42	44.90	-33	2,451	-1.35%
2020/07/02	75	41.89	5	41.50	41.60	70	2,291	3.05%
2020/07/01	5	38.77	0	0.00	39.55	5	2,145	0.23%
2020/06/30	1	39.10	1	39.00	38.00	0	2,089	0.00%
2020/06/29	23	39.16	28	39.06	38.90	-5	2,027	-0.25%
2020/06/24	1	38.85	7	38.54	38.95	-6	1,985	-0.30%
2020/06/23	44	39.06	47	39.24	38.60	-3	1,940	-0.15%
2020/06/22	66	39.91	52	40.01	41.00	14	1,820	0.77%
2020/06/19	1	35.55	2	36.25	37.30	-1	1,628	-0.06%
2020/06/18	2	36.43	9	36.37	36.15	-7	1,508	-0.46%
2020/06/17	2	36.78	5	36.51	36.25	-3	1,393	-0.22%
2020/06/16	9	36.69	25	36.32	36.90	-16	1,316	-1.22%
2020/06/15	20	36.46	8	36.44	37.25	12	1,193	1.01%
2020/06/12	1	35.10	22	33.87	35.40	-21	995	-2.11%
2020/06/11	18	32.73	21	32.75	32.50	-3	781	-0.38%
2020/06/10	6	31.30	51	30.63	31.35	-45	625	-7.20%
2020/06/09	1	28.95	2	29.55	29.35	-1	522	-0.19%
2020/06/08	0	0.00	1	29.00	28.80	-1	484	-0.21%
2020/06/05	1	27.95	2	27.70	27.90	-1	394	-0.25%
2020/06/04	0	0.00	7	26.28	26.50	-7	353	-1.98%
2020/06/03	3	24.77	16	25.00	25.30	-13	327	-3.97%
2020/06/02	5	24.30	0	0.00	24.20	5	304	1.64%
2020/06/01	8	23.84	0	0.00	23.85	8	293	2.72%
2020/05/29	1	22.40	0	0.00	23.20	1	275	0.36%
2020/05/28	10	22.64	0	0.00	22.50	10	271	3.68%
2020/05/27	2	23.05	10	23.30	22.70	-8	263	-3.04%
2020/05/22	5	21.20	0	0.00	21.15	5	232	2.15%
2020/05/14	4	20.80	4	20.78	20.15	0	233	0.00%
2020/05/07	0	0.00	5	20.95	21.00	-5	265	-1.89%
2020/05/05	5	20.95	0	0.00	20.50	5	262	1.91%
2020/05/04	0	0.00	3	20.60	20.60	-3	261	-1.15%
2020/04/29	0	0.00	2	19.90	20.10	-2	253	-0.79%
2020/04/17	2	19.55	0	0.00	19.15	2	252	0.79%
2020/03/19	2	15.50	0	0.00	15.50	2	239	0.83%
2020/03/18	1	17.20	0	0.00	17.20	1	256	0.39%
2020/03/17	10	18.20	0	0.00	18.00	10	254	3.93%
2020/03/16	33	19.89	0	0.00	19.50	33	250	13.17%
2020/03/13	4	19.60	3	19.60	19.65	1	246	0.41%
2020/03/12	2	21.93	1	21.90	21.75	1	233	0.43%
2020/03/03	0	24.75	0	0.00	24.85	0	236	0.00%
2020/02/17	1	25.60	0	0.00	25.50	1	225	0.44%
2020/02/10	0	0.00	1	24.00	24.00	-1	218	-0.46%
2020/02/07	1	23.20	0	0.00	23.15	1	215	0.46%
2020/02/03	0	25.65	0	0.00	22.40	0	221	0.00%
2020/01/30	0	0.00	2	23.25	23.40	-2	219	-0.91%
2020/01/20	0	25.05	0	0.00	25.00	0	213	0.00%
2020/01/08	1	24.40	0	0.00	24.55	1	246	0.41%
2019/12/27	2	25.60	0	0.00	25.45	2	251	0.80%
2019/12/18	0	0.00	2	24.70	24.70	-2	261	-0.76%
2019/12/13	4	24.08	0	0.00	24.15	4	261	1.53%
2019/11/25	1	26.10	0	0.00	26.10	1	277	0.36%
2019/10/18	2	26.53	0	0.00	27.05	2	576	0.35%
2019/10/17	2	26.78	0	0.00	27.15	2	563	0.35%
2019/10/07	0	0.00	1	27.85	27.60	-1	570	-0.18%
2019/10/03	0	0.00	1	27.90	27.80	-1	572	-0.17%
2019/10/01	2	27.50	0	0.00	27.80	2	571	0.35%
2019/09/27	3	27.43	0	0.00	27.45	3	574	0.52%
2019/09/23	1	28.05	0	0.00	27.90	1	578	0.17%
2019/08/29	0	0.00	1	28.75	28.75	-1	575	-0.17%
2019/08/27	1	29.00	0	0.00	29.10	1	570	0.18%
2019/08/15	2	27.25	0	0.00	27.30	2	541	0.37%
2019/08/14	1	27.60	0	0.00	27.65	1	540	0.19%
2019/08/06	0	0.00	3	27.15	27.90	-3	521	-0.58%
2019/08/02	3	29.18	4	28.75	29.00	-1	524	-0.19%
2019/08/01	3	29.55	2	29.40	29.40	1	522	0.19%
2019/07/31	1	29.30	1	29.60	29.70	0	519	0.00%
2019/07/30	1	30.00	0	0.00	29.65	1	515	0.19%
2019/07/29	0	0.00	7	31.19	30.80	-7	506	-1.38%
2019/07/26	3	31.60	0	0.00	31.50	3	485	0.62%
2019/07/25	5	30.55	0	0.00	30.85	5	442	1.13%
2019/07/23	3	30.08	0	0.00	29.50	3	419	0.72%
2019/07/03	1	28.90	0	0.00	28.70	1	705	0.14%
2019/06/27	0	0.00	1	28.65	28.60	-1	849	-0.12%
2019/06/25	1	27.90	0	0.00	27.90	1	888	0.11%
2019/06/05	3	27.17	0	0.00	26.85	3	1,277	0.23%
2019/05/24	0	0.00	4	26.28	26.30	-4	1,361	-0.29%
2019/05/13	0	0.00	2	27.25	27.00	-2	1,618	-0.12%
2019/05/03	1	29.80	0	0.00	29.65	1	1,689	0.06%
2019/04/29	0	0.00	5	29.46	29.25	-5	1,762	-0.28%
2019/04/26	2	30.80	1	30.70	30.35	1	1,762	0.06%
2019/04/25	1	32.00	1	31.70	31.60	0	1,766	0.00%
2019/04/22	0	0.00	1	32.80	32.60	-1	1,750	-0.06%
2019/04/19	2	32.80	0	0.00	32.60	2	1,741	0.11%
2019/04/18	2	31.85	1	33.35	32.10	1	1,724	0.06%
2019/04/17	0	0.00	6	32.71	32.60	-6	1,669	-0.36%
2019/04/12	0	30.80	3	31.10	30.75	-3	1,608	-0.19%
2019/04/11	0	0.00	1	31.50	31.50	-1	1,599	-0.06%
2019/04/08	1	31.50	1	32.40	31.30	0	1,581	0.00%
2019/04/03	3	32.10	1	31.40	31.20	2	1,545	0.13%
2019/04/01	4	30.94	2	30.95	30.85	2	1,544	0.13%
2019/03/29	5	31.46	4	31.35	31.40	1	1,552	0.06%
2019/03/28	2	31.90	0	0.00	31.80	2	1,539	0.13%
2019/03/27	14	32.64	11	32.21	32.80	3	1,509	0.20%
2019/03/26	2	30.60	1	32.55	33.05	1	1,325	0.08%
2019/03/22	0	0.00	1	30.25	30.35	-1	1,182	-0.08%
2019/03/14	0	0.00	1	29.10	28.95	-1	1,133	-0.09%
2019/03/06	3	30.00	1	29.65	29.60	2	1,192	0.17%
2019/03/05	0	0.00	5	29.30	29.45	-5	1,174	-0.43%
2019/03/04	1	29.10	1	29.00	28.95	0	1,177	0.00%
2019/02/27	1	28.85	0	0.00	28.30	1	1,174	0.09%
2019/02/22	0	28.90	0	0.00	29.10	0	1,153	0.00%
2019/02/21	1	29.70	0	0.00	29.45	1	1,142	0.09%
2019/02/20	0	0.00	4	29.19	29.35	-4	1,108	-0.36%
2019/02/19	1	29.60	0	0.00	29.25	1	1,093	0.09%
2019/02/15	5	28.53	3	28.67	28.40	2	1,021	0.20%
2019/02/14	0	0.00	5	27.80	27.70	-5	944	-0.53%
2019/02/13	0	0.00	3	27.20	27.25	-3	903	-0.33%
2019/01/30	0	0.00	3	26.50	26.50	-3	884	-0.34%
2019/01/29	0	0.00	2	26.90	26.80	-2	876	-0.23%
2019/01/28	4	27.30	1	26.90	27.25	3	872	0.34%
2019/01/25	5	27.49	0	0.00	27.10	5	840	0.59%
2019/01/24	2	26.90	0	0.00	26.90	2	811	0.25%
2019/01/23	1	27.30	3	27.10	27.05	-2	800	-0.25%
2019/01/22	3	26.45	0	0.00	26.45	3	772	0.39%
2019/01/17	2	26.65	1	26.65	26.55	1	707	0.14%
2019/01/16	0	0.00	1	25.75	25.85	-1	681	-0.15%
2019/01/11	5	25.96	1	26.00	25.65	4	673	0.59%
2019/01/10	1	26.50	0	0.00	26.40	1	663	0.15%
2019/01/09	1	26.45	0	0.00	26.30	1	656	0.15%
2019/01/08	6	26.95	16	27.10	26.95	-10	648	-1.54%
2019/01/07	5	26.40	0	0.00	26.30	5	579	0.86%
2018/12/28	0	0.00	1	26.15	26.40	-1	541	-0.18%
2018/12/27	1	25.95	0	0.00	25.40	1	540	0.18%
2018/12/25	4	27.44	0	0.00	26.35	4	519	0.77%
2018/12/24	0	0.00	1	25.60	27.50	-1	465	-0.21%
2018/12/22	3	25.80	3	25.80	25.60	0	433	0.00%
2018/12/21	1	25.50	0	0.00	25.50	1	407	0.25%
2018/12/05	0	0.00	1	26.15	26.35	-1	417	-0.24%
2018/12/03	1	26.85	2	27.05	27.15	-1	443	-0.23%
2018/11/29	5	26.20	10	26.93	26.20	-5	435	-1.15%
2018/11/28	7	25.61	2	27.05	27.05	5	402	1.24%
2018/11/27	10	24.50	11	24.80	24.60	-1	373	-0.27%
2018/11/05	6	24.19	0	0.00	24.00	6	436	1.37%
2018/10/15	10	24.65	0	0.00	24.15	10	627	1.59%
2018/10/11	1	24.85	0	0.00	24.85	1	648	0.15%
2018/09/27	1	30.75	0	0.00	30.10	1	674	0.15%
2018/09/18	0	0.00	1	29.40	29.40	-1	701	-0.14%
2018/09/13	1	28.45	0	0.00	28.55	1	712	0.14%
2018/09/12	0	0.00	1	28.20	28.35	-1	719	-0.14%
2018/09/07	5	28.75	0	0.00	28.60	5	760	0.66%
2018/09/05	1	31.40	0	0.00	30.85	1	781	0.13%
2018/08/31	0	0.00	2	32.28	32.25	-2	934	-0.21%
2018/08/30	6	32.84	0	0.00	32.60	6	962	0.62%
2018/08/20	0	0.00	10	33.80	32.40	-10	1,416	-0.71%
2018/08/16	1	34.15	0	0.00	34.05	1	1,517	0.07%
2018/08/15	1	33.65	0	0.00	34.80	1	1,624	0.06%
2018/08/14	1	33.60	1	34.35	34.80	0	1,649	0.00%
2018/08/13	1	34.90	0	0.00	33.60	1	1,790	0.06%
2018/08/10	1	36.00	6	36.00	35.80	-5	1,814	-0.28%
2018/08/09	3	36.43	0	0.00	36.45	3	1,904	0.16%
2018/08/08	1	36.90	0	0.00	36.90	1	1,918	0.05%
2018/08/07	0	0.00	15	36.83	36.85	-15	1,941	-0.77%
2018/08/06	0	0.00	11	37.02	36.95	-11	1,963	-0.56%
2018/08/03	0	0.00	15	36.63	36.85	-15	1,986	-0.76%
2018/08/02	0	0.00	1	37.10	36.85	-1	2,042	-0.05%
2018/08/01	0	0.00	10	37.85	37.85	-10	2,047	-0.49%
2018/07/27	1	38.80	0	0.00	38.90	1	2,089	0.05%
2018/07/26	5	39.15	0	0.00	39.10	5	2,083	0.24%
2018/07/25	22	39.86	43	40.05	39.60	-21	2,061	-1.02%
2018/07/24	11	38.74	0	0.00	38.55	11	1,968	0.56%
2018/07/18	12	39.39	2	38.90	38.15	10	1,961	0.51%
2018/07/13	0	0.00	1	36.70	38.00	-1	1,957	-0.05%
2018/07/09	1	35.40	0	0.00	36.00	1	1,980	0.05%
2018/07/02	9	39.00	9	39.36	39.00	0	1,994	0.00%
2018/06/27	10	38.60	0	0.00	38.20	10	2,012	0.50%
2018/06/26	0	0.00	10	38.63	38.90	-10	2,013	-0.50%
2018/06/25	10	37.32	0	0.00	37.55	10	2,021	0.49%
2018/06/22	24	38.44	0	0.00	38.25	24	2,024	1.19%
2018/06/21	6	38.75	0	0.00	38.75	6	2,033	0.30%
2018/06/20	10	38.55	30	38.25	38.60	-20	2,049	-0.98%
2018/06/15	1	40.05	2	39.40	39.10	-1	2,082	-0.05%
2018/06/14	8	41.03	22	40.64	40.55	-14	2,133	-0.66%
2018/06/13	9	41.50	12	40.93	40.80	-3	2,155	-0.14%
2018/06/11	22	42.24	8	42.54	42.15	14	2,132	0.66%
2018/06/08	0	0.00	1	41.00	40.30	-1	2,063	-0.05%
2018/06/07	0	0.00	3	40.60	40.30	-3	2,119	-0.14%
2018/06/06	1	41.30	2	41.25	41.30	-1	2,139	-0.05%
2018/06/04	6	40.67	30	40.30	40.50	-24	2,276	-1.05%
2018/06/01	1	40.00	7	39.21	39.60	-6	2,486	-0.24%
2018/05/31	6	41.68	7	40.49	40.10	-1	2,657	-0.04%
2018/05/30	22	40.98	11	40.95	41.00	11	2,817	0.39%
2018/05/29	33	42.55	29	42.84	41.15	4	2,862	0.14%
2018/05/28	18	41.47	14	41.45	41.90	4	2,868	0.14%
2018/05/25	5	39.30	0	0.00	39.15	5	2,965	0.17%
2018/05/24	4	39.43	3	39.47	39.50	1	3,101	0.03%
2018/05/23	8	39.78	12	39.55	39.60	-4	3,135	-0.13%
2018/05/22	1	38.10	0	0.00	38.10	1	3,165	0.03%
2018/05/21	20	39.22	13	39.48	38.80	7	3,176	0.22%
2018/05/18	4	37.90	1	36.90	37.90	3	3,055	0.10%
2018/05/17	47	37.62	19	37.74	37.10	28	3,061	0.91%
2018/05/16	4	36.40	15	35.85	35.50	-11	3,013	-0.37%
2018/05/15	0	0.00	25	36.50	36.25	-25	3,088	-0.81%
2018/05/14	21	36.91	1	36.90	36.95	20	3,123	0.64%
2018/05/11	0	0.00	3	36.45	35.40	-3	3,157	-0.10%
2018/05/10	9	36.96	2	36.50	36.10	7	3,235	0.22%
2018/05/09	0	0.00	5	35.25	34.90	-5	3,271	-0.15%
2018/05/08	22	35.40	5	35.00	34.65	17	3,501	0.49%
2018/05/03	0	0.00	1	31.05	31.05	-1	4,472	-0.02%
2018/04/26	5	29.55	1	29.60	29.50	4	4,604	0.09%
2018/04/24	5	30.60	0	0.00	30.45	5	4,641	0.11%
2018/04/23	5	32.70	0	0.00	32.60	5	4,671	0.11%
2018/04/19	4	34.00	0	0.00	34.05	4	4,766	0.08%
2018/04/18	0	0.00	1	32.00	31.90	-1	4,797	-0.02%
2018/04/17	1	31.30	11	32.10	31.30	-10	4,802	-0.21%
2018/04/16	4	32.99	10	32.90	32.60	-6	4,811	-0.12%
2018/03/28	0	0.00	2	36.10	35.80	-2	4,989	-0.04%
2018/03/27	2	35.15	0	0.00	35.45	2	4,984	0.04%
2018/03/23	0	0.00	2	33.20	34.85	-2	4,997	-0.04%
2018/03/21	3	38.10	3	37.10	37.05	0	4,951	0.00%
2018/03/20	8	37.74	10	37.82	37.40	-2	4,937	-0.04%
2018/03/19	1	36.85	2	37.15	36.80	-1	4,865	-0.02%
2018/03/15	1	35.90	0	0.00	36.40	1	4,836	0.02%
2018/03/14	15	37.52	13	37.14	36.65	2	4,820	0.04%
2018/03/13	23	37.82	18	37.80	37.45	5	4,793	0.10%
2018/03/12	6	36.66	14	37.36	36.65	-8	4,731	-0.17%
2018/03/09	1	37.90	6	37.63	36.90	-5	4,707	-0.11%
2018/03/08	7	37.64	2	37.15	37.40	5	4,689	0.11%
2018/03/07	43	38.94	36	38.72	37.30	7	4,591	0.15%
2018/03/06	17	38.04	10	38.05	37.75	7	4,410	0.16%
2018/03/05	6	36.23	11	37.25	36.10	-5	4,278	-0.12%
2018/03/02	6	35.08	9	34.82	34.60	-3	4,199	-0.07%
2018/03/01	15	37.07	11	37.14	36.50	4	4,145	0.10%
2018/02/27	18	37.00	7	37.51	35.70	11	4,037	0.27%
2018/02/26	6	35.83	5	36.05	36.40	1	3,877	0.03%
2018/02/23	19	32.66	12	32.19	33.10	7	3,759	0.19%
2018/02/22	43	31.91	53	31.23	31.45	-10	3,922	-0.25%
2018/02/21	1	29.00	1	29.75	29.75	0	3,850	0.00%
2018/02/12	10	27.30	0	0.00	27.05	10	3,901	0.26%
2018/02/09	1	27.45	13	27.26	27.45	-12	3,929	-0.31%
2018/02/07	3	30.90	6	30.87	29.05	-3	4,013	-0.07%
2018/02/06	4	30.15	3	31.17	30.10	1	4,044	0.02%
2018/02/05	5	33.30	1	33.25	33.40	4	4,135	0.10%
2018/02/02	9	36.53	2	36.35	35.40	7	4,256	0.16%
2018/02/01	4	38.40	1	38.00	38.00	3	4,414	0.07%
2018/01/31	13	38.70	32	38.36	39.00	-19	4,545	-0.42%
2018/01/30	25	38.80	164	38.98	37.10	-139	4,351	-3.19%	大賣/鉅額交易
2018/01/29	162	38.18	7	38.16	38.50	155	3,942	3.93%	大買/鉅額交易
2018/01/26	14	34.07	16	33.98	35.00	-2	3,950	-0.05%
2018/01/25	8	32.43	3	32.40	31.85	5	3,732	0.13%
2018/01/23	7	31.85	0	0.00	31.15	7	3,697	0.19%
2018/01/19	0	0.00	1	31.25	31.60	-1	3,665	-0.03%
2018/01/18	0	0.00	4	32.40	31.30	-4	3,639	-0.11%
2018/01/17	10	32.03	22	31.91	31.80	-12	3,624	-0.33%
2018/01/16	5	32.12	1	32.00	31.65	4	3,589	0.11%
2018/01/15	2	30.85	0	0.00	31.00	2	3,496	0.06%
2018/01/12	20	31.25	10	30.80	30.70	10	3,480	0.29%
2018/01/10	0	0.00	4	29.34	28.90	-4	3,415	-0.12%
2018/01/08	4	31.49	0	0.00	30.80	4	3,381	0.12%