敦泰 (3545)-玉山-板橋券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	74.43	74.30	-3	2,139	-0.14%
2025/01/17	2	74.45	0	0.00	75.10	2	2,170	0.09%
2025/01/16	0	0.00	2	73.70	73.50	-2	2,169	-0.09%
2025/01/15	0	73.50	0	0.00	72.80	0	2,175	0.00%
2025/01/14	2	73.10	0	0.00	73.20	2	2,185	0.09%
2025/01/13	1	73.10	1	71.80	72.60	0	2,198	0.00%
2025/01/10	12	74.70	1	74.10	74.10	11	2,181	0.50%
2025/01/09	1	77.80	1	75.70	75.50	0	2,187	0.00%
2025/01/08	12	78.50	11	78.50	79.00	1	2,191	0.05%
2025/01/06	1	79.70	0	0.00	79.60	1	2,226	0.04%
2025/01/03	6.2	81.02	1	79.60	79.60	5.2	2,230	0.23%
2025/01/02	5.8	86.07	20	84.90	83.80	-14.2	2,182	-0.65%
2024/12/30	0	0.00	2	90.30	89.10	-2	2,270	-0.09%
2024/12/27	36	93.01	7.7	94.32	90.20	28.3	2,312	1.23%
2024/12/24	0	0.00	3	89.00	88.90	-3	2,124	-0.14%
2024/12/23	1	89.50	8	89.30	88.90	-7	2,110	-0.33%
2024/12/20	3	90.47	3	89.00	89.00	0	2,097	0.00%
2024/12/19	5	90.80	0	0.00	90.90	5	2,072	0.24%
2024/12/18	2	91.05	4	90.65	91.50	-2	2,074	-0.10%
2024/12/17	2	90.70	14	90.54	90.70	-12	2,058	-0.58%
2024/12/16	1	87.50	1	86.60	86.60	0	1,968	0.00%
2024/12/13	2	89.60	8	89.70	89.80	-6	1,937	-0.31%
2024/12/12	2	89.70	5	89.96	88.50	-3	1,914	-0.16%
2024/12/11	1	88.50	2	88.80	88.80	-1	1,870	-0.05%
2024/12/10	2	88.10	1	89.50	88.00	1	1,854	0.05%
2024/12/09	2	88.00	1	89.50	88.10	1	1,808	0.06%
2024/12/06	4	89.10	5	91.60	88.00	-1	1,787	-0.06%
2024/12/05	1	91.80	1	91.50	90.90	0	1,709	0.00%
2024/12/04	1	90.50	8	90.55	90.10	-7	1,682	-0.42%
2024/12/02	0	0.00	10	88.20	88.30	-10	1,626	-0.61%
2024/11/28	0	84.60	10	85.00	86.30	-10	1,615	-0.62%
2024/11/27	11	85.58	2	85.40	85.30	9	1,599	0.56%
2024/11/25	0	0.00	1	90.00	89.80	-1	1,560	-0.06%
2024/11/22	1	89.40	0	0.00	88.90	1	1,540	0.06%
2024/11/21	7	90.41	4	90.03	88.20	3	1,527	0.20%
2024/11/20	1	88.70	1	89.30	89.20	0	1,486	0.00%
2024/11/19	0	0.00	3	89.27	89.40	-3	1,472	-0.20%
2024/11/18	1	87.60	5	87.50	87.80	-4	1,447	-0.28%
2024/11/15	0	85.60	0	0.00	86.30	0	1,448	0.00%
2024/11/14	1	85.10	0	0.00	85.00	1	1,452	0.07%
2024/11/13	3	86.50	2	87.10	86.30	1	1,447	0.07%
2024/11/12	0	0.00	1	86.30	87.20	-1	1,451	-0.07%
2024/11/11	0.2	88.40	0	0.00	88.40	0.2	1,437	0.01%
2024/11/08	0	0.00	3	87.40	87.00	-3	1,427	-0.21%
2024/11/07	4	88.90	1	88.30	88.90	3	1,426	0.21%
2024/11/06	1	85.20	0	0.00	84.90	1	1,416	0.07%
2024/11/05	1	84.30	5	84.70	84.30	-4	1,446	-0.28%
2024/11/04	5	82.50	0	0.00	82.90	5	1,489	0.34%
2024/10/29	0	0.00	2	84.50	85.70	-2	1,527	-0.13%
2024/10/28	0	0.00	2	86.20	86.30	-2	1,533	-0.13%
2024/10/25	1	87.00	1	86.49	86.80	0	1,544	0.00%
2024/10/24	1	89.60	0	0.00	87.00	1	1,572	0.06%
2024/10/23	2	87.85	1.1	87.90	87.90	1	1,569	0.06%
2024/10/18	2	85.60	0	0.00	85.70	2	1,656	0.12%
2024/10/16	4.7	86.64	0	0.00	86.90	4.7	1,719	0.27%
2024/10/15	1	88.20	1	87.90	88.10	0	1,761	0.00%
2024/10/14	1	87.10	10	87.20	88.00	-9	1,849	-0.49%
2024/10/11	8	87.29	0	0.00	87.70	8	1,938	0.41%
2024/10/09	3	84.97	1.1	84.40	84.30	1.9	1,910	0.10%
2024/10/08	1.3	84.72	0	0.00	85.90	1.3	1,910	0.07%
2024/10/07	2	87.10	0	0.00	86.50	2	1,905	0.10%
2024/10/04	4.1	89.70	11	87.98	87.00	-6.9	1,874	-0.37%
2024/10/01	2.1	86.96	2	87.20	86.90	0.1	1,754	0.00%
2024/09/30	3	84.80	2	85.20	85.20	1	1,667	0.06%
2024/09/27	0	0.00	0.2	81.50	81.90	-0.2	1,631	-0.01%
2024/09/26	2	81.00	0	0.00	80.60	2	1,638	0.12%
2024/09/25	0	0.00	10.5	81.43	81.30	-10.5	1,646	-0.64%
2024/09/24	1	79.40	0	0.00	80.20	1	1,656	0.06%
2024/09/20	2	80.65	2	80.45	80.50	0	1,677	0.00%
2024/09/13	0	74.60	2	75.00	75.30	-2	1,789	-0.11%
2024/09/11	0	0.00	5	72.90	73.20	-5	1,835	-0.27%
2024/09/10	1	74.80	10	73.09	73.00	-9	1,892	-0.48%
2024/09/05	0	0.00	2	74.95	73.80	-2	1,948	-0.10%
2024/09/04	7	75.40	0	0.00	75.50	7	1,965	0.36%
2024/09/03	0	0.00	11	80.10	80.00	-11	1,986	-0.55%
2024/08/29	0	0.00	2	80.85	81.60	-2	2,092	-0.10%
2024/08/27	1	80.70	0	0.00	81.10	1	2,113	0.05%
2024/08/26	0	0.00	4	82.48	81.60	-4	2,143	-0.19%
2024/08/23	4	80.10	0	0.00	81.20	4	2,185	0.18%
2024/08/22	0	0.00	1	82.40	81.50	-1	2,310	-0.04%
2024/08/21	0	0.00	1	82.00	82.10	-1	2,408	-0.04%
2024/08/20	7	82.70	1	82.40	82.30	6	2,594	0.23%
2024/08/19	0	0.00	31	82.50	82.60	-31	2,613	-1.19%
2024/08/16	0	0.00	2	80.50	80.10	-2	2,600	-0.08%
2024/08/15	1	79.60	0	0.00	79.30	1	2,591	0.04%
2024/08/14	1	79.20	0	0.00	80.30	1	2,592	0.04%
2024/08/09	10	77.30	0	0.00	77.30	10	2,615	0.38%
2024/08/08	6	76.95	2.1	77.11	77.60	3.9	2,602	0.15%
2024/08/07	0.1	74.70	3	76.43	77.00	-2.9	2,586	-0.11%
2024/08/06	2	68.35	1	68.50	70.00	1	2,560	0.04%
2024/08/05	1.6	74.11	2	74.20	74.10	-0.4	2,518	-0.02%
2024/07/31	11	82.90	0	0.00	82.60	11	2,508	0.44%
2024/07/30	0	0.00	1	80.60	83.00	-1	2,507	-0.04%
2024/07/29	15	83.14	6	83.13	81.40	9	2,499	0.36%
2024/07/26	1	83.20	0	0.00	84.40	1	2,478	0.04%
2024/07/22	16	85.46	1	84.60	84.60	15	2,450	0.61%
2024/07/19	2	89.15	1	90.80	88.60	1	2,418	0.04%
2024/07/18	5	89.94	0	0.00	90.70	5	2,380	0.21%
2024/07/17	1	90.50	3	90.50	90.20	-2	2,345	-0.09%
2024/07/16	8	91.10	2	91.60	90.90	6	2,329	0.26%
2024/07/15	2.1	91.10	1	91.38	90.50	1	2,299	0.04%
2024/07/12	10.1	90.20	21	89.00	90.10	-10.9	2,198	-0.50%
2024/07/10	2	85.31	1	85.60	85.60	1	2,134	0.05%
2024/07/09	11.1	85.29	2	85.15	85.30	9.1	2,148	0.42%
2024/07/08	1	88.00	0	0.00	87.30	1	2,153	0.05%
2024/07/05	5	87.96	8	87.25	87.50	-3	2,166	-0.14%
2024/07/04	0	0.00	1	86.50	86.50	-1	2,188	-0.05%
2024/07/03	1	87.00	0	0.00	86.70	1	2,205	0.05%
2024/07/02	1	84.00	0	0.00	84.70	1	2,202	0.05%
2024/07/01	1	85.90	2	85.40	85.20	-1	2,230	-0.04%
2024/06/28	0	0.00	1	86.50	86.20	-1	2,240	-0.04%
2024/06/27	1	86.10	0	0.00	85.30	1	2,257	0.04%
2024/06/26	3	87.00	1	85.50	85.50	2	2,277	0.09%
2024/06/25	19.2	86.74	2	86.40	86.40	17.2	2,295	0.75%
2024/06/24	2	89.95	1	92.20	88.40	1	2,351	0.04%
2024/06/21	15	90.81	0	0.00	90.30	15	2,399	0.63%
2024/06/19	1	89.90	14	90.34	90.00	-13	2,591	-0.50%
2024/06/18	1	89.80	3	89.60	89.40	-2	2,635	-0.08%
2024/06/17	2	90.75	8	91.01	89.20	-6	2,635	-0.23%
2024/06/14	2	90.50	0	0.00	90.60	2	2,603	0.08%
2024/06/13	3	90.80	9	90.00	91.00	-6	2,602	-0.23%
2024/06/12	1	88.10	0	0.00	88.50	1	2,585	0.04%
2024/06/11	0	0.00	1	88.70	88.70	-1	2,596	-0.04%
2024/06/07	0	0.00	1	91.40	91.60	-1	2,613	-0.04%
2024/06/06	6.1	88.28	7	88.59	87.80	-0.9	2,609	-0.03%
2024/06/05	3	90.07	2	90.20	89.40	1	2,617	0.04%
2024/06/04	1	90.60	22.3	91.45	90.70	-21.3	2,648	-0.80%
2024/06/03	0	0.00	1.2	90.32	89.90	-1.2	2,654	-0.04%
2024/05/31	0.3	89.78	0	0.00	89.30	0.3	2,689	0.01%
2024/05/30	11	90.70	5	90.70	89.90	6	2,715	0.22%
2024/05/29	4.1	91.66	12	91.60	91.10	-7.9	2,723	-0.29%
2024/05/28	7.1	93.04	1.1	92.06	92.60	6.1	2,735	0.22%
2024/05/27	16.1	90.95	3	90.77	91.30	13.1	2,655	0.49%
2024/05/24	26	87.95	23.4	89.98	90.00	2.6	2,628	0.10%
2024/05/23	2	83.05	0	0.00	84.20	2	2,533	0.08%
2024/05/21	1	83.60	0	0.00	83.00	1	2,626	0.04%
2024/05/20	1	83.90	20	84.50	83.50	-19	2,854	-0.67%
2024/05/17	3	84.97	2	84.60	84.60	1	3,031	0.03%
2024/05/16	4	84.80	2	84.40	84.80	2	3,106	0.06%
2024/05/15	1	82.30	0	0.00	82.50	1	3,157	0.03%
2024/05/13	1	82.10	0	0.00	82.60	1	3,264	0.03%
2024/05/09	3.1	84.59	2	83.00	83.00	1.1	3,450	0.03%
2024/05/07	1	85.60	0	0.00	85.60	1	3,602	0.03%
2024/05/06	1	86.70	7	86.10	86.70	-6	3,610	-0.17%
2024/05/02	0	0.00	0.2	85.40	84.90	-0.2	3,705	-0.01%
2024/04/30	1	84.50	1	84.40	84.40	0	3,870	0.00%
2024/04/29	0	83.60	1	85.20	85.20	-1	4,073	-0.02%
2024/04/25	0.2	83.00	0	0.00	82.20	0.2	4,145	0.00%
2024/04/22	5	81.00	0	0.00	79.60	5	4,237	0.12%
2024/04/19	1.5	82.10	0	0.00	81.70	1.5	4,254	0.04%
2024/04/18	1	84.20	0	0.00	84.50	1	4,240	0.02%
2024/04/17	2	84.70	4	85.20	85.20	-2	4,255	-0.05%
2024/04/16	11	84.63	1	84.00	83.80	10	4,277	0.23%
2024/04/15	2	87.65	0	0.00	87.30	2	4,266	0.05%
2024/04/12	3.1	89.67	3	89.77	89.30	0.1	4,259	0.00%
2024/04/11	10.3	90.01	6	90.30	89.80	4.3	4,268	0.10%
2024/04/10	1	92.00	0.1	92.00	92.50	0.9	4,256	0.02%
2024/04/09	4	90.45	3	90.17	90.60	1	4,263	0.02%
2024/04/08	2.1	90.55	2	90.50	90.30	0.1	4,294	0.00%
2024/04/03	2.2	91.58	2	91.10	91.10	0.2	4,343	0.00%
2024/04/02	2	94.25	2	96.00	94.10	0	4,413	0.00%
2024/04/01	0	0.00	1	94.80	94.90	-1	4,518	-0.02%
2024/03/29	0	95.90	1	95.60	94.80	-1	4,548	-0.02%
2024/03/28	5	94.60	0.1	95.10	94.60	5	4,539	0.11%
2024/03/27	11	95.56	12	95.54	95.30	-1	4,531	-0.02%
2024/03/26	9	95.40	5	94.80	94.70	4	4,513	0.09%
2024/03/25	18	95.16	21.2	95.39	95.20	-3.2	4,464	-0.07%
2024/03/22	59	93.09	17	93.14	92.70	42	4,389	0.96%
2024/03/21	17	88.74	6	90.00	90.50	11	4,366	0.25%
2024/03/20	0	91.67	0	0.00	90.20	0	4,360	0.00%
2024/03/19	6	91.98	6	91.38	91.20	0	4,390	0.00%
2024/03/18	3	90.30	3	92.40	93.00	0	4,413	0.00%
2024/03/15	5	90.60	2.2	90.57	90.00	2.8	4,452	0.06%
2024/03/14	8	91.14	5	91.00	90.90	3	4,511	0.07%
2024/03/13	0.1	92.40	1	92.00	91.90	-0.9	4,545	-0.02%
2024/03/12	8	93.86	5	93.30	93.20	3	4,589	0.07%
2024/03/11	5	93.76	3	93.80	94.20	2	4,656	0.04%
2024/03/08	6	93.30	4	93.35	92.80	2	4,720	0.04%
2024/03/07	22.1	95.22	5	94.56	94.50	17.1	4,795	0.36%
2024/03/06	9	97.57	6	96.93	96.60	3	4,979	0.06%
2024/03/05	4	97.58	4	97.80	98.20	0	5,126	0.00%
2024/03/04	3	99.80	3	99.83	98.80	0	5,534	0.00%
2024/03/01	6	98.73	8	99.65	99.20	-2	5,826	-0.03%
2024/02/29	3	98.30	0	0.00	97.50	3	5,932	0.05%
2024/02/27	15	99.02	6	98.58	98.50	9	6,012	0.15%
2024/02/26	13	100.06	6	100.10	99.20	7	6,141	0.11%
2024/02/23	5	105.00	6	104.33	104.00	-1	6,391	-0.02%
2024/02/22	6	104.33	6	104.08	105.50	0	6,602	0.00%
2024/02/21	21	108.40	12	107.13	105.00	9	7,258	0.12%
2024/02/20	12	107.17	28	108.47	108.50	-16	7,428	-0.22%
2024/02/19	5	103.70	5	106.00	105.50	0	7,523	0.00%
2024/02/16	6	102.83	6	102.00	103.00	0	7,920	0.00%
2024/02/15	4	100.50	0.1	101.00	101.50	3.9	8,435	0.05%
2024/02/05	7	99.86	6	99.67	99.20	1	8,495	0.01%
2024/02/02	2	101.99	12.1	101.30	101.50	-10.1	8,506	-0.12%
2024/02/01	16	97.23	1	96.50	96.50	15	8,497	0.18%
2024/01/31	15	100.79	11	100.95	99.10	4	8,589	0.05%