台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    121.0
  • 漲跌
    ▲11.0
  • 漲幅
    +10.00%
  • 成交量
    2,675
  • 產業
    上櫃 綠能環保類類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世禾 (3551)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003111.83121.00-31,226-0.24%
2024/03/256111.676111.92111.0001,1680.00%
2024/03/202108.751109.50108.5011,1470.09%
2024/03/191108.001108.00109.0001,1400.00%
2024/03/185104.005104.70109.0001,1360.00%
2024/03/151102.0000.00101.0011,1270.09%
2024/03/131108.0000.00107.0011,1060.09%
2024/03/122114.002112.75113.0001,0880.00%
2024/03/114109.134108.13108.5001,0740.00%
2024/03/082112.502.5108.80105.00-0.51,063-0.05%
2024/03/077116.215117.20115.5021,0270.19%
2024/03/0611.5117.789117.44120.502.59790.26%
2024/03/054115.7528113.93113.00-24902-2.66%
2024/03/0430121.236119.42118.50248742.74%
2024/03/013122.502123.50121.0018570.12%
2024/02/293124.334123.25126.50-1822-0.12%
2024/02/275125.404126.50122.5018120.12%
2024/02/2611124.096126.08126.0057740.65%
2024/02/238125.069125.28129.00-1712-0.14%
2024/02/2211.3126.4811.1126.89124.500.26430.03%
2024/02/210.1114.5000.00116.500.15350.02%
2024/02/02196.70197.4098.0003660.00%
2024/01/29489.1000.0089.4043321.20%
2024/01/1900.00187.6087.20-1300-0.33%
2024/01/1200.00186.4086.20-1272-0.37%
2024/01/11186.9000.0086.9012680.37%
2024/01/0900.00188.2088.40-1261-0.38%
2023/12/19180.5000.0080.8011970.51%
2023/12/14083.1000.0082.2001930.00%
2023/11/3000.000.179.3080.20-0.1149-0.04%
2023/10/2400.00071.9072.500154-0.03%
2023/10/030.175.6000.0075.400.12120.05%
2023/10/0200.00174.6074.40-1210-0.47%
2023/09/060.373.8000.0073.600.32660.09%
2023/09/050.574.1000.0073.800.52840.18%
2023/09/040.374.5000.0074.400.32840.09%
2023/08/0400.00173.0073.40-1245-0.41%
2023/07/1200.005.172.2772.10-5.1182-2.79%
2023/07/1100.00171.0071.30-1172-0.58%
2023/07/060.170.2600.0069.600.11610.06%
2023/06/1400.00171.5069.80-1141-0.71%
2023/06/13172.20772.9071.50-6133-4.48%
2023/06/12770.8100.0070.8071106.32%
2023/06/0900.00370.0069.40-398-3.06%
2023/02/17160.7000.0060.601521.89%
2023/02/1000.00358.9058.80-353-5.56%
2023/01/17157.6000.0057.501521.92%
2022/12/07158.0000.0058.201751.33%
2022/11/1600.00156.5056.50-180-1.24%
2022/05/23365.0300.0065.4032351.28%
2022/05/1600.00264.9063.80-2254-0.79%
2022/03/23372.8000.0072.6036470.46%
2022/02/24171.0000.0070.6019760.10%
2022/02/23171.9000.0072.7019800.10%
2022/01/1900.00175.1073.20-11,146-0.09%
2022/01/18174.50173.3075.6001,1210.00%
2022/01/1400.00669.6070.80-61,170-0.51%
2022/01/11173.40271.9072.40-11,199-0.08%
2022/01/06172.90173.3073.3001,1970.00%
2022/01/05473.65173.5073.8031,1990.25%
2022/01/04172.60172.6073.3001,2110.00%
2022/01/0300.00173.8072.60-11,210-0.08%
2021/12/30575.60374.2373.7021,2170.16%
2021/12/291076.19574.8477.0051,2310.41%
2021/12/28572.96173.4072.8041,2300.33%
2021/12/27172.50172.3072.3001,2340.00%
2021/12/24272.10772.1772.80-51,264-0.40%
2021/12/23670.22171.6072.3051,2770.39%
2021/12/2100.00169.9069.90-11,312-0.08%
2021/12/20169.10169.4069.7001,3150.00%
2021/12/16169.50169.9069.9001,3220.00%
2021/12/15169.20169.5069.9001,3190.00%
2021/12/14269.10269.4569.3001,3170.00%
2021/12/13169.90169.9069.9001,3180.00%
2021/12/10169.40169.8070.3001,3200.00%
2021/12/09170.60170.1070.1001,3190.00%
2021/12/07171.00169.9070.2001,3200.00%
2021/12/0600.00170.0070.80-11,313-0.08%
2021/11/30169.4000.0069.6011,3940.07%
2021/11/29168.50169.6069.6001,3950.00%
2021/11/26171.601072.8169.40-91,385-0.65%
2021/11/25876.84275.5076.7061,3230.45%
2021/11/24474.181074.1774.00-61,269-0.47%
2021/11/23170.20170.5070.6001,2220.00%
2021/11/22171.2000.0071.2011,2410.08%
2021/11/18170.30270.2069.70-11,361-0.07%
2021/11/16670.12169.8069.8051,6010.31%
2021/11/15269.60270.0070.4001,6850.00%
2021/11/12169.00168.8068.6001,7140.00%
2021/11/11168.80169.5069.1001,8210.00%
2021/11/0800.00167.5067.10-11,847-0.05%
2021/11/05172.6000.0069.4011,8310.05%
2021/11/0400.00173.5073.00-11,792-0.06%
2021/11/02171.70772.4371.70-61,767-0.34%
2021/11/01972.80174.0073.7081,7430.46%
2021/10/2800.00369.9770.50-31,705-0.18%
2021/10/22373.4000.0073.9031,6340.18%
2021/10/21269.25268.4568.5001,5960.00%
2021/10/0800.00168.1068.50-11,678-0.06%
2021/10/07267.90268.1568.3001,6680.00%
2021/10/06170.0000.0067.3011,6490.06%
2021/10/05369.60371.3371.7001,5860.00%
2021/10/04167.40167.9067.9001,5230.00%
2021/10/01867.53865.0365.5001,4990.00%
2021/09/2900.00166.6066.50-11,441-0.07%
2021/09/2800.00169.2068.90-11,421-0.07%
2021/09/2700.00264.7065.00-21,385-0.14%
2021/09/24264.3000.0064.4021,3800.14%
2021/09/10161.70361.5761.90-21,337-0.15%
2021/09/09160.20160.5060.5001,3310.00%
2021/09/08160.10560.1059.40-41,326-0.30%
2021/09/0700.00261.0060.90-21,313-0.15%
2021/09/06164.00163.6064.7001,2870.00%
2021/09/03866.4900.0066.3081,2640.63%
2021/08/3100.00163.8063.80-11,184-0.08%
2021/08/30264.702064.6664.50-181,167-1.54%
2021/08/271066.65466.9566.2061,1400.53%
2021/08/26666.20265.6065.3041,1100.36%
2021/08/25967.892768.4067.50-181,075-1.67%
2021/08/242867.881667.3769.90121,0001.20%
2021/08/232867.713069.1368.10-2932-0.21%
2021/08/202264.77763.5067.50157641.96%
2021/08/191164.70962.4761.4026760.30%
2021/08/1800.00160.2064.00-1571-0.17%
2021/08/17263.805.563.5563.10-3.5528-0.66%
2021/08/16461.5800.0061.6044120.97%
2021/08/1300.00259.8059.70-2393-0.51%
2021/07/2700.001660.6960.10-16397-4.02%
2021/07/261459.77160.0061.00133933.31%
2021/07/2300.00258.8058.40-2388-0.52%
2021/07/1900.00261.2061.60-2352-0.57%
2021/07/15259.50958.5459.70-7288-2.42%
2021/07/1400.00254.4054.30-2227-0.88%
2021/07/13354.23254.8053.9012330.43%
2021/07/07254.4500.0054.2022740.73%
2021/07/0100.00153.5053.00-1435-0.23%
2021/06/2900.00253.2053.40-2452-0.44%
2021/06/2800.00153.4053.50-1456-0.22%
2021/06/25253.25253.3053.2004580.00%
2021/06/24553.0000.0052.8054621.08%
2021/06/23452.7000.0052.7044790.83%
2021/06/0400.00152.6052.60-1490-0.20%
2021/06/0200.00353.0052.80-3492-0.61%
2021/05/3100.001052.6052.70-10492-2.03%
2021/05/2800.00152.5052.30-1492-0.20%
2021/05/2500.000.151.4051.30-0.1496-0.02%
2021/05/21549.6700.0049.8054991.00%
2021/05/20249.0000.0048.8525030.40%
2021/05/06154.0000.0053.2014700.21%
2021/05/05252.4000.0052.2024640.43%
2021/04/28158.6000.0058.5014480.22%
2021/04/27757.9600.0058.4074491.56%
2021/04/23258.0000.0058.2024420.45%
2021/04/2200.00658.6757.40-6442-1.36%
2021/04/14255.6000.0057.2024250.47%
2021/04/1300.00459.2358.50-4413-0.97%
2021/04/1200.00360.0759.40-3403-0.74%
2021/04/09559.88560.5058.8003840.00%
2021/04/087.663.66863.2061.40-0.4357-0.11%
2021/04/071059.03157.0061.0092963.03%
2021/04/0600.002055.2055.50-20237-8.42%
2021/04/01154.70254.4554.40-1228-0.44%
2021/03/311053.6000.0053.80102214.52%
2021/03/30253.3000.0053.4022160.93%
2021/03/291053.2700.0053.20102144.65%
2021/03/26253.80353.1052.50-1213-0.47%
2021/02/0100.00948.6948.80-9307-2.93%
2021/01/20149.9000.0049.8013240.31%
2021/01/13150.9000.0050.9015070.20%
2021/01/12151.6000.0050.9015070.20%
2020/12/22150.2000.0049.4515150.19%
2020/12/0900.00254.0054.00-2513-0.39%
2020/12/07253.5000.0053.1025150.39%
2020/12/04253.4500.0053.7025120.39%
2020/12/03354.13253.9553.8015120.19%
2020/12/02253.8000.0054.3025090.39%
2020/11/2700.00254.0053.80-2511-0.39%
2020/11/2600.00253.2053.50-2513-0.39%
2020/11/16153.60253.6054.00-1590-0.17%
2020/11/1300.00252.8053.10-2584-0.34%
2020/11/0600.00151.7051.60-1590-0.17%
2020/10/27251.5000.0051.8026290.32%
2020/10/221954.001954.5753.0006630.00%
2020/10/2100.00351.6751.40-3577-0.52%
2020/09/2500.00245.6045.50-21,535-0.13%
2020/09/23147.7000.0047.8011,6480.06%
2020/09/09250.9000.0051.0021,6820.12%
2020/09/0200.00252.4552.30-21,700-0.12%
2020/08/31152.70153.1052.4001,7060.00%
2020/08/28153.4000.0052.7011,7070.06%
2020/08/27653.13453.6553.2021,7010.12%
2020/08/26151.0000.0051.7011,6620.06%
2020/08/24147.9000.0048.0011,6730.06%
2020/08/19149.70149.5548.9001,7950.00%
2020/08/18151.10150.0050.0001,7940.00%
2020/08/1300.00150.7050.00-11,800-0.06%
2020/08/11150.2000.0049.6511,8060.06%
2020/07/3100.00151.2051.00-11,918-0.05%
2020/07/30451.2000.0051.7041,9160.21%
2020/07/2800.00453.2350.30-41,903-0.21%
2020/07/27158.70157.4055.5001,8680.00%
2020/07/24256.60456.4357.10-21,817-0.11%
2020/07/23355.90155.9055.9021,7620.11%
2020/07/2200.00157.2056.50-11,755-0.06%
2020/07/21155.50256.0555.90-11,739-0.06%
2020/07/20155.2000.0055.2011,7250.06%
2020/07/17356.93654.5055.00-31,711-0.18%
2020/07/161058.22358.0358.0071,6800.42%
2020/07/15156.2000.0056.2011,5990.06%
2020/07/1400.00456.0055.30-41,545-0.26%
2020/07/1300.00157.2057.20-11,521-0.07%
2020/07/10157.60158.6057.7001,4970.00%
2020/07/09964.811163.9562.50-21,448-0.14%
2020/07/081162.25561.5862.7061,2970.46%
2020/07/07556.30255.6057.0031,1310.27%
2020/07/06254.7000.0053.6021,0020.20%
2020/07/03951.50251.8051.7079540.73%
2020/07/0200.00149.2051.70-1955-0.10%
2020/06/2400.00247.4546.80-2885-0.23%
2020/06/2300.00245.7045.65-2898-0.22%
2020/06/18245.7500.0045.6029590.21%
2020/06/11143.90244.6044.05-1972-0.10%
2020/06/1000.00346.1846.20-3965-0.31%
2020/06/09447.1300.0046.9049750.41%
2020/06/0800.00547.8147.50-51,016-0.49%
2020/06/03146.9500.0046.9011,0330.10%
2020/06/0200.00246.8046.55-21,030-0.19%
2020/06/01546.57147.0046.4041,0250.39%
2020/05/2900.00146.8047.20-11,017-0.10%
2020/05/28348.8800.0047.2031,0000.30%
2020/05/2700.00248.9548.95-2941-0.21%
2020/05/22143.4500.0042.7018770.11%
2020/05/2100.00142.6043.75-1873-0.11%
2020/05/2000.00342.0341.80-3869-0.34%
2020/05/19242.3300.0041.8528710.23%
2020/05/14244.15245.6044.1008500.00%
2020/05/1200.00542.2042.55-5842-0.59%
2020/05/08142.60342.8043.70-2827-0.24%
2020/05/05139.35239.2039.50-1793-0.13%
2020/05/0400.00138.2538.50-1796-0.13%
2020/04/29438.7000.0038.4548090.49%
2020/04/27138.0000.0038.0018410.12%
2020/04/1500.00137.0036.70-1917-0.11%
2020/04/14136.1000.0036.7019170.11%
2020/04/0800.00336.6736.85-3949-0.32%
2020/04/07236.5500.0036.7529300.21%
2020/04/06134.5000.0034.9519000.11%
2020/03/27435.25435.2034.3501,0870.00%
2020/03/2500.00735.3335.15-71,191-0.59%
2020/03/24534.09532.6534.3001,1680.00%
2020/03/23331.1300.0031.2531,1540.26%
2020/03/20430.9500.0030.9541,1710.34%
2020/03/1300.00632.2334.00-61,382-0.43%
2020/03/0900.00244.0541.50-21,532-0.13%
2020/03/0300.00146.6546.25-11,641-0.06%
2020/03/0200.00345.5545.80-31,695-0.18%
2020/02/21347.8000.0047.8531,8030.17%
2020/02/17349.4800.0049.4031,8870.16%
2020/02/13251.50351.7050.60-11,871-0.05%
2020/02/12749.77348.9050.2041,8370.22%
2020/02/04348.50348.7048.7001,7870.00%
2020/01/31247.6000.0047.9021,7560.11%
2020/01/1700.00953.2153.40-91,698-0.53%
2020/01/15150.90450.6050.50-31,604-0.19%
2020/01/141151.4700.0051.40111,6000.69%
2020/01/1000.00250.9051.10-21,587-0.13%
2020/01/08150.00149.9050.0001,5770.00%
2020/01/06252.4000.0051.9021,5470.13%
2020/01/03254.4500.0053.5021,5310.13%
2019/12/30153.6000.0053.6011,4890.07%
2019/12/2600.00255.2054.50-21,444-0.14%
2019/12/253155.803656.5356.60-51,405-0.36%
2019/12/241255.01254.7055.80101,3280.75%
2019/12/23453.55453.6053.2001,2560.00%
2019/12/2000.00951.3051.00-91,143-0.79%
2019/12/19650.2200.0050.0061,1190.54%
2019/12/18551.04250.9050.9031,0980.27%
2019/12/17251.70251.2050.8001,0860.00%
2019/12/16152.50151.8051.6001,0660.00%
2019/12/13552.16852.4951.60-31,037-0.29%
2019/12/12651.97551.3651.6019770.10%
2019/12/11350.1300.0050.8038970.33%
2019/12/10250.5000.0050.5028230.24%
2019/12/09149.6000.0049.7518050.12%
2019/12/06149.75350.6549.75-2781-0.26%
2019/12/05250.30350.7350.50-1740-0.13%
2019/12/04749.56549.1348.1026470.31%
2019/12/02146.00547.6248.40-4539-0.74%
2019/11/29747.2900.0047.0075051.38%
2019/11/2800.001049.1748.60-10479-2.08%
2019/11/271049.60449.0449.5564261.41%
2019/11/26848.28848.1847.2003670.00%
2019/11/25447.80546.9547.80-1314-0.32%
2019/11/21345.95445.4546.00-1253-0.39%
2019/11/20445.3000.0045.1042391.67%
2019/11/19346.50447.5846.50-1226-0.44%
2019/11/18447.59544.8347.80-1203-0.49%
2019/11/15543.6500.0044.2551353.69%
2019/11/0800.00243.4542.45-2120-1.65%
2019/11/07243.1000.0042.8521201.66%
2019/09/05142.0000.0042.0511780.56%
2019/08/2200.00141.5041.50-1186-0.54%
2019/08/2100.00242.0541.85-2189-1.06%
2019/08/05242.2500.0042.0522050.97%
2019/08/0100.00343.5043.60-3213-1.41%
2019/07/30142.9000.0042.9512180.46%
2019/07/23146.2000.0045.9012370.42%
2019/07/17246.0500.0046.0522880.69%
2019/07/1200.00247.2046.30-2417-0.48%
2019/07/11347.0700.0046.9534340.69%
2019/05/10244.0000.0044.1028770.23%
2019/04/2200.00653.0552.20-6765-0.78%
2019/04/19153.80252.0053.50-1748-0.13%
2019/04/18753.5600.0054.0076961.01%
2019/04/1600.00352.2052.30-3605-0.50%
2019/04/15251.80152.0054.2015780.17%
2019/04/1200.00550.9650.00-5507-0.98%
2019/04/11450.50649.7850.50-2465-0.43%
2019/04/10549.731450.3850.00-9441-2.04%
2019/04/09248.40148.5048.0013820.26%
2019/04/081249.461149.1849.9013400.29%
2019/04/0300.00244.6846.30-2241-0.83%
2019/04/0200.00142.0042.10-1152-0.66%
2019/04/01143.05142.8042.7001400.00%
2019/03/2200.00140.1039.30-1100-0.99%
2019/03/1800.00140.0039.40-187-1.14%
2018/08/3100.00335.3835.10-3105-2.83%
2018/08/30335.97235.3835.5511040.96%
2018/06/041134.3300.0034.10112464.46%
2018/05/1100.00233.5033.25-2264-0.75%
2018/05/07232.3000.0032.4522750.73%
2018/03/23137.4500.0037.6512820.35%
2018/03/2100.00238.7038.80-2273-0.73%
2018/03/2000.00340.6040.55-3252-1.19%
2018/03/12342.5000.0042.8032211.36%
2018/03/0500.00338.8038.65-3199-1.50%
2018/01/2200.00239.9339.90-2469-0.43%
2018/01/19340.5500.0040.3534860.62%
2018/01/18440.3400.0040.3044990.80%
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
致佳廠房祝融供給缺口擴大 世禾證實客戶上門急找產能Anue鉅亨-2022/01/18
世禾 相關文章
世禾 相關影音