其陽 (3564)-玉山-板橋券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
95.1
漲跌
▼4.8
漲幅
-4.80%
成交量
2,423張
產業
上櫃通信網路類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	23.2	98.04	3	97.23	95.10	20.2	1,281	1.58%
2024/09/26	17	98.35	3	99.32	99.90	14	1,263	1.10%
2024/09/25	2	97.05	2	97.00	96.00	0	1,252	0.00%
2024/09/24	12	100.00	3	99.90	96.00	9	1,278	0.70%
2024/09/23	2	94.45	7.4	98.80	99.40	-5.4	1,252	-0.43%
2024/09/20	8.4	93.96	4	93.05	90.40	4.4	1,256	0.35%
2024/09/19	0	0.00	1	89.90	92.10	-1	1,217	-0.08%
2024/09/16	1	83.80	0	0.00	82.70	1	1,256	0.08%
2024/09/10	1	77.30	1	78.20	77.60	0	1,417	0.00%
2024/09/09	2	79.10	1	80.80	79.90	1	1,463	0.07%
2024/09/05	2	82.90	3	83.10	81.40	-1	1,627	-0.06%
2024/09/04	1	84.30	0	0.00	83.30	1	1,757	0.06%
2024/09/03	3	89.57	1	88.00	87.40	2	1,969	0.10%
2024/09/02	1	89.30	1	90.60	89.20	0	2,215	0.00%
2024/08/30	1	90.40	2	90.80	90.30	-1	2,515	-0.04%
2024/08/29	2	89.85	0	0.00	90.60	2	2,664	0.08%
2024/08/28	0.2	91.30	2	90.50	91.00	-1.8	2,717	-0.07%
2024/08/26	2	87.60	1	88.70	86.70	1	2,873	0.03%
2024/08/22	4	88.78	2	89.30	87.40	2	3,087	0.06%
2024/08/21	3	88.73	2	88.20	89.60	1	3,199	0.03%
2024/08/20	2	91.54	2	89.25	89.60	0	3,353	0.00%
2024/08/19	1	87.22	2	91.25	89.30	-1	3,441	-0.03%
2024/08/16	1	88.10	9	88.49	86.80	-8	3,486	-0.23%
2024/08/15	6	86.12	1	84.50	85.30	5	3,591	0.14%
2024/08/14	2	84.95	1	88.00	84.60	1	3,681	0.03%
2024/08/13	2	82.85	1	83.50	85.10	1	3,935	0.03%
2024/08/12	2	83.05	1	83.50	81.70	1	3,992	0.03%
2024/08/09	1	82.80	0	0.00	81.60	1	4,043	0.02%
2024/08/08	3	76.67	3	78.83	78.00	0	4,052	0.00%
2024/08/06	0.8	71.00	17.1	72.64	70.80	-16.3	4,176	-0.39%
2024/08/05	2	78.45	0	0.00	78.20	2	4,240	0.05%
2024/08/02	3.1	88.75	3	89.40	86.80	0.1	4,295	0.00%
2024/08/01	5	92.18	1	93.10	93.00	4	4,344	0.09%
2024/07/31	3	87.90	3	87.90	87.90	0	4,476	0.00%
2024/07/30	0	85.00	1	86.40	87.70	-1	4,482	-0.02%
2024/07/29	5	89.44	6	91.28	86.10	-1	4,466	-0.02%
2024/07/26	3.1	98.68	0	0.00	95.60	3.1	4,438	0.07%
2024/07/23	13	102.73	2	105.75	104.00	11	4,415	0.25%
2024/07/22	11	103.45	6.3	103.63	103.00	4.7	4,365	0.11%
2024/07/19	18	105.30	14	104.57	101.00	4	4,316	0.09%
2024/07/18	8	102.75	8	104.00	105.00	0	4,254	0.00%
2024/07/17	3	100.87	7.4	102.19	103.00	-4.4	4,159	-0.11%
2024/07/16	1	96.00	0	0.00	94.00	1	4,123	0.02%
2024/07/15	1.1	93.13	0	0.00	95.80	1.1	4,130	0.03%
2024/07/11	1	95.60	0	0.00	95.20	1	4,123	0.02%
2024/07/09	1.2	97.83	0	0.00	97.30	1.2	4,117	0.03%
2024/07/08	6.3	99.72	0	0.00	96.90	6.3	4,107	0.15%
2024/07/05	2.1	103.02	0	0.00	102.00	2.1	4,091	0.05%
2024/07/04	1	101.50	0	0.00	102.00	1	4,086	0.02%
2024/07/03	1	103.00	1	102.50	101.00	0	4,077	0.00%
2024/07/02	1	100.00	0	0.00	99.60	1	4,073	0.02%
2024/07/01	10	100.40	1	105.00	102.50	9	4,062	0.22%
2024/06/28	22	106.91	3	105.33	105.00	19	4,038	0.47%
2024/06/27	15	103.73	4	103.38	102.50	11	3,987	0.28%
2024/06/26	3.1	99.89	6	100.18	99.20	-2.9	3,930	-0.07%
2024/06/25	3	94.47	1	95.10	93.40	2	3,887	0.05%
2024/06/24	0	0.00	1	99.00	96.80	-1	3,880	-0.03%
2024/06/21	4	99.43	0	0.00	100.50	4	3,891	0.10%
2024/06/20	1.2	101.93	2	103.50	104.50	-0.8	3,900	-0.02%
2024/06/19	8	102.94	2	101.50	101.50	6	3,896	0.15%
2024/06/18	1	107.00	0	0.00	106.00	1	3,873	0.03%
2024/06/17	2	108.50	1	108.50	108.00	1	3,862	0.03%
2024/06/14	2	110.25	2	109.50	109.50	0	3,874	0.00%
2024/06/13	6	114.58	5	112.30	110.50	1	3,888	0.03%
2024/06/12	6	110.33	8	112.50	115.00	-2	3,836	-0.05%
2024/06/11	11	110.77	1	112.50	113.50	10	3,793	0.26%
2024/06/07	32	109.87	28	107.39	113.00	4	3,791	0.11%
2024/06/06	27	110.30	40.3	114.18	105.50	-13.3	3,669	-0.36%
2024/06/05	44.3	125.33	36.4	122.13	117.00	7.9	3,529	0.22%
2024/06/04	7	120.29	6	128.83	129.50	1	3,316	0.03%
2024/06/03	4	115.00	23	117.93	118.00	-19	3,310	-0.57%
2024/05/31	0	0.00	1.1	107.50	107.50	-1.1	3,283	-0.03%
2024/05/30	28.2	105.87	7	100.40	98.10	21.2	3,288	0.64%
2024/05/29	3	103.83	6.6	108.17	109.00	-3.6	3,219	-0.11%
2024/05/28	4.1	100.32	4	99.73	99.40	0.1	3,091	0.00%
2024/05/27	7.7	100.10	1.1	105.00	97.60	6.6	3,004	0.22%
2024/05/24	1	91.00	0.1	91.60	95.90	0.9	2,891	0.03%
2024/05/23	2.2	86.25	2.1	85.45	87.20	0.1	2,743	0.00%
2024/05/22	20	85.71	4	84.38	83.10	16	2,643	0.61%
2024/05/21	17.1	86.84	19.1	85.97	85.60	-2	2,577	-0.08%
2024/05/20	6.2	84.59	17	83.54	83.50	-10.9	2,466	-0.44%
2024/05/17	31	80.55	16	81.58	84.40	15	2,372	0.63%
2024/05/16	0	0.00	1	79.20	79.20	-1	2,113	-0.05%
2024/05/15	2	70.90	0	0.00	72.00	2	2,052	0.10%
2024/05/13	4	68.12	5	67.08	66.50	-1	1,979	-0.05%
2024/05/10	13.2	72.77	25	71.14	70.00	-11.8	1,948	-0.61%
2024/05/09	5	72.36	2	71.90	76.40	3	1,830	0.16%
2024/05/08	9	71.24	11.2	70.14	69.50	-2.2	1,740	-0.13%
2024/05/07	8.2	70.09	11	68.10	68.10	-2.8	1,678	-0.17%
2024/05/06	36	70.26	27	70.01	69.60	9	1,618	0.56%
2024/05/03	0	0.00	7	68.30	68.30	-7	1,470	-0.48%
2024/05/02	0	0.00	2	62.10	62.10	-2	1,454	-0.14%
2024/04/30	1	56.80	1	57.80	56.50	0	1,450	0.00%
2024/04/26	1	54.60	0	0.00	54.20	1	1,438	0.07%
2024/04/25	3	55.23	2	56.00	55.10	1	1,434	0.07%
2024/04/24	1	55.40	1	54.70	54.70	0	1,428	0.00%
2024/04/23	0	0.00	1	52.60	52.60	-1	1,419	-0.07%
2024/04/22	2	52.90	0	0.00	51.50	2	1,416	0.14%
2024/04/17	1	56.30	6	56.32	56.30	-5	1,388	-0.36%
2024/04/16	10	55.55	2	55.00	54.90	8	1,382	0.58%
2024/04/15	1	59.50	0	0.00	59.10	1	1,367	0.07%
2024/04/12	0	0.00	3	60.60	60.20	-3	1,364	-0.22%
2024/04/10	3	61.27	0	0.00	60.00	3	1,362	0.22%
2024/04/09	4	63.60	5	62.80	61.60	-1	1,357	-0.07%
2024/04/08	1	63.60	0	0.00	63.60	1	1,351	0.07%
2024/04/03	6	60.60	0	0.00	60.60	6	1,337	0.45%
2024/03/29	2	61.45	1	62.10	61.30	1	1,315	0.08%
2024/03/28	1	59.60	0	0.00	61.30	1	1,302	0.08%
2024/03/26	4	58.75	0	0.00	58.00	4	1,264	0.32%
2024/03/22	2	67.40	0	0.00	65.50	2	1,185	0.17%
2024/03/21	1	69.70	1	69.70	68.50	0	1,159	0.00%
2024/03/20	1	68.00	0	0.00	68.20	1	1,132	0.09%
2024/03/19	0	0.00	36	69.44	69.00	-36	1,113	-3.23%
2024/03/18	0	0.00	1	68.40	69.50	-1	1,056	-0.09%
2024/03/15	1	62.90	0	0.00	64.70	1	993	0.10%
2024/03/13	4	69.48	0	0.00	68.00	4	920	0.43%
2024/03/12	0	0.00	2	69.00	69.80	-2	791	-0.25%
2024/03/11	1	67.50	4	69.43	63.50	-3	695	-0.43%
2024/03/08	5	66.60	7	63.44	63.50	-2	591	-0.34%
2024/03/07	41	67.39	12.1	65.99	63.90	28.9	505	5.72%
2024/03/06	0	0.00	3	59.80	61.70	-3	386	-0.78%
2024/03/05	9.1	53.91	1	55.10	56.10	8.1	364	2.22%
2024/03/04	1	54.00	5	52.84	51.00	-4	303	-1.32%
2024/02/26	0	0.00	1	50.60	50.20	-1	264	-0.38%
2024/02/23	0	0.00	3	49.55	48.55	-3	257	-1.16%
2024/02/19	2	51.40	0	0.00	49.55	2	275	0.73%
2024/02/16	1	49.80	0	0.00	49.70	1	270	0.37%
2024/02/05	0	0.00	3	48.02	47.70	-3	258	-1.16%
2024/01/29	0	0.00	1	48.00	47.75	-1	246	-0.41%
2024/01/25	3	48.50	0	0.00	48.25	3	246	1.22%
2024/01/24	4	49.25	0	0.00	48.40	4	245	1.63%
2024/01/18	1	46.10	0	0.00	44.90	1	238	0.42%
2024/01/11	0	0.00	2	47.15	47.00	-2	237	-0.84%
2024/01/05	0	0.00	1	48.20	48.00	-1	242	-0.41%
2024/01/02	2	51.20	0	0.00	51.20	2	241	0.83%
2023/12/29	0	0.00	2	54.50	51.80	-2	239	-0.83%
2023/12/21	0	0.00	2	49.40	48.70	-2	235	-0.85%
2023/12/15	2	52.90	1	52.90	50.40	1	233	0.43%
2023/12/14	5	51.18	0	0.00	52.90	5	235	2.13%
2023/12/11	0	0.00	1	50.00	49.75	-1	231	-0.43%
2023/12/08	1	51.10	0	0.00	50.20	1	231	0.43%
2023/12/06	1	53.20	0	0.00	51.60	1	232	0.43%
2023/12/05	0	0.00	3	51.73	51.80	-3	230	-1.30%
2023/12/01	4	54.03	4	53.55	53.50	0	218	0.00%
2023/11/30	0	0.00	1	51.00	51.00	-1	195	-0.51%
2023/11/29	1	46.20	0	0.00	46.40	1	184	0.54%
2023/11/27	0	0.00	2	44.95	44.40	-2	181	-1.10%
2023/10/31	1.1	38.25	0	0.00	37.00	1.1	270	0.40%
2023/10/27	0.1	38.70	0	0.00	38.50	0.1	309	0.03%
2023/10/23	0	0.00	1	38.10	38.15	-1	390	-0.26%
2023/10/19	1.1	38.40	0	0.00	38.80	1.1	503	0.22%
2023/10/16	0.1	42.19	0	0.00	42.70	0.1	550	0.02%
2023/10/13	1.1	42.08	0	0.00	42.30	1.1	560	0.20%
2023/10/11	0	42.60	0	0.00	42.00	0	576	0.00%
2023/09/06	0	0.00	4	45.61	45.20	-4	1,114	-0.36%
2023/09/05	4	45.54	2	44.05	45.95	2	1,122	0.18%
2023/09/04	1	43.15	0	0.00	43.70	1	1,135	0.09%
2023/09/01	2	44.75	0	0.00	44.05	2	1,155	0.17%
2023/08/25	1	46.60	0	0.00	46.60	1	1,275	0.08%
2023/08/24	1	48.00	0	0.00	47.90	1	1,299	0.08%
2023/08/23	0	0.00	1	49.60	48.70	-1	1,303	-0.08%
2023/08/22	1	48.50	0	0.00	49.90	1	1,296	0.08%
2023/08/18	0	0.00	2	43.40	41.30	-2	1,279	-0.16%
2023/08/17	2	42.70	2	43.13	43.20	0	1,277	0.00%
2023/08/02	1	50.00	1	51.00	48.50	0	1,209	0.00%
2023/07/31	1.5	59.40	0	0.00	56.70	1.5	1,177	0.13%
2023/07/28	1	61.00	0	0.00	61.20	1	1,164	0.09%
2023/07/27	1	63.00	0	0.00	62.70	1	1,154	0.09%
2023/07/26	1	62.00	2.1	62.47	62.00	-1.1	1,136	-0.09%
2023/07/25	5	66.98	0.1	68.70	67.00	5	1,110	0.45%
2023/07/24	2	71.90	1.1	72.02	73.10	0.9	1,057	0.08%
2023/07/21	1.2	58.63	6	63.55	66.80	-4.8	999	-0.48%
2023/07/20	5	57.00	2	60.90	60.90	3	973	0.31%
2023/07/18	0	0.00	0.2	57.00	55.20	-0.2	959	-0.02%
2023/07/17	0	0.00	4	58.50	58.70	-4	956	-0.42%
2023/07/14	1.1	56.35	0	0.00	59.70	1.1	951	0.12%
2023/07/13	2	58.30	2	57.40	57.60	0	949	0.00%
2023/07/12	2	56.70	0	0.00	57.00	2	950	0.21%
2023/07/10	1	57.80	0	0.00	57.00	1	934	0.11%
2023/07/07	0.1	62.30	0	0.00	60.50	0.1	912	0.01%
2023/07/06	0	0.00	7	61.26	64.70	-7	875	-0.80%
2023/07/05	5	56.80	44	60.43	61.20	-39	827	-4.71%
2023/07/04	47	56.52	55	56.18	56.80	-8	762	-1.05%
2023/07/03	45	51.68	5	49.84	52.50	40	690	5.79%
2023/06/30	4	44.48	5	47.75	47.75	-1	667	-0.15%
2023/06/29	1	43.75	4.1	43.71	43.45	-3.1	655	-0.47%
2023/06/28	4	44.30	0	0.00	43.30	4	651	0.61%
2023/06/27	3	44.18	0	0.00	43.70	3	643	0.47%
2023/06/26	5	48.06	1	47.80	47.25	4	629	0.64%
2023/06/21	6	51.72	4.1	52.31	51.40	1.9	611	0.31%
2023/06/20	4	48.15	2.2	47.85	50.20	1.8	561	0.32%
2023/06/19	2	45.10	1.1	43.32	45.65	0.9	514	0.17%
2023/06/15	0	0.00	0.1	41.65	41.70	-0.1	489	-0.02%
2023/06/14	1.1	41.50	0	0.00	41.95	1.1	483	0.23%
2023/06/13	0	0.00	2	40.95	41.40	-2	483	-0.41%
2023/06/12	2	40.30	5	41.62	39.50	-3	479	-0.63%
2023/06/09	3	42.50	0	0.00	42.40	3	467	0.64%
2023/06/08	1.1	41.57	0	0.00	41.45	1.1	463	0.24%
2023/06/06	1.4	44.58	0	0.00	44.00	1.4	440	0.31%
2023/06/05	1	47.35	3	45.05	47.35	-2	409	-0.49%
2023/06/02	2	41.45	0	0.00	43.05	2	357	0.56%
2023/05/31	0	0.00	1	38.90	39.00	-1	359	-0.28%
2023/05/30	2	40.83	0	0.00	40.00	2	362	0.55%
2023/05/26	0	0.00	1	36.50	36.00	-1	336	-0.30%
2023/05/25	0	0.00	2	36.20	37.35	-2	334	-0.60%
2023/05/24	0	0.00	0.9	34.00	35.25	-0.9	336	-0.27%
2023/05/04	2	34.80	0	0.00	35.40	2	513	0.39%
2023/04/21	0	0.00	15	37.37	37.50	-15	490	-3.06%
2023/04/20	1.1	39.61	0	0.00	39.45	1.1	483	0.23%
2023/04/18	4	40.80	0	0.00	40.85	4	473	0.84%
2023/04/17	10	42.33	6	41.93	41.65	4	471	0.85%
2023/03/24	0.2	40.10	0	0.00	39.70	0.2	413	0.05%
2023/03/20	0.2	37.65	0	0.00	37.35	0.2	397	0.05%
2023/03/09	0.2	40.50	0	0.00	40.65	0.2	372	0.05%
2023/03/03	0	0.00	5	41.00	40.00	-5	355	-1.41%
2023/03/02	5.1	42.75	0	42.50	42.45	5.1	332	1.53%
2023/02/24	1	40.00	0	0.00	39.85	1	313	0.32%
2023/02/23	0	40.55	0	0.00	40.55	0	305	0.00%
2023/02/22	2	40.40	1	40.00	39.80	1	301	0.33%
2023/02/20	0.1	41.75	30	40.63	41.75	-29.9	277	-10.78%
2023/02/17	5	40.50	0	0.00	40.50	5	254	1.97%
2023/02/16	30	39.35	0	39.00	38.50	30	236	12.68%
2023/02/10	0	36.90	0	0.00	35.75	0	170	0.00%
2023/02/06	0	0.00	3	34.32	34.80	-3	145	-2.07%
2023/02/03	3	33.00	0	0.00	33.65	3	126	2.37%
2022/12/06	0	0.00	3	31.10	30.60	-3	217	-1.38%
2022/12/05	0	0.00	12	31.49	31.50	-12	218	-5.48%
2022/11/28	0	0.00	2	29.60	30.00	-2	256	-0.78%
2022/11/16	1	29.20	0	0.00	29.20	1	283	0.35%
2022/11/11	1	29.50	0	0.00	29.45	1	296	0.34%
2022/11/09	6	29.83	0	0.00	29.65	6	310	1.93%
2022/11/08	0	0.00	3	29.87	29.60	-3	319	-0.94%
2022/11/07	6	30.15	0	0.00	30.00	6	323	1.85%
2022/10/11	1	28.60	0	0.00	28.60	1	525	0.19%
2022/10/06	5	31.00	0	0.00	31.00	5	525	0.95%
2022/09/21	1	36.10	2	37.10	36.35	-1	533	-0.19%
2022/09/20	2	38.35	5	37.61	38.20	-3	533	-0.56%
2022/09/19	6	38.20	4	37.35	37.90	2	530	0.38%
2022/09/16	4	36.60	5	37.42	36.60	-1	518	-0.19%
2022/09/15	5	37.12	0	37.00	37.20	5	519	0.96%
2022/09/14	0	0.00	5	34.20	35.30	-5	504	-0.99%
2022/09/08	3	33.08	0	0.00	33.00	3	549	0.55%
2022/09/07	0	0.00	3	33.53	32.85	-3	585	-0.51%
2022/09/06	5	34.86	6	35.85	34.30	-1	584	-0.17%
2022/09/05	6	34.90	1	35.70	35.50	5	574	0.87%
2022/08/25	1	33.00	0	0.00	32.90	1	545	0.18%
2022/08/22	0	0.00	3	34.30	33.55	-3	524	-0.57%
2022/08/19	3	34.50	0.1	34.45	34.70	3	519	0.57%
2022/08/16	0	0.00	3	34.35	34.10	-3	500	-0.60%
2022/08/15	3	34.10	5	34.00	34.50	-2	491	-0.41%
2022/08/10	5	31.76	2	32.90	32.90	3	467	0.64%
2022/08/08	0.1	34.00	6	35.62	32.90	-6	446	-1.33%
2022/08/05	6	35.83	1	35.50	36.05	5	430	1.16%
2022/08/04	0	0.00	4	35.19	34.95	-4	405	-0.99%
2022/08/03	7	33.56	2	33.90	35.70	5	380	1.31%
2022/08/02	2	31.80	8	31.96	32.50	-6	336	-1.78%
2022/08/01	8	32.18	0	0.00	32.80	8	333	2.40%
2022/07/25	0	0.00	1	30.25	31.00	-1	321	-0.31%
2022/07/22	1	31.70	5	32.24	30.90	-4	315	-1.27%
2022/07/21	5	32.23	5	31.03	32.25	0	307	0.00%
2022/07/20	5	31.29	0	0.00	31.15	5	290	1.72%
2022/07/08	0	0.00	1	29.25	29.25	-1	260	-0.38%
2022/07/07	0	0.00	4	29.51	29.75	-4	256	-1.56%
2022/07/06	4	29.91	9	29.58	29.45	-5	252	-1.98%
2022/07/05	10	28.84	0	0.00	29.20	10	245	4.08%
2022/07/01	0	0.00	4	27.43	26.60	-4	239	-1.67%
2022/06/29	0	0.00	6	31.25	31.30	-6	228	-2.63%
2022/06/28	10	31.70	0	0.00	31.25	10	222	4.49%
2022/06/27	0	0.00	3	30.80	30.65	-3	216	-1.39%
2022/06/23	3	31.68	0	0.00	31.85	3	203	1.47%
2022/06/22	0	0.00	5	29.85	29.50	-5	189	-2.64%
2022/06/21	5	30.54	4	30.24	30.70	1	181	0.55%
2022/06/20	4	30.23	9	30.17	30.30	-5	169	-2.95%
2022/06/17	6	28.10	0	0.00	28.60	6	141	4.24%
2022/06/16	3	31.00	5	30.35	31.20	-2	119	-1.67%
2022/06/15	5	28.75	53	28.50	28.60	-48	81	-59.22%
2022/06/14	13	28.67	0	0.00	28.70	13	76	17.10%
2022/06/13	40	28.00	0	0.00	28.30	40	70	56.99%
2022/01/06	0	0.00	3	31.23	31.40	-3	409	-0.73%
2022/01/05	3	33.30	0	0.00	32.45	3	419	0.71%
2021/12/10	0	0.00	1	29.00	29.00	-1	523	-0.19%
2021/12/07	0	0.00	5	30.10	30.30	-5	514	-0.97%
2021/12/06	5	31.37	0	0.00	30.55	5	511	0.98%
2021/11/30	0	0.00	4	29.53	29.20	-4	516	-0.77%
2021/11/29	4	30.00	0	0.00	29.30	4	506	0.79%
2021/10/28	0	0.00	2	29.00	28.65	-2	394	-0.51%
2021/10/25	0	0.00	5	31.19	31.40	-5	361	-1.38%
2021/10/21	0	0.00	1	31.55	32.00	-1	342	-0.29%
2021/10/20	1	34.65	0	0.00	33.50	1	328	0.30%
2021/10/19	4	33.63	6	33.25	34.50	-2	302	-0.66%
2021/10/18	6	29.88	0	0.00	31.40	6	281	2.13%
2021/10/15	0	0.00	1	28.50	28.55	-1	262	-0.38%
2021/10/14	0	0.00	5	28.35	28.60	-5	254	-1.96%
2021/10/13	0	0.00	4	30.15	29.70	-4	244	-1.64%
2021/10/12	1	31.05	0	0.00	30.50	1	231	0.43%
2021/10/07	11	29.48	0	0.00	31.90	11	177	6.21%
2021/10/06	3	26.00	5	27.32	29.05	-2	134	-1.49%
2021/10/05	5	26.18	0	0.00	26.45	5	94	5.27%
2021/10/01	0	0.00	3	24.40	24.25	-3	72	-4.14%
2021/07/12	0	0.00	1	23.50	23.80	-1	51	-1.93%
2021/07/02	1	23.80	0	0.00	23.80	1	54	1.85%
2021/04/20	0	0.00	1	27.10	26.95	-1	50	-1.99%
2021/02/22	1	25.00	0	0.00	24.85	1	67	1.48%
2021/01/07	0	0.00	3	27.28	27.35	-3	48	-6.13%
2021/01/06	0	0.00	1	27.05	27.05	-1	37	-2.69%
2020/12/02	3	27.05	0	0.00	27.00	3	29	10.20%
2020/08/06	1	26.80	0	0.00	26.55	1	50	2.00%
2020/07/17	1	27.40	0	0.00	27.45	1	51	1.94%
2020/07/08	1	28.50	0	0.00	28.65	1	44	2.23%
2020/06/22	1	27.30	0	0.00	27.80	1	43	2.27%
2020/05/05	0	0.00	3	28.48	28.90	-3	61	-4.89%
2020/05/04	3	28.50	0	0.00	28.50	3	61	4.89%
2019/12/06	0	0.00	5	35.58	35.15	-5	66	-7.53%
2019/12/05	5	35.18	0	0.00	35.10	5	63	7.84%
2019/08/06	0	0.00	1	39.00	39.10	-1	71	-1.40%
2019/07/31	0	0.00	1	39.15	39.50	-1	71	-1.39%
2019/07/22	0	0.00	1	38.25	39.00	-1	80	-1.24%
2019/07/19	1	38.40	0	0.00	38.35	1	83	1.20%
2019/07/12	0	0.00	3	38.70	38.65	-3	96	-3.10%
2019/07/11	3	38.50	0	0.00	38.80	3	95	3.13%
2019/07/10	1	40.00	3	39.80	38.90	-2	93	-2.13%
2019/07/09	3	40.98	0	0.00	40.50	3	91	3.27%
2019/07/05	0	0.00	2	39.30	39.55	-2	87	-2.28%
2019/07/04	0	0.00	5	37.30	37.40	-5	83	-5.95%
2019/07/03	6	37.40	1	38.00	37.90	5	80	6.18%
2019/06/28	0	0.00	3	34.40	34.80	-3	74	-4.05%
2019/06/27	2	34.50	0	0.00	34.50	2	74	2.69%
2019/06/26	1	34.00	0	0.00	34.60	1	73	1.37%
2019/06/25	0	0.00	1	35.15	35.00	-1	71	-1.40%
2019/06/24	0	0.00	1	33.00	33.30	-1	64	-1.55%
2019/06/19	0	0.00	1	30.10	29.90	-1	59	-1.68%
2019/06/14	0	0.00	2	30.20	30.30	-2	59	-3.37%
2019/04/26	3	31.60	1	33.00	31.90	2	54	3.66%
2019/04/25	1	33.60	0	0.00	33.55	1	50	1.97%
2019/04/24	0	0.00	4	34.80	34.70	-4	47	-8.37%
2019/04/23	1	29.85	0	0.00	32.30	1	39	2.52%
2019/04/22	3	30.00	0	0.00	30.00	3	35	8.43%
2019/04/17	1	26.50	0	0.00	26.90	1	31	3.15%
2019/04/12	1	26.10	0	0.00	26.00	1	31	3.20%
2019/04/11	1	26.10	0	0.00	26.10	1	31	3.21%
2019/04/10	1	26.10	0	0.00	26.20	1	31	3.22%
2019/03/11	0	0.00	4	23.74	23.90	-4	22	-17.88%
2019/03/08	4	24.40	0	0.00	24.35	4	22	17.99%
2019/03/07	0	0.00	2	23.30	23.75	-2	21	-9.32%
2019/03/06	2	23.55	0	0.00	23.40	2	21	9.38%
2019/02/27	0	0.00	1	25.00	25.40	-1	16	-6.18%
2018/06/20	0	0.00	1	23.50	22.50	-1	56	-1.77%
2018/06/19	0	0.00	1	22.00	22.45	-1	52	-1.91%
2018/06/15	1	22.10	0	0.00	21.90	1	51	1.93%
2018/06/13	0	0.00	1	23.65	23.65	-1	42	-2.37%
2018/06/04	1	20.00	0	0.00	20.35	1	32	3.07%
2018/05/30	1	20.00	0	0.00	19.95	1	32	3.05%
2018/05/22	1	20.00	0	0.00	20.00	1	31	3.18%