辛耘 (3583)-玉山-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	378.99	2	379.50	377.00	-1	1,885	-0.05%
2025/01/21	0	375.10	0	0.00	376.00	0	1,915	0.00%
2025/01/20	0.1	374.50	1	375.00	375.50	-0.9	1,931	-0.05%
2025/01/17	4	374.99	3	370.50	371.50	1	1,976	0.05%
2025/01/16	5	378.00	0	0.00	378.00	5	2,004	0.25%
2025/01/15	0.1	351.50	0.1	354.50	351.00	0	2,012	0.00%
2025/01/14	0.1	356.00	0	0.00	361.50	0.1	2,052	0.00%
2025/01/13	1.2	356.63	3	360.50	355.00	-1.8	2,169	-0.08%
2025/01/10	7.1	378.08	4	377.00	373.50	3.1	2,208	0.14%
2025/01/09	3.2	396.11	0	0.00	387.00	3.2	2,262	0.14%
2025/01/08	1.1	398.90	0	0.00	396.00	1.1	2,329	0.05%
2025/01/07	3	404.00	3	400.50	405.00	0	2,378	0.00%
2025/01/06	0.1	394.00	1	388.00	392.50	-1	2,448	-0.04%
2025/01/03	4.1	386.77	1	386.00	385.00	3.1	2,571	0.12%
2025/01/02	0.1	391.00	0	0.00	389.50	0.1	2,817	0.00%
2024/12/31	1	391.00	0.1	390.50	395.50	0.9	2,983	0.03%
2024/12/30	2	398.75	1	395.00	394.00	1	3,061	0.03%
2024/12/27	0.1	395.41	0	0.00	390.50	0.1	3,073	0.00%
2024/12/25	0.1	401.50	0	0.00	403.00	0.1	3,168	0.00%
2024/12/24	0.1	405.64	0	0.00	401.00	0.1	3,218	0.00%
2024/12/20	1	408.50	0.1	408.00	405.00	0.9	3,445	0.03%
2024/12/18	1.1	408.88	1.1	411.58	419.00	0	3,741	0.00%
2024/12/17	0	0.00	1	421.50	421.50	-1	4,011	-0.02%
2024/12/16	2.2	415.99	1	418.00	407.50	1.2	4,147	0.03%
2024/12/13	1	413.51	1	415.50	413.00	0	4,191	0.00%
2024/12/12	0.2	423.38	0	0.00	418.00	0.2	4,288	0.00%
2024/12/11	4.3	431.73	2	426.50	426.00	2.3	4,377	0.05%
2024/12/10	5	442.20	9	443.06	437.00	-4	4,413	-0.09%
2024/12/09	3	441.47	1	450.00	439.00	2	4,466	0.05%
2024/12/06	1	446.02	0	0.00	444.50	1	4,508	0.02%
2024/12/05	3.2	447.91	2	450.50	448.50	1.2	4,575	0.03%
2024/12/04	0	0.00	10.4	441.60	446.00	-10.4	4,597	-0.23%
2024/12/03	1	438.98	2	438.50	437.00	-1	4,644	-0.02%
2024/12/02	1	430.50	2	432.50	439.00	-1	4,676	-0.02%
2024/11/29	1	411.50	0	412.00	415.00	1	4,725	0.02%
2024/11/28	0.1	409.78	0	0.00	409.50	0.1	4,767	0.00%
2024/11/27	2	419.49	2.1	415.17	414.50	-0.1	4,800	0.00%
2024/11/26	0	425.95	0	0.00	425.00	0	4,833	0.00%
2024/11/25	12.1	436.14	2	439.00	427.00	10.1	4,917	0.20%
2024/11/22	3	433.00	1	431.00	432.50	2	5,042	0.04%
2024/11/21	0.1	434.74	1	433.50	432.00	-0.9	5,102	-0.02%
2024/11/20	6	436.83	11	437.14	433.50	-5	5,153	-0.10%
2024/11/19	2.1	423.48	4	431.50	432.50	-1.9	5,187	-0.04%
2024/11/18	17.2	414.99	1.1	429.73	414.50	16.1	5,271	0.30%
2024/11/15	4.3	434.22	4	434.50	436.00	0.3	5,318	0.00%
2024/11/14	12.1	449.03	9	449.06	443.50	3	5,482	0.06%
2024/11/13	13.1	459.86	12	457.83	450.00	1.1	5,554	0.02%
2024/11/12	0.1	468.00	2	452.25	463.50	-1.9	5,604	-0.03%
2024/11/11	5	460.40	5	462.10	463.00	0	5,628	0.00%
2024/11/07	3	464.17	2	463.00	459.00	1	5,771	0.02%
2024/11/06	2.1	456.61	3	461.17	455.00	-0.9	5,821	-0.02%
2024/11/05	7.1	461.15	5	459.50	454.00	2.1	5,897	0.04%
2024/11/04	0	456.50	0	0.00	458.00	0	5,940	0.00%
2024/11/01	2	460.01	4	457.50	460.00	-2	5,957	-0.03%
2024/10/30	4	448.75	11.1	451.33	452.00	-7.1	5,975	-0.12%
2024/10/29	0.1	443.39	6	444.83	447.00	-5.9	6,039	-0.10%
2024/10/28	3.1	450.23	1.2	454.00	449.00	1.9	6,075	0.03%
2024/10/25	0	462.63	1	460.50	462.00	-1	6,121	-0.02%
2024/10/24	10	468.00	3.1	464.68	462.00	6.9	6,192	0.11%
2024/10/23	7	484.00	9	487.06	476.50	-2	6,261	-0.03%
2024/10/22	2.3	482.06	3	474.33	473.00	-0.7	6,301	-0.01%
2024/10/21	9.2	487.72	6	487.08	483.00	3.2	6,402	0.05%
2024/10/18	16.4	493.22	11	482.91	480.50	5.4	6,488	0.08%
2024/10/17	2	487.75	3.1	491.74	492.50	-1.1	6,436	-0.02%
2024/10/16	10.1	485.10	10	487.90	485.00	0.1	6,402	0.00%
2024/10/15	21	491.07	19	481.95	480.50	2	6,359	0.03%
2024/10/14	16	489.31	25.1	489.14	491.50	-9	6,326	-0.14%
2024/10/11	21	493.52	5.1	495.25	488.00	15.9	6,326	0.25%
2024/10/09	9	501.55	12	496.71	498.50	-3	6,331	-0.05%
2024/10/08	17.1	507.38	14.1	508.96	506.00	3	6,363	0.05%
2024/10/07	3	469.50	28.2	472.50	491.50	-25.2	6,209	-0.41%
2024/10/04	18	445.86	11.3	449.47	447.00	6.7	6,234	0.11%
2024/10/01	1	431.00	0	0.00	435.50	1	6,355	0.02%
2024/09/30	3.2	433.40	1	424.50	424.50	2.2	6,482	0.03%
2024/09/27	11.4	456.71	1.2	441.00	439.50	10.3	6,568	0.16%
2024/09/26	5.1	451.78	1.2	448.49	447.50	3.9	6,621	0.06%
2024/09/25	10.2	454.45	9.1	457.27	453.50	1	6,752	0.02%
2024/09/24	6	443.09	6.1	441.70	440.50	-0.1	6,680	0.00%
2024/09/23	4	451.38	10	452.30	453.00	-6	6,591	-0.09%
2024/09/20	11.1	449.37	14.8	448.86	451.50	-3.7	6,567	-0.06%
2024/09/19	26	436.98	24.1	438.82	437.50	2	6,371	0.03%
2024/09/18	7	407.99	21.5	409.62	426.50	-14.5	6,110	-0.24%
2024/09/16	7.2	392.04	6	393.00	388.00	1.2	6,004	0.02%
2024/09/13	6.1	396.46	5	398.60	397.50	1.1	6,083	0.02%
2024/09/12	5.2	395.94	8	396.44	397.50	-2.8	5,997	-0.05%
2024/09/11	3.1	373.44	4	376.75	383.00	-1	5,919	-0.02%
2024/09/10	5	377.83	5	372.70	374.00	0	5,953	0.00%
2024/09/09	5	379.80	4	378.50	379.00	1	5,884	0.02%
2024/09/06	13	382.00	5	376.90	377.00	8	5,856	0.14%
2024/09/05	0.1	372.00	0	0.00	371.00	0.1	5,819	0.00%
2024/09/04	5.3	379.91	3	385.32	377.50	2.2	5,838	0.04%
2024/09/03	7	405.21	8	403.69	397.00	-1	5,836	-0.02%
2024/09/02	9.4	414.34	6	408.33	402.00	3.4	5,816	0.06%
2024/08/30	2	432.73	1	435.00	431.50	1	5,734	0.02%
2024/08/29	4	439.62	3	435.67	435.00	1	5,693	0.02%
2024/08/28	2.1	437.86	8	435.63	436.00	-5.9	5,663	-0.10%
2024/08/27	8	441.88	4	444.63	441.00	4	5,647	0.07%
2024/08/26	13.1	451.82	5	441.80	435.00	8.1	5,580	0.15%
2024/08/23	9	468.06	9	464.08	468.50	0	5,467	0.00%
2024/08/22	2	457.69	9	459.39	453.00	-7	5,410	-0.13%
2024/08/21	8	456.94	5	456.60	455.00	3	5,392	0.06%
2024/08/20	10	474.45	19.9	477.66	467.50	-9.9	5,397	-0.18%
2024/08/19	7	458.08	7	464.21	466.00	0	5,300	0.00%
2024/08/16	14.6	468.16	17.2	469.01	452.50	-2.6	5,228	-0.05%
2024/08/15	21.1	436.83	22.2	438.70	441.00	-1.1	5,036	-0.02%
2024/08/14	9	433.88	10	432.20	424.00	-1	4,952	-0.02%
2024/08/13	2	419.00	2	417.50	423.50	0	4,834	0.00%
2024/08/12	9	417.11	13	419.04	414.50	-4	4,839	-0.08%
2024/08/09	12	389.63	12	392.83	396.00	0	4,747	0.00%
2024/08/08	6	356.67	4	359.65	361.50	2	4,696	0.04%
2024/08/07	8.1	368.16	7	369.30	371.00	1.1	4,703	0.02%
2024/08/06	6	358.42	10	344.05	354.00	-4	4,684	-0.09%
2024/08/05	7.1	360.17	1	358.00	354.50	6.1	4,713	0.13%
2024/08/02	3	405.83	3.5	404.59	393.50	-0.5	4,734	-0.01%
2024/08/01	8.4	416.38	7.7	419.41	418.50	0.7	4,834	0.01%
2024/07/31	2	405.99	2	406.00	401.00	0	4,875	0.00%
2024/07/30	6	386.50	10	390.29	405.50	-4	4,886	-0.08%
2024/07/29	7.4	389.54	4	394.50	382.00	3.4	4,873	0.07%
2024/07/26	15.3	410.58	13	406.96	401.50	2.3	4,840	0.05%
2024/07/23	2	407.00	2	409.26	409.00	0	4,820	0.00%
2024/07/22	4.1	401.22	2	396.50	391.00	2.1	4,782	0.04%
2024/07/19	6	404.52	11.3	409.04	420.00	-5.3	4,690	-0.11%
2024/07/18	9.2	384.96	4	381.90	382.00	5.2	4,680	0.11%
2024/07/17	4	412.73	3.1	411.38	409.00	1	4,683	0.02%
2024/07/16	5	419.70	4	421.88	413.50	1	4,737	0.02%
2024/07/15	1	417.00	1.1	422.07	423.50	-0.1	4,883	0.00%
2024/07/12	4.5	420.18	6	422.67	411.50	-1.5	4,986	-0.03%
2024/07/11	8.2	439.39	3	437.50	438.00	5.1	5,160	0.10%
2024/07/10	23.2	454.50	23.1	446.15	434.00	0.1	5,167	0.00%
2024/07/09	6	442.74	2	442.50	446.50	4	5,116	0.08%
2024/07/08	14.3	452.91	15.1	441.59	443.00	-0.8	5,148	-0.02%
2024/07/05	8	437.19	5.1	445.21	451.50	2.9	5,014	0.06%
2024/07/04	7.1	394.48	11.3	401.25	410.50	-4.2	4,917	-0.09%
2024/07/03	9.2	382.39	6	375.83	373.50	3.2	4,915	0.06%
2024/07/02	11.1	387.33	8	387.38	389.00	3.1	4,966	0.06%
2024/07/01	5	369.90	9.2	374.00	388.50	-4.2	5,209	-0.08%
2024/06/28	1	357.00	2	355.25	353.50	-1	5,222	-0.02%
2024/06/27	1	356.00	0	0.00	346.00	1	5,362	0.02%
2024/06/26	2	354.48	0	0.00	354.00	2	5,435	0.04%
2024/06/25	0	0.00	1	335.50	335.00	-1	5,566	-0.02%
2024/06/24	1.1	346.22	2	351.50	342.00	-0.9	5,822	-0.02%
2024/06/21	0.1	358.86	0	356.00	358.50	0.1	6,054	0.00%
2024/06/20	7	367.00	5	365.52	367.50	2	6,188	0.03%
2024/06/19	1	351.00	2	347.26	349.00	-1	6,142	-0.02%
2024/06/18	1	345.50	1.1	347.28	344.00	-0.1	6,178	0.00%
2024/06/17	3.1	354.42	4	346.13	340.50	-0.9	6,253	-0.01%
2024/06/14	1	343.03	1	346.00	344.50	0	6,372	0.00%
2024/06/13	0	0.00	2.1	350.07	349.50	-2.1	6,514	-0.03%
2024/06/12	0.1	346.00	0	0.00	345.00	0.1	6,570	0.00%
2024/06/11	3	347.17	12	350.83	349.50	-9	6,622	-0.14%
2024/06/07	11	341.41	5	345.20	347.00	6	6,682	0.09%
2024/06/06	2	342.48	4	333.88	331.00	-2	6,709	-0.03%
2024/06/05	1	328.00	1	331.50	327.00	0	6,813	0.00%
2024/06/04	3	337.83	0	337.00	331.00	3	6,997	0.04%
2024/06/03	1	340.00	2	336.25	339.00	-1	7,202	-0.01%
2024/05/31	2	328.25	0	0.00	339.00	2	7,356	0.03%
2024/05/30	1.1	335.62	0	0.00	330.00	1.1	7,430	0.02%
2024/05/29	0	0.00	5	350.90	343.00	-5	7,524	-0.07%
2024/05/28	3	343.67	0	0.00	342.00	3	7,556	0.04%
2024/05/27	3	348.32	4	344.50	342.50	-1	7,594	-0.01%
2024/05/24	3	349.17	6.6	347.54	351.00	-3.6	7,807	-0.05%
2024/05/23	3.2	335.81	1	335.00	334.00	2.2	8,147	0.03%
2024/05/22	0	0.00	1	336.50	334.00	-1	8,286	-0.01%
2024/05/20	2	331.25	1.1	331.73	328.50	0.9	8,525	0.01%
2024/05/17	1	338.00	0	336.00	338.00	1	8,577	0.01%
2024/05/16	1	333.00	2	335.25	332.50	-1	8,622	-0.01%
2024/05/15	2	328.75	1	320.00	320.00	1	8,705	0.01%
2024/05/14	3	321.50	3	322.33	323.50	0	8,887	0.00%
2024/05/13	6.6	325.64	5	326.70	319.00	1.6	8,883	0.02%
2024/05/10	11	352.41	8	346.75	345.00	3	8,815	0.03%
2024/05/09	4	364.13	7	362.86	364.00	-3	8,740	-0.03%
2024/05/08	3	361.67	5.1	365.44	368.00	-2.1	8,656	-0.02%
2024/05/07	18	361.77	21.1	361.64	364.00	-3.1	8,609	-0.04%
2024/05/06	13	350.09	17	352.42	348.50	-4	8,456	-0.05%
2024/05/03	4	346.50	3	354.67	342.50	1	8,341	0.01%
2024/05/02	3	341.83	4	331.13	347.00	-1	8,315	-0.01%
2024/04/30	1	344.00	3	343.00	338.00	-2	8,312	-0.02%
2024/04/29	9	341.56	2	345.25	342.50	7	8,288	0.08%
2024/04/26	4	333.38	5.1	336.61	335.00	-1.1	8,274	-0.01%
2024/04/25	0	0.00	1	319.50	326.50	-1	8,301	-0.01%
2024/04/24	2.1	335.91	1	335.09	328.50	1.1	8,289	0.01%
2024/04/23	3	317.51	3.1	318.87	321.50	-0.1	8,261	0.00%
2024/04/22	2	316.99	3	310.72	304.50	-1	8,245	-0.01%
2024/04/19	12.2	321.58	13.5	320.53	316.50	-1.3	8,188	-0.02%
2024/04/18	9.1	354.30	6.2	351.23	346.50	3	8,018	0.04%
2024/04/17	19.2	355.10	20	356.47	363.00	-0.8	7,899	-0.01%
2024/04/16	5.2	334.04	2	335.25	340.00	3.2	7,750	0.04%
2024/04/15	5	347.00	3.1	352.27	341.00	1.9	7,646	0.02%
2024/04/12	6	349.00	6	350.25	341.00	0	7,539	0.00%
2024/04/11	2	339.25	1.6	342.16	337.00	0.4	7,412	0.00%
2024/04/10	4.8	355.85	4.7	350.46	341.00	0.1	7,350	0.00%
2024/04/09	15.5	370.00	15.2	364.17	354.00	0.3	7,244	0.00%
2024/04/08	8.5	365.41	6	368.75	364.50	2.5	7,095	0.04%
2024/04/03	18.2	364.67	20.2	368.88	380.50	-2	6,932	-0.03%
2024/04/02	5	328.00	8.1	340.58	347.00	-3.1	6,559	-0.05%
2024/04/01	7.3	318.89	16	316.09	315.50	-8.7	6,367	-0.14%
2024/03/29	7	301.71	2	306.75	302.00	5	6,182	0.08%
2024/03/28	12	315.08	9.1	314.69	309.00	2.9	6,076	0.05%
2024/03/27	12	301.77	12.2	304.37	317.50	-0.1	5,884	0.00%
2024/03/26	8.2	298.44	10	303.49	291.50	-1.8	5,624	-0.03%
2024/03/25	1	299.21	6.1	294.72	298.50	-5.1	5,383	-0.09%
2024/03/22	3	287.14	4	287.50	287.00	-1	5,235	-0.02%
2024/03/21	2	283.00	3	281.33	283.00	-1	5,149	-0.02%
2024/03/20	3	282.65	1	281.00	277.50	2	5,097	0.04%
2024/03/19	12	289.88	9	289.83	290.00	3	5,006	0.06%
2024/03/18	5	274.90	14	278.39	287.00	-9	4,838	-0.19%
2024/03/15	1	268.00	0.3	270.83	266.00	0.7	4,686	0.01%
2024/03/14	6	262.50	2.1	261.81	265.00	3.9	4,636	0.08%
2024/03/13	6	270.83	2.1	277.60	276.00	3.9	4,564	0.09%
2024/03/12	5.1	284.00	4.2	283.76	285.00	0.9	4,482	0.02%
2024/03/11	4	280.38	3	280.17	280.50	1	4,413	0.02%
2024/03/08	4.1	279.70	6	268.33	263.50	-1.9	4,295	-0.04%
2024/03/07	9.3	292.53	10.1	285.42	285.00	-0.8	4,173	-0.02%
2024/03/06	8	285.13	10.2	283.30	288.00	-2.2	4,103	-0.05%
2024/03/05	15	273.67	10.3	274.58	275.00	4.7	4,037	0.12%
2024/03/04	9	275.50	11	276.32	268.00	-2	3,969	-0.05%
2024/03/01	4.2	267.76	5	268.20	268.00	-0.8	3,909	-0.02%
2024/02/29	6	266.17	5.2	266.00	267.00	0.8	3,965	0.02%
2024/02/27	14.1	283.45	12.2	272.55	266.50	1.9	3,944	0.05%
2024/02/26	27	283.17	25.2	287.63	293.50	1.8	3,840	0.05%
2024/02/23	8	265.75	5.5	274.87	278.50	2.5	3,611	0.07%
2024/02/22	4	250.11	33.1	250.75	253.50	-29.1	3,588	-0.81%
2024/02/21	3	241.50	0.3	238.50	239.50	2.7	3,407	0.08%
2024/02/20	16	244.06	8	249.06	242.00	8	3,351	0.24%
2024/02/19	8.9	243.39	5	248.40	242.50	3.9	3,278	0.12%
2024/02/16	25.1	248.51	9.4	248.19	247.50	15.7	3,224	0.49%
2024/02/15	3	238.83	16.4	229.31	243.50	-13.4	3,086	-0.43%
2024/02/05	0	219.57	14	220.89	221.50	-14	2,926	-0.48%
2024/02/02	0	0.00	0.2	218.00	219.50	-0.2	2,911	-0.01%
2024/02/01	10	218.50	0	0.00	218.50	10	2,900	0.34%
2024/01/31	1	222.00	0	0.00	215.50	1	2,895	0.03%