辛耘 (3583)-玉山-板橋券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
363.0
漲跌
▲23.0
漲幅
+6.76%
成交量
14,505張
產業
上市半導體類股
460人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	19.2	355.10	20	356.47	363.00	-0.8	7,899	-0.01%
2024/04/16	5.2	334.04	2	335.25	340.00	3.2	7,750	0.04%
2024/04/15	5	347.00	3.1	352.27	341.00	1.9	7,646	0.02%
2024/04/12	6	349.00	6	350.25	341.00	0	7,539	0.00%
2024/04/11	2	339.25	1.6	342.16	337.00	0.4	7,412	0.00%
2024/04/10	4.8	355.85	4.7	350.46	341.00	0.1	7,350	0.00%
2024/04/09	15.5	370.00	15.2	364.17	354.00	0.3	7,244	0.00%
2024/04/08	8.5	365.41	6	368.75	364.50	2.5	7,095	0.04%
2024/04/03	18.2	364.67	20.2	368.88	380.50	-2	6,932	-0.03%
2024/04/02	5	328.00	8.1	340.58	347.00	-3.1	6,559	-0.05%
2024/04/01	7.3	318.89	16	316.09	315.50	-8.7	6,367	-0.14%
2024/03/29	7	301.71	2	306.75	302.00	5	6,182	0.08%
2024/03/28	12	315.08	9.1	314.69	309.00	2.9	6,076	0.05%
2024/03/27	12	301.77	12.2	304.37	317.50	-0.1	5,884	0.00%
2024/03/26	8.2	298.44	10	303.49	291.50	-1.8	5,624	-0.03%
2024/03/25	1	299.21	6.1	294.72	298.50	-5.1	5,383	-0.09%
2024/03/22	3	287.14	4	287.50	287.00	-1	5,235	-0.02%
2024/03/21	2	283.00	3	281.33	283.00	-1	5,149	-0.02%
2024/03/20	3	282.65	1	281.00	277.50	2	5,097	0.04%
2024/03/19	12	289.88	9	289.83	290.00	3	5,006	0.06%
2024/03/18	5	274.90	14	278.39	287.00	-9	4,838	-0.19%
2024/03/15	1	268.00	0.3	270.83	266.00	0.7	4,686	0.01%
2024/03/14	6	262.50	2.1	261.81	265.00	3.9	4,636	0.08%
2024/03/13	6	270.83	2.1	277.60	276.00	3.9	4,564	0.09%
2024/03/12	5.1	284.00	4.2	283.76	285.00	0.9	4,482	0.02%
2024/03/11	4	280.38	3	280.17	280.50	1	4,413	0.02%
2024/03/08	4.1	279.70	6	268.33	263.50	-1.9	4,295	-0.04%
2024/03/07	9.3	292.53	10.1	285.42	285.00	-0.8	4,173	-0.02%
2024/03/06	8	285.13	10.2	283.30	288.00	-2.2	4,103	-0.05%
2024/03/05	15	273.67	10.3	274.58	275.00	4.7	4,037	0.12%
2024/03/04	9	275.50	11	276.32	268.00	-2	3,969	-0.05%
2024/03/01	4.2	267.76	5	268.20	268.00	-0.8	3,909	-0.02%
2024/02/29	6	266.17	5.2	266.00	267.00	0.8	3,965	0.02%
2024/02/27	14.1	283.45	12.2	272.55	266.50	1.9	3,944	0.05%
2024/02/26	27	283.17	25.2	287.63	293.50	1.8	3,840	0.05%
2024/02/23	8	265.75	5.5	274.87	278.50	2.5	3,611	0.07%
2024/02/22	4	250.11	33.1	250.75	253.50	-29.1	3,588	-0.81%
2024/02/21	3	241.50	0.3	238.50	239.50	2.7	3,407	0.08%
2024/02/20	16	244.06	8	249.06	242.00	8	3,351	0.24%
2024/02/19	8.9	243.39	5	248.40	242.50	3.9	3,278	0.12%
2024/02/16	25.1	248.51	9.4	248.19	247.50	15.7	3,224	0.49%
2024/02/15	3	238.83	16.4	229.31	243.50	-13.4	3,086	-0.43%
2024/02/05	0	219.57	14	220.89	221.50	-14	2,926	-0.48%
2024/02/02	0	0.00	0.2	218.00	219.50	-0.2	2,911	-0.01%
2024/02/01	10	218.50	0	0.00	218.50	10	2,900	0.34%
2024/01/31	1	222.00	0	0.00	215.50	1	2,895	0.03%
2024/01/29	1	216.00	0.1	215.00	218.50	0.9	2,858	0.03%
2024/01/26	0	0.00	1	212.00	210.50	-1	2,845	-0.04%
2024/01/25	14	220.96	2.1	221.44	216.00	11.9	2,840	0.42%
2024/01/24	1	221.50	3	223.50	219.00	-2	2,811	-0.07%
2024/01/23	2.1	219.95	1	220.00	220.00	1.1	2,763	0.04%
2024/01/22	1	216.08	3.2	221.57	221.00	-2.2	2,733	-0.08%
2024/01/19	7.1	216.32	8	214.81	212.50	-0.9	2,655	-0.03%
2024/01/18	0	0.00	6	207.50	209.50	-6	2,583	-0.23%
2024/01/17	3.1	220.00	2	222.00	214.50	1.1	2,582	0.04%
2024/01/16	3	217.33	3.3	217.50	217.00	-0.3	2,515	-0.01%
2024/01/15	2.2	213.36	12	212.42	214.00	-9.8	2,513	-0.39%
2024/01/12	1	209.50	0	0.00	210.50	1	2,602	0.04%
2024/01/11	1.6	204.69	2	205.00	210.00	-0.4	2,611	-0.01%
2024/01/10	5.2	209.28	1.1	206.59	206.00	4.1	2,612	0.16%
2024/01/08	0	0.00	1	197.00	197.50	-1	2,572	-0.04%
2024/01/05	0.2	202.75	4	203.63	199.50	-3.8	2,608	-0.14%
2024/01/04	0.1	207.00	0	0.00	206.50	0.1	2,626	0.00%
2023/12/29	0	0.00	0.1	210.50	214.00	-0.1	2,702	0.00%
2023/12/27	9	210.44	0	0.00	211.00	9	2,773	0.32%
2023/12/21	2	207.75	0	0.00	207.50	2	2,920	0.07%
2023/12/19	0	0.00	0.1	215.00	217.50	-0.1	3,003	0.00%
2023/12/18	1	212.50	0	0.00	214.50	1	3,006	0.03%
2023/12/15	1.2	212.58	2	212.50	212.50	-0.8	3,031	-0.03%
2023/12/14	1.4	214.21	12	215.21	213.50	-10.6	3,074	-0.34%
2023/12/13	16	213.41	4.1	215.76	213.00	11.9	3,079	0.39%
2023/12/11	6.1	214.00	0.5	213.50	211.50	5.6	3,072	0.18%
2023/12/08	2	221.00	4	220.00	219.50	-2	3,053	-0.07%
2023/12/07	4	218.23	2	221.25	217.00	2	3,055	0.07%
2023/12/06	1	217.00	0	0.00	219.00	1	3,053	0.03%
2023/12/05	2.1	215.28	4.4	217.86	215.50	-2.4	3,061	-0.08%
2023/12/04	8.2	228.74	5	224.86	223.50	3.2	3,044	0.10%
2023/12/01	6.1	229.58	29.2	231.59	229.50	-23	3,049	-0.76%
2023/11/30	5.2	223.73	5.1	223.63	221.00	0.1	2,950	0.00%
2023/11/29	4	216.25	2	216.50	216.00	2	2,895	0.07%
2023/11/28	7.1	219.17	12.1	218.99	216.50	-5	2,947	-0.17%
2023/11/27	4.1	221.25	10.1	223.23	219.50	-6	2,961	-0.20%
2023/11/24	1.2	213.40	7	213.50	218.00	-5.8	2,920	-0.20%
2023/11/22	20.2	213.76	7	214.79	215.00	13.2	2,873	0.46%
2023/11/21	3	206.33	28	207.48	207.00	-25	2,810	-0.89%
2023/11/17	1	192.96	4	192.76	195.00	-3	2,923	-0.10%
2023/11/16	0	189.50	1	189.00	188.50	-1	3,125	-0.03%
2023/11/15	1	192.50	0.1	194.50	190.50	0.9	3,217	0.03%
2023/11/14	1	191.02	8	192.56	193.50	-7	3,382	-0.21%
2023/11/13	4	194.75	1.3	192.68	192.00	2.8	3,664	0.08%
2023/11/10	5.2	184.99	1.1	183.64	184.50	4.1	3,738	0.11%
2023/11/09	0	0.00	10	188.60	189.00	-10	3,917	-0.26%
2023/11/08	0	0.00	1	194.50	192.00	-1	4,048	-0.02%
2023/11/07	0.3	192.00	0	0.00	190.50	0.3	4,200	0.01%
2023/11/06	1.1	193.52	1	194.00	193.00	0.1	4,392	0.00%
2023/11/03	0	0.00	5.2	188.51	188.00	-5.2	4,648	-0.11%
2023/11/02	1.3	185.40	0	0.00	186.50	1.3	5,016	0.02%
2023/11/01	1	181.00	4	179.38	180.00	-3	5,369	-0.06%
2023/10/31	6	184.25	2	184.00	181.00	4	5,602	0.07%
2023/10/30	4	187.13	4.5	188.44	188.00	-0.5	5,837	-0.01%
2023/10/27	3	188.33	1	187.00	187.00	2	6,157	0.03%
2023/10/26	2	192.00	3	192.00	188.50	-1	6,549	-0.02%
2023/10/25	1	201.00	1	199.00	198.00	0	6,748	0.00%
2023/10/24	0	0.00	1	199.50	202.00	-1	6,929	-0.01%
2023/10/23	0.1	199.00	1	200.50	195.50	-1	7,280	-0.01%
2023/10/20	15.7	200.20	4	200.38	202.00	11.7	7,469	0.16%
2023/10/19	1	187.50	1	187.50	190.50	0	7,470	0.00%
2023/10/18	0	0.00	1	186.50	182.50	-1	7,753	-0.01%
2023/10/17	1	191.00	0	0.00	190.00	1	7,915	0.01%
2023/10/16	3.1	190.02	1	192.50	195.50	2.1	7,992	0.03%
2023/10/13	3	198.17	0	0.00	198.50	3	8,148	0.04%
2023/10/12	2	208.50	3	209.33	207.00	-1	8,461	-0.01%
2023/10/11	12	204.58	0	0.00	204.00	12	8,692	0.14%
2023/10/06	0	203.50	2	205.50	202.00	-2	8,782	-0.02%
2023/10/05	3	205.83	2	205.50	205.50	1	9,007	0.01%
2023/10/04	2	200.50	1	202.00	202.00	1	9,120	0.01%
2023/10/03	6	208.00	7	207.50	204.50	-1	9,147	-0.01%
2023/10/02	5	208.60	17.1	210.85	212.00	-12.1	9,218	-0.13%
2023/09/28	1.2	199.36	1	198.00	198.00	0.2	9,268	0.00%
2023/09/26	0	0.00	8	198.00	195.00	-8	9,622	-0.08%
2023/09/25	6.1	199.69	2	202.25	198.00	4.1	9,656	0.04%
2023/09/22	12	190.00	16	191.50	194.00	-4	9,618	-0.04%
2023/09/21	10	187.60	4	188.50	189.00	6	9,618	0.06%
2023/09/20	0	0.00	2	196.00	193.00	-2	9,653	-0.02%
2023/09/19	4.3	199.16	1	197.50	195.00	3.3	9,684	0.03%
2023/09/18	6.3	204.34	2	205.50	203.00	4.2	9,673	0.04%
2023/09/15	5	210.90	0	0.00	210.00	5	9,705	0.05%
2023/09/14	2	214.75	9	215.83	214.50	-7	9,774	-0.07%
2023/09/13	1	207.50	2	208.25	211.00	-1	9,812	-0.01%
2023/09/12	13	208.08	0	0.00	207.00	13	9,868	0.13%
2023/09/11	5.1	207.71	2	208.99	205.50	3.1	9,944	0.03%
2023/09/08	2	215.00	0	0.00	214.50	2	10,148	0.02%
2023/09/07	2	215.75	6	217.83	219.00	-4	10,205	-0.04%
2023/09/06	12.3	219.18	5	218.00	218.50	7.3	10,284	0.07%
2023/09/05	1.4	217.57	1	214.00	219.00	0.4	10,411	0.00%
2023/09/04	10.1	213.75	8	210.56	215.00	2.1	10,674	0.02%
2023/09/01	39.4	215.67	21	213.98	212.00	18.4	10,688	0.17%
2023/08/31	23.2	212.65	16	211.97	211.50	7.2	10,792	0.07%
2023/08/30	13.6	215.07	9	215.83	212.50	4.6	10,813	0.04%
2023/08/29	7.1	220.92	7.1	214.44	215.00	0	10,827	0.00%
2023/08/28	9	220.56	8	218.56	217.00	1	10,822	0.01%
2023/08/25	16	233.06	14	235.71	226.00	2	10,788	0.02%
2023/08/24	13	249.85	20	245.38	241.00	-7	10,820	-0.06%
2023/08/23	13	243.42	11	243.27	246.00	2	10,699	0.02%
2023/08/22	23.5	247.43	15	248.90	244.00	8.5	10,687	0.08%
2023/08/21	8	238.25	12	237.96	240.00	-4	10,521	-0.04%
2023/08/18	15	239.43	11.1	238.67	235.00	3.9	10,439	0.04%
2023/08/17	21.1	241.78	23.1	243.94	249.00	-2	10,262	-0.02%
2023/08/16	32	229.19	36	230.07	231.50	-4	9,976	-0.04%
2023/08/15	27.1	232.30	23	231.48	227.00	4.1	9,927	0.04%
2023/08/14	21	219.81	17	219.24	224.50	4	9,777	0.04%
2023/08/11	19.1	224.92	19	219.03	218.00	0.1	9,675	0.00%
2023/08/10	5	232.90	15	225.63	222.00	-10	9,512	-0.11%
2023/08/09	23	248.39	17.1	245.20	240.50	5.9	9,313	0.06%
2023/08/08	31	248.94	33.2	252.49	257.00	-2.2	9,039	-0.02%
2023/08/07	39.1	234.58	37	236.42	245.50	2.1	8,664	0.02%
2023/08/04	18	215.86	20	220.05	223.50	-2	8,306	-0.02%
2023/08/02	12.1	214.51	20	215.45	203.50	-7.9	8,054	-0.10%
2023/08/01	25.1	242.69	18.5	237.29	225.00	6.7	7,809	0.09%
2023/07/31	11.1	251.68	16	248.09	249.50	-4.9	7,483	-0.07%
2023/07/28	17	231.35	42	237.20	242.50	-25	7,079	-0.35%
2023/07/27	31.2	219.06	20.1	220.66	220.50	11.1	6,850	0.16%
2023/07/26	47	222.65	22.1	220.29	217.00	24.9	6,633	0.38%
2023/07/25	7.1	202.51	39	208.94	212.00	-32	6,254	-0.51%
2023/07/24	3	188.18	17.1	190.34	193.00	-14.1	6,016	-0.23%
2023/07/21	81.2	192.18	32	192.67	188.50	49.2	5,903	0.83%
2023/07/20	5	186.21	13	186.19	190.00	-8	5,607	-0.14%
2023/07/19	2.4	180.25	6	180.83	174.00	-3.6	5,419	-0.07%
2023/07/18	3	185.00	2	176.50	179.00	1	5,341	0.02%
2023/07/17	19	184.63	15	187.47	186.50	4	5,159	0.08%
2023/07/14	16	172.94	16	174.63	180.50	0	4,804	0.00%
2023/07/13	3	169.83	26	168.23	164.50	-23	4,542	-0.51%
2023/07/12	58	170.87	58	170.94	164.00	0	4,406	0.00%
2023/07/11	8	166.44	13	168.69	166.00	-5	4,164	-0.12%
2023/07/10	11	161.00	4.1	162.22	162.00	7	4,024	0.17%
2023/07/07	14	159.39	22	162.32	160.00	-8	3,978	-0.20%
2023/07/06	22.1	163.24	19.1	162.68	162.00	3	3,860	0.08%
2023/07/05	30.1	161.35	13	163.00	160.50	17	3,705	0.46%
2023/07/04	26	165.42	23.4	165.12	169.50	2.6	3,546	0.07%
2023/07/03	4.2	152.01	7	154.00	154.50	-2.8	3,309	-0.08%
2023/06/30	6.2	153.82	5	152.50	154.00	1.2	3,254	0.04%
2023/06/29	3.1	147.32	2	148.00	148.00	1.1	3,213	0.03%
2023/06/28	16.2	148.51	8	146.31	146.00	8.2	3,183	0.26%
2023/06/27	2	150.00	7.6	151.46	152.50	-5.6	3,115	-0.18%
2023/06/26	4	157.38	1	154.50	155.00	3	3,050	0.10%
2023/06/21	2	158.75	5	159.70	158.00	-3	3,006	-0.10%
2023/06/20	7	158.64	8	162.81	157.50	-1	2,955	-0.03%
2023/06/19	5.6	155.36	5	158.80	157.00	0.6	2,874	0.02%
2023/06/16	23	159.11	22	161.20	161.50	1	2,805	0.04%
2023/06/15	12	159.29	19.2	162.73	158.00	-7.2	2,731	-0.26%
2023/06/14	35	163.77	14.5	164.07	157.50	20.5	2,629	0.78%
2023/06/13	5	156.70	5	158.80	162.00	0	2,380	0.00%
2023/06/12	10	147.95	10	147.60	147.50	0	2,307	0.00%
2023/06/09	7	149.36	9	149.06	150.00	-2	2,207	-0.09%
2023/06/08	15.2	145.26	8	145.31	144.00	7.2	2,013	0.36%
2023/06/07	0	0.00	2	134.50	134.50	-2	1,737	-0.12%
2023/06/06	61	115.53	59	119.80	122.50	2	1,667	0.12%
2023/06/05	16	115.28	17	116.62	114.00	-1	1,473	-0.07%
2023/06/02	3	110.83	3.1	112.45	112.00	-0.1	1,371	-0.01%
2023/06/01	1.2	107.08	2	107.00	112.00	-0.8	1,286	-0.06%
2023/05/31	1.1	104.77	1	108.00	105.00	0.1	1,214	0.01%
2023/05/30	14	107.29	14	109.68	108.00	0	1,155	0.00%
2023/05/26	0	0.00	5.2	104.31	104.50	-5.2	956	-0.54%
2023/05/25	1	104.50	2	103.75	104.50	-1	877	-0.11%
2023/05/24	0	0.00	3	96.10	97.20	-3	828	-0.36%
2023/05/23	0.1	100.00	0	0.00	99.50	0.1	818	0.01%
2023/05/22	0	0.00	1	101.00	100.00	-1	805	-0.12%
2023/05/19	2	102.25	8	99.79	99.90	-6	794	-0.76%
2023/05/18	2	97.95	3	97.23	97.20	-1	723	-0.14%
2023/05/17	0	0.00	3.9	92.83	94.40	-3.9	682	-0.58%
2023/05/16	0	0.00	3	90.60	90.10	-3	643	-0.47%
2023/05/15	0	0.00	1	87.80	88.30	-1	644	-0.16%
2023/05/10	2	87.95	2	86.35	86.00	0	641	0.00%
2023/05/04	2	90.00	0	0.00	89.80	2	619	0.32%
2023/04/28	2	90.05	0	0.00	90.00	2	614	0.33%
2023/04/27	1	90.70	0	0.00	91.40	1	603	0.17%
2023/04/26	2	86.70	0	0.00	88.90	2	581	0.34%
2023/04/24	1	84.10	1	87.80	87.80	0	558	0.00%
2023/04/21	0.8	86.21	0	0.00	85.50	0.8	551	0.15%
2023/04/20	1	87.00	0	0.00	87.10	1	530	0.19%
2023/04/19	0	0.00	1	88.20	87.80	-1	523	-0.19%
2023/04/17	0	0.00	0.2	87.70	87.60	-0.2	516	-0.04%
2023/04/13	1	85.90	0	0.00	85.70	1	505	0.20%
2023/04/12	0.1	86.40	0	0.00	86.60	0.1	500	0.02%
2023/03/28	0	0.00	1	81.50	81.00	-1	417	-0.24%
2023/03/27	1	83.30	0	0.00	82.60	1	412	0.24%
2023/03/24	3	83.97	0	0.00	83.90	3	412	0.73%
2023/03/22	0	0.00	1	83.20	82.50	-1	401	-0.25%
2023/03/21	1	82.00	0	0.00	82.10	1	392	0.25%
2023/03/13	0	0.00	3	80.00	80.50	-3	447	-0.67%
2023/03/06	0	0.00	1	79.30	78.90	-1	412	-0.24%
2023/02/23	1	78.00	0	0.00	78.10	1	407	0.25%
2023/02/21	0	0.00	3	77.93	77.90	-3	412	-0.73%
2023/02/15	1	74.50	0	0.00	74.40	1	470	0.21%
2023/02/13	0	0.00	1	77.70	76.60	-1	477	-0.21%
2023/02/08	0	0.00	0.5	76.00	75.30	-0.5	479	-0.10%
2023/02/07	1	74.50	0	0.00	75.20	1	483	0.21%
2023/02/03	1	76.30	0	0.00	76.10	1	488	0.20%
2023/02/02	0	0.00	10	77.00	76.80	-10	486	-2.06%
2023/01/31	10	75.12	0	0.00	75.10	10	482	2.07%
2022/12/14	1	76.50	0	0.00	76.90	1	530	0.19%
2022/12/09	3	77.30	3	75.50	75.50	0	538	0.00%
2022/12/07	1	77.20	23	78.79	76.00	-22	563	-3.90%
2022/12/06	1	78.10	0	0.00	77.20	1	534	0.19%
2022/12/05	4	78.00	3	79.00	80.00	1	528	0.19%
2022/11/30	0	0.00	2	73.50	73.60	-2	489	-0.41%
2022/11/24	0.5	72.80	0	0.00	73.30	0.5	551	0.09%
2022/11/21	1	73.30	1	73.00	72.80	0	590	0.00%
2022/11/17	2	72.60	2	72.75	72.80	0	657	0.00%
2022/11/15	2	72.60	0	0.00	72.50	2	674	0.30%
2022/11/14	0	0.00	1	69.30	69.00	-1	763	-0.13%
2022/11/08	0	0.00	1	69.00	67.20	-1	922	-0.11%
2022/11/07	1	67.50	0	0.00	67.50	1	917	0.11%
2022/11/04	1	65.60	0	0.00	65.70	1	914	0.11%
2022/11/03	0	0.00	1	64.00	66.00	-1	909	-0.11%
2022/11/02	0	0.00	1	64.40	64.40	-1	905	-0.11%
2022/11/01	1	63.20	0	0.00	63.50	1	904	0.11%
2022/10/27	1	63.40	0	0.00	63.20	1	908	0.11%
2022/10/26	0	0.00	30	61.93	62.00	-30	911	-3.29%
2022/10/24	0	0.00	20	64.00	63.60	-20	912	-2.19%
2022/10/21	0	0.00	40	62.55	62.00	-40	914	-4.37%
2022/10/17	1	61.90	1	62.80	63.80	0	919	0.00%
2022/10/11	8	66.41	10	68.00	66.00	-2	941	-0.21%
2022/10/05	9	70.91	0	0.00	70.10	9	972	0.93%
2022/09/29	0	0.00	10	67.70	66.80	-10	982	-1.02%
2022/09/19	1	79.00	0	0.00	77.80	1	1,002	0.10%
2022/09/16	5	79.26	0	0.00	79.00	5	1,004	0.50%
2022/09/13	0	0.00	1	81.30	81.00	-1	997	-0.10%
2022/09/05	1	79.70	0	0.00	79.30	1	1,104	0.09%
2022/09/01	95	84.71	1	85.00	83.00	94	1,130	8.32%
2022/08/29	1	82.50	1	82.00	82.50	0	1,115	0.00%
2022/08/26	1	85.40	1	84.50	84.60	0	1,109	0.00%
2022/08/25	18	85.94	5	86.68	84.40	13	1,099	1.18%
2022/08/24	0	0.00	12	83.15	83.30	-12	1,072	-1.12%
2022/08/23	1	82.30	1	81.70	82.40	0	1,083	0.00%
2022/08/22	3	82.97	3	83.40	82.00	0	1,145	0.00%
2022/08/19	3	84.50	2	85.45	83.70	1	1,150	0.09%
2022/08/18	5	81.98	4	82.08	81.90	1	1,045	0.10%
2022/08/17	3	77.87	1	78.70	79.30	2	955	0.21%
2022/08/05	0	0.00	1	71.50	71.60	-1	936	-0.11%
2022/08/04	1	69.40	1	70.10	70.00	0	942	0.00%
2022/07/21	3	75.13	0	0.00	75.00	3	978	0.31%
2022/07/20	1	74.80	1	76.00	74.30	0	980	0.00%
2022/07/19	2	73.65	2	73.60	73.50	0	983	0.00%
2022/07/18	0	0.00	1	75.80	74.70	-1	990	-0.10%
2022/07/15	9	75.02	9	74.91	74.60	0	980	0.00%
2022/07/06	1	63.50	0	0.00	63.60	1	967	0.10%
2022/07/05	1	66.00	0	0.00	67.50	1	981	0.10%
2022/07/01	1	67.50	5	67.50	67.10	-4	1,024	-0.39%
2022/06/24	0.2	75.50	0	0.00	74.70	0.2	1,052	0.02%
2022/06/22	0	0.00	1	78.60	78.60	-1	1,087	-0.09%
2022/06/16	2	90.35	1	93.10	86.50	1	1,244	0.08%
2022/06/14	0	0.00	10	90.60	91.50	-10	1,246	-0.80%
2022/06/13	1	90.50	0	0.00	90.20	1	1,236	0.08%
2022/06/10	2	91.70	2	92.00	91.60	0	1,225	0.00%
2022/06/09	0	91.94	0	0.00	91.10	0	1,208	0.00%
2022/06/08	1	91.20	0	0.00	91.00	1	1,193	0.08%
2022/06/06	0	0.00	1	91.00	89.50	-1	1,214	-0.08%
2022/06/02	1	90.70	0	0.00	90.90	1	1,232	0.08%
2022/06/01	0	0.00	12	91.02	91.10	-12	1,248	-0.96%
2022/05/31	13	90.48	1	91.60	89.60	12	1,231	0.97%
2022/05/30	31	90.89	12	91.87	91.00	19	1,224	1.55%
2022/05/27	1	87.20	2	87.70	89.70	-1	1,168	-0.09%
2022/05/26	1	86.90	1	88.60	85.60	0	1,173	0.00%
2022/05/24	0	0.00	10	84.76	84.30	-10	1,171	-0.85%
2022/05/18	3	85.10	3	84.00	83.80	0	1,216	0.00%
2022/05/16	3	83.30	4	82.63	82.10	-1	1,385	-0.07%
2022/05/13	0	0.00	1	81.40	81.50	-1	1,390	-0.07%
2022/05/12	1	80.30	1	81.40	79.40	0	1,410	0.00%
2022/05/11	1	80.90	1	81.10	80.90	0	1,428	0.00%
2022/05/10	1	79.20	0	0.00	80.10	1	1,477	0.07%
2022/04/29	0	0.00	7	77.86	78.80	-7	1,984	-0.35%
2022/04/28	0	0.00	1	76.80	76.50	-1	2,112	-0.05%
2022/04/27	1	74.60	0	0.00	75.40	1	2,285	0.04%
2022/04/25	7	75.20	0	0.00	75.30	7	2,506	0.28%
2022/04/21	6	82.13	0	0.00	81.20	6	3,267	0.18%
2022/04/20	5	82.70	0	0.00	82.30	5	3,709	0.13%
2022/04/13	0	0.00	1	85.40	85.50	-1	6,074	-0.02%
2022/04/11	3	86.10	0	0.00	84.50	3	6,515	0.05%
2022/04/08	0	0.00	21	91.59	89.70	-21	7,055	-0.30%
2022/04/07	1	88.30	2	91.80	88.10	-1	7,294	-0.01%
2022/04/01	3	88.87	2	89.00	89.20	1	7,905	0.01%
2022/03/31	1	89.30	0	0.00	89.30	1	7,974	0.01%
2022/03/30	1	91.00	2	91.40	90.50	-1	7,972	-0.01%
2022/03/25	5	91.82	1	91.90	90.50	4	7,957	0.05%
2022/03/24	1	93.00	1.4	92.43	92.90	-0.4	7,925	-0.01%
2022/03/23	2	92.20	2	93.60	93.70	0	7,883	0.00%
2022/03/21	0	0.00	2	88.65	88.10	-2	7,751	-0.03%
2022/03/18	1	88.80	0	0.00	88.80	1	7,765	0.01%
2022/03/17	1.2	86.68	1	88.20	89.20	0.2	7,790	0.00%
2022/03/15	1	83.70	0	0.00	83.10	1	7,783	0.01%
2022/03/09	0	0.00	1	81.80	82.40	-1	7,773	-0.01%
2022/03/08	3	82.93	2	81.00	81.00	1	7,795	0.01%
2022/03/04	1	88.60	0	0.00	88.60	1	7,805	0.01%
2022/03/03	3	91.83	2	91.20	90.80	1	7,817	0.01%
2022/03/01	0.2	91.70	28	91.62	90.70	-27.8	7,954	-0.35%
2022/02/25	1	89.80	0	0.00	87.80	1	8,041	0.01%
2022/02/24	5	91.70	2	89.85	89.00	3	8,039	0.04%
2022/02/22	1	90.00	0	0.00	90.50	1	8,045	0.01%
2022/02/17	3	94.63	2	94.80	93.70	1	8,120	0.01%
2022/02/16	1	97.30	2	92.55	92.60	-1	8,159	-0.01%
2022/02/15	4	90.45	0	0.00	90.00	4	8,102	0.05%
2022/02/14	3	90.30	2	90.70	91.00	1	8,200	0.01%
2022/02/11	6	93.92	1	94.30	93.80	5	8,335	0.06%
2022/02/09	3.2	96.60	7	96.57	96.80	-3.8	8,350	-0.05%
2022/02/08	2.3	92.77	5	92.52	92.50	-2.7	8,362	-0.03%
2022/02/07	3	94.07	1	91.70	91.60	2	8,479	0.02%
2022/01/26	1	90.80	5	91.58	90.30	-4	8,403	-0.05%
2022/01/25	35	91.55	3	90.87	91.00	32	8,386	0.38%
2022/01/24	1.2	93.82	6	94.82	94.80	-4.8	8,341	-0.06%
2022/01/21	6	98.92	6	97.75	96.00	0	8,236	0.00%
2022/01/20	10	103.55	10	103.45	103.00	0	8,112	0.00%
2022/01/19	7	103.14	7	102.14	101.00	0	7,938	0.00%
2022/01/18	7	102.29	5	101.50	103.00	2	7,862	0.03%
2022/01/17	21	104.38	21	104.36	104.00	0	7,716	0.00%
2022/01/14	31	108.85	26	106.24	102.50	5	7,467	0.07%
2022/01/13	44	109.24	27	109.09	109.50	17	6,940	0.25%
2022/01/12	43.3	110.27	64	110.08	113.00	-20.7	6,492	-0.32%
2022/01/11	65	109.12	47	107.97	103.00	18	5,859	0.31%
2022/01/10	8	105.38	16	109.38	110.50	-8	5,102	-0.16%
2022/01/07	8	100.18	11	100.45	100.50	-3	4,741	-0.06%
2022/01/06	33	105.92	30	105.38	105.00	3	4,560	0.07%
2022/01/05	7	101.96	3	100.67	99.20	4	4,130	0.10%
2022/01/04	8	106.25	14.2	105.88	107.00	-6.1	3,927	-0.16%
2022/01/03	27.2	109.83	30	107.85	107.00	-2.9	3,684	-0.08%
2021/12/30	3	106.16	14	107.32	108.00	-11	3,127	-0.35%
2021/12/29	9	93.92	9	95.91	98.20	0	2,878	0.00%
2021/12/28	20	90.28	63	89.03	89.30	-43	2,542	-1.69%
2021/12/27	0	0.00	4	82.10	85.70	-4	2,266	-0.18%
2021/12/23	1	82.60	1	82.60	82.60	0	2,219	0.00%
2021/12/22	1	81.20	0	0.00	81.20	1	2,222	0.04%
2021/12/21	0	0.00	5	81.80	80.90	-5	2,224	-0.22%
2021/12/16	0	0.00	13.1	81.33	80.50	-13.1	2,363	-0.55%
2021/12/15	0	0.00	2	79.95	79.50	-2	2,373	-0.08%
2021/12/14	7	79.17	1	80.30	79.10	6	2,412	0.25%
2021/12/13	3	82.63	1	82.50	82.00	2	2,391	0.08%
2021/12/10	6	81.68	15	81.39	82.80	-9	2,362	-0.38%
2021/12/09	2	79.10	2	80.15	78.70	0	2,314	0.00%
2021/12/08	3	79.47	3	80.33	79.10	0	2,311	0.00%
2021/12/07	1	79.30	0	0.00	78.80	1	2,306	0.04%
2021/12/06	5	78.98	0	0.00	78.70	5	2,317	0.22%
2021/12/03	1	80.60	4	80.68	80.00	-3	2,315	-0.13%
2021/12/02	3	79.00	1	81.40	79.30	2	2,308	0.09%
2021/12/01	1	80.60	3	80.33	81.10	-2	2,291	-0.09%
2021/11/30	5.1	79.58	10	80.97	80.80	-4.9	2,308	-0.21%
2021/11/29	6	77.63	4	79.40	78.90	2	2,288	0.09%
2021/11/26	36	81.43	2	80.85	80.30	34	2,284	1.49%
2021/11/25	18	85.58	7	85.54	84.50	11	2,251	0.49%
2021/11/24	5	81.82	44	84.47	85.60	-39	2,190	-1.78%
2021/11/23	4	78.63	2	78.50	78.20	2	2,131	0.09%
2021/11/22	0	0.00	1	80.00	80.80	-1	2,125	-0.05%
2021/11/18	14	79.08	3	79.03	79.00	11	2,114	0.52%
2021/11/16	43	82.84	1	83.70	82.00	42	2,059	2.04%
2021/11/15	2	85.45	16	86.73	85.00	-14	2,003	-0.70%
2021/11/12	1	80.60	3	81.53	80.60	-2	1,901	-0.11%
2021/11/11	12	83.07	11	83.43	81.00	1	1,866	0.05%
2021/11/10	8	80.28	17	80.29	80.50	-9	1,775	-0.51%
2021/11/09	24	75.51	3	77.53	77.40	21	1,655	1.27%
2021/11/08	4	75.88	2	76.20	74.20	2	1,685	0.12%
2021/11/05	18	75.98	5	75.74	76.80	13	1,760	0.74%
2021/11/04	2	80.65	2	80.40	80.60	0	1,679	0.00%
2021/11/01	0	0.00	1	71.00	72.50	-1	1,442	-0.07%
2021/10/29	1	68.90	1	70.50	68.90	0	1,396	0.00%
2021/10/28	0	0.00	1	70.00	68.70	-1	1,382	-0.07%
2021/10/27	1	68.10	1	68.80	68.30	0	1,366	0.00%
2021/10/26	3	68.17	2	67.85	68.70	1	1,363	0.07%
2021/10/25	2	65.75	2	66.65	67.80	0	1,354	0.00%
2021/10/22	1	65.90	2	66.35	66.20	-1	1,349	-0.07%
2021/10/21	17	67.65	1	67.90	65.60	16	1,347	1.19%
2021/10/20	0	0.00	2	66.00	66.80	-2	1,342	-0.15%
2021/10/19	0	0.00	2	66.50	65.90	-2	1,339	-0.15%
2021/10/18	2	65.50	1	65.70	65.10	1	1,340	0.07%
2021/10/15	1	66.10	5	65.88	65.90	-4	1,343	-0.30%
2021/10/13	5	62.82	3	62.83	62.50	2	1,329	0.15%
2021/10/12	4	65.05	1	65.80	64.90	3	1,315	0.23%
2021/10/08	0	0.00	1	67.40	67.40	-1	1,312	-0.08%
2021/10/07	0	0.00	2	65.95	66.70	-2	1,308	-0.15%
2021/10/06	4	64.38	0	0.00	64.00	4	1,307	0.31%
2021/10/04	3	68.00	2	65.85	65.30	1	1,285	0.08%
2021/10/01	1	67.80	1	68.20	68.70	0	1,264	0.00%
2021/09/30	1	69.60	0	0.00	70.60	1	1,249	0.08%
2021/09/29	0	0.00	1	70.30	68.50	-1	1,235	-0.08%
2021/09/27	0	0.00	9	73.79	72.70	-9	1,199	-0.75%
2021/09/24	3	71.73	4	72.43	71.80	-1	1,142	-0.09%
2021/09/23	4	71.35	6	71.02	71.80	-2	1,087	-0.18%
2021/09/22	6	68.08	4	69.30	67.90	2	1,042	0.19%
2021/09/17	0	0.00	2	70.30	68.40	-2	1,028	-0.19%
2021/09/16	0	0.00	1	68.20	68.30	-1	996	-0.10%
2021/09/15	1	67.30	1	68.30	67.40	0	989	0.00%
2021/09/14	1	67.90	0	0.00	67.30	1	980	0.10%
2021/09/13	0	0.00	1	68.90	68.60	-1	965	-0.10%
2021/09/09	0	0.00	1	65.90	67.50	-1	953	-0.10%
2021/09/08	1	64.60	0	0.00	63.60	1	936	0.11%
2021/09/03	0	0.00	1	69.00	69.30	-1	908	-0.11%
2021/09/02	1	66.00	3	67.00	67.40	-2	881	-0.23%
2021/09/01	1	67.90	1	70.40	67.80	0	850	0.00%
2021/08/30	6	69.08	2	71.00	68.70	4	802	0.50%
2021/08/27	0	0.00	4	66.10	67.40	-4	737	-0.54%
2021/08/26	1	64.20	1	64.30	64.50	0	671	0.00%
2021/08/25	1	66.00	11	65.56	65.90	-10	658	-1.52%
2021/08/19	1	59.00	1	59.60	59.00	0	620	0.00%
2021/08/17	3	61.53	0	0.00	60.60	3	601	0.50%
2021/08/16	6	64.43	1	67.50	63.50	5	583	0.86%
2021/08/13	4	67.35	0	0.00	65.50	4	561	0.71%
2021/08/12	4	64.65	7	67.67	69.00	-3	522	-0.57%
2021/08/11	6	66.78	4	66.00	66.80	2	443	0.45%
2021/08/10	1	63.60	2	64.80	63.20	-1	327	-0.31%
2021/07/30	0	0.00	2	59.60	59.50	-2	375	-0.53%
2021/07/27	1	60.70	0	0.00	61.90	1	413	0.24%
2021/07/19	1	62.10	0	0.00	61.80	1	471	0.21%
2021/07/16	1	63.30	0.4	63.30	63.10	0.7	497	0.13%
2021/07/15	1	63.90	0	0.00	63.90	1	513	0.19%
2021/07/14	1	61.80	0	0.00	62.00	1	523	0.19%
2021/07/06	0	0.00	1	64.80	64.60	-1	690	-0.14%
2021/07/05	1	64.00	1	64.40	64.10	0	725	0.00%
2021/07/02	1	63.50	1	64.80	63.50	0	824	0.00%
2021/06/30	1	64.00	0	0.00	64.40	1	967	0.10%
2021/06/29	1	63.10	2	63.75	63.90	-1	976	-0.10%
2021/06/25	1	65.00	2.1	64.83	65.10	-1.1	991	-0.11%
2021/06/24	1	62.90	0	0.00	63.40	1	997	0.10%
2021/06/15	0	0.00	1	62.50	62.60	-1	1,065	-0.09%
2021/06/10	1	62.20	1	62.60	62.60	0	1,097	0.00%
2021/06/03	1	61.60	1	62.20	61.40	0	1,158	0.00%
2021/06/02	1	61.20	0	0.00	61.20	1	1,156	0.09%
2021/06/01	0	0.00	1	62.20	62.10	-1	1,156	-0.09%
2021/05/31	1	61.00	0	0.00	61.20	1	1,157	0.09%
2021/05/25	0.2	60.50	0	0.00	60.50	0.2	1,170	0.01%
2021/05/21	0	0.00	1	57.90	58.50	-1	1,177	-0.08%
2021/05/18	0.1	57.70	1	55.30	57.70	-0.9	1,189	-0.08%
2021/05/13	0	0.00	1	57.10	57.90	-1	1,177	-0.08%
2021/05/11	1	64.50	1	62.90	62.00	0	1,151	0.00%
2021/05/07	1	65.30	1	66.80	67.20	0	1,142	0.00%
2021/05/06	1	64.00	1	64.80	65.30	0	1,135	0.00%
2021/05/05	1	65.10	2	65.90	63.80	-1	1,130	-0.09%
2021/05/04	2	64.85	0	0.00	64.30	2	1,132	0.18%
2021/05/03	1	67.80	2	70.00	67.80	-1	1,120	-0.09%
2021/04/28	0	0.00	0.2	70.80	71.00	-0.2	1,111	-0.02%
2021/04/27	0	0.00	1	71.80	71.50	-1	1,127	-0.09%
2021/04/26	2	72.05	1	73.00	71.90	1	1,134	0.09%
2021/04/23	0	0.00	5	69.48	70.20	-5	1,143	-0.44%
2021/04/22	6	71.48	2	69.25	69.50	4	1,215	0.33%
2021/04/21	1	71.90	2	72.85	73.30	-1	1,206	-0.08%
2021/04/20	0	0.00	1	71.10	72.20	-1	1,207	-0.08%
2021/04/19	2	71.00	1	71.00	70.70	1	1,216	0.08%
2021/04/16	3	71.73	0	0.00	71.70	3	1,251	0.24%
2021/04/15	2	72.90	0	0.00	73.10	2	1,242	0.16%
2021/04/14	6	72.18	8	73.89	73.70	-2	1,236	-0.16%
2021/04/13	5	72.42	2	74.25	71.30	3	1,187	0.25%
2021/04/12	5	71.88	5	72.20	72.30	0	1,194	0.00%
2021/04/09	1	72.00	1	73.10	71.80	0	1,189	0.00%
2021/04/08	8.4	75.43	4	76.58	74.00	4.4	1,162	0.38%
2021/04/07	4	75.48	3	75.60	76.30	1	1,085	0.09%
2021/04/06	2	71.55	3	71.90	71.60	-1	1,002	-0.10%
2021/04/01	2	68.55	3	69.07	68.40	-1	960	-0.10%
2021/03/31	0	0.00	2	68.15	68.20	-2	967	-0.21%
2021/03/30	3	67.77	0	0.00	67.60	3	963	0.31%
2021/03/29	1	69.00	1	69.00	68.40	0	959	0.00%
2021/03/26	1	68.10	1	67.80	67.80	0	952	0.00%
2021/03/25	1	67.10	0	0.00	67.00	1	957	0.10%
2021/03/23	2	67.20	8	67.69	66.80	-6	997	-0.60%
2021/03/22	0	0.00	1	67.50	67.00	-1	996	-0.10%
2021/03/18	2	67.00	0	0.00	66.20	2	1,024	0.20%
2021/03/16	1	67.00	2	66.80	66.10	-1	1,159	-0.09%
2021/03/15	0	0.00	1	65.30	65.30	-1	1,243	-0.08%
2021/03/12	1	65.40	0	0.00	65.90	1	1,430	0.07%
2021/03/11	0	0.00	8	64.33	66.00	-8	1,516	-0.53%
2021/03/04	4	61.80	0	0.00	61.80	4	2,137	0.19%
2021/03/03	2	61.75	0	0.00	62.50	2	2,139	0.09%
2021/03/02	2	63.30	0	0.00	62.00	2	2,144	0.09%
2021/02/26	0	0.00	1	63.30	63.20	-1	2,147	-0.05%
2021/02/25	1	64.30	1	65.00	64.20	0	2,153	0.00%
2021/02/24	2	63.55	0	0.00	64.00	2	2,164	0.09%
2021/02/22	0	0.00	1	64.90	64.90	-1	2,168	-0.05%
2021/02/18	1	63.50	0	0.00	63.40	1	2,174	0.05%
2021/02/17	1	61.20	1	63.00	62.90	0	2,215	0.00%
2021/02/05	1	61.00	0	0.00	60.80	1	2,209	0.05%
2021/02/01	1	59.30	1	60.30	60.20	0	2,221	0.00%
2021/01/29	3	62.47	16	63.76	61.10	-13	2,213	-0.59%
2021/01/28	0	0.00	4	63.75	63.60	-4	2,200	-0.18%
2021/01/26	2	64.35	1	66.00	63.90	1	2,196	0.05%
2021/01/25	0	0.00	1	66.00	65.30	-1	2,187	-0.05%
2021/01/22	6	64.37	3	64.63	64.50	3	2,178	0.14%
2021/01/21	3	63.53	1	64.40	64.60	2	2,172	0.09%
2021/01/20	3	64.67	0	0.00	63.40	3	2,161	0.14%
2021/01/18	1	64.10	6	65.42	67.00	-5	2,126	-0.24%
2021/01/15	8	67.94	6	68.60	65.80	2	2,104	0.10%
2021/01/13	2	66.10	1	66.10	66.10	1	2,012	0.05%
2021/01/12	1	65.00	0	0.00	64.80	1	2,005	0.05%
2021/01/11	16	67.19	2	68.05	66.70	14	1,986	0.70%
2021/01/07	0	0.00	1	64.80	64.50	-1	1,954	-0.05%
2021/01/06	2	64.15	0	0.00	63.80	2	1,943	0.10%
2021/01/05	1	65.70	2	65.45	65.50	-1	1,933	-0.05%
2020/12/31	1	63.20	1	63.80	63.40	0	1,917	0.00%
2020/12/30	1	64.00	9	63.96	64.00	-8	1,917	-0.42%
2020/12/29	1	62.70	1	62.00	62.00	0	1,923	0.00%
2020/12/25	6	62.40	0	0.00	61.80	6	1,958	0.31%
2020/12/23	2	61.70	0	0.00	62.50	2	1,933	0.10%
2020/12/18	4	62.40	4	63.85	62.10	0	1,909	0.00%
2020/12/17	2	63.05	0	0.00	62.90	2	1,878	0.11%
2020/12/15	3	64.00	0	0.00	63.40	3	1,841	0.16%
2020/12/14	6	66.52	3	65.83	65.40	3	1,819	0.16%
2020/12/11	5	66.66	9	67.62	65.50	-4	1,806	-0.22%
2020/12/10	2	68.85	0	0.00	68.50	2	1,755	0.11%
2020/12/09	4	73.83	0	0.00	73.50	4	1,668	0.24%
2020/12/08	4	72.08	12	72.94	74.80	-8	1,566	-0.51%
2020/12/07	5	72.90	1	70.30	71.90	4	1,386	0.29%
2020/12/04	10	72.21	11	71.70	72.10	-1	1,277	-0.08%
2020/12/03	8	67.53	8	67.96	69.00	0	1,107	0.00%
2020/12/02	5	68.00	3	65.13	68.00	2	870	0.23%
2020/12/01	3	60.73	2	61.90	61.90	1	694	0.14%
2020/11/30	5	62.20	3	62.70	62.00	2	691	0.29%
2020/11/25	0	0.00	1	61.20	61.40	-1	677	-0.15%
2020/11/24	1	60.20	2	60.95	60.40	-1	699	-0.14%
2020/11/23	2	60.65	0	0.00	60.60	2	844	0.24%
2020/11/20	0	0.00	1	60.60	60.80	-1	910	-0.11%
2020/11/18	0	0.00	4	60.65	61.20	-4	913	-0.44%
2020/11/17	1	59.60	0	0.00	59.80	1	912	0.11%
2020/11/16	8	61.25	3	60.87	60.50	5	925	0.54%
2020/11/13	0	0.00	1	59.50	59.60	-1	892	-0.11%
2020/11/12	1	60.00	3	59.63	59.90	-2	897	-0.22%
2020/11/11	2	58.85	1	59.30	59.50	1	896	0.11%
2020/11/09	0	0.00	1	58.30	58.30	-1	898	-0.11%
2020/11/06	1	57.20	0	0.00	57.20	1	919	0.11%
2020/11/03	0	0.00	1	58.00	57.70	-1	983	-0.10%
2020/10/28	1	57.10	0	0.00	57.00	1	1,132	0.09%
2020/10/27	1	58.20	0	0.00	58.30	1	1,140	0.09%
2020/10/26	1	58.80	1	58.80	58.60	0	1,159	0.00%
2020/10/23	0	0.00	2	59.55	59.20	-2	1,183	-0.17%
2020/10/22	2	59.05	0	0.00	59.00	2	1,269	0.16%
2020/10/21	0	0.00	1	59.90	59.90	-1	1,343	-0.07%
2020/10/20	1	59.40	1	60.60	59.30	0	1,437	0.00%
2020/10/19	0	0.00	1	59.50	59.10	-1	1,521	-0.07%
2020/10/16	2	58.85	0	0.00	58.10	2	1,678	0.12%
2020/10/15	0	0.00	1	60.00	60.00	-1	1,873	-0.05%
2020/10/13	2	58.90	7	58.90	58.80	-5	2,274	-0.22%
2020/10/12	6	61.00	1	60.80	61.00	5	2,270	0.22%
2020/10/08	1	59.50	1	59.40	59.20	0	2,256	0.00%
2020/10/07	1	59.50	2	59.95	59.50	-1	2,249	-0.04%
2020/10/06	2	59.65	5	60.02	59.50	-3	2,242	-0.13%
2020/10/05	5	60.94	25	60.79	60.80	-20	2,248	-0.89%
2020/09/30	0	0.00	2	55.20	56.00	-2	2,251	-0.09%
2020/09/28	2	55.60	0	0.00	55.40	2	2,255	0.09%
2020/09/25	0	0.00	2	54.60	53.60	-2	2,255	-0.09%
2020/09/23	1	57.40	0	0.00	56.80	1	2,250	0.04%
2020/09/22	1	57.20	0	0.00	57.40	1	2,251	0.04%
2020/09/21	0	0.00	1	59.10	58.80	-1	2,248	-0.04%
2020/09/18	1	58.20	1	58.80	58.20	0	2,248	0.00%
2020/09/17	0	0.00	1	57.90	58.30	-1	2,244	-0.04%
2020/09/16	3	59.07	0	0.00	58.00	3	2,248	0.13%
2020/09/15	0	0.00	3	58.40	58.80	-3	2,244	-0.13%
2020/09/14	2	57.00	0	0.00	57.20	2	2,231	0.09%
2020/09/11	1	55.60	1	55.40	55.40	0	2,227	0.00%
2020/09/09	2	55.90	0	0.00	57.40	2	2,213	0.09%
2020/09/08	0	0.00	1	56.50	56.40	-1	2,210	-0.05%
2020/09/04	2	57.55	2	58.30	58.30	0	2,201	0.00%
2020/09/03	1	59.40	0	0.00	58.90	1	2,196	0.05%
2020/09/02	2	60.50	6	60.90	59.50	-4	2,189	-0.18%
2020/09/01	4	59.10	0	0.00	59.00	4	2,187	0.18%
2020/08/31	10	60.06	4	60.38	59.80	6	2,199	0.27%
2020/08/28	10	60.21	0	0.00	60.50	10	2,182	0.46%
2020/08/27	12	63.46	7	62.66	62.00	5	2,152	0.23%
2020/08/26	7	59.36	7	59.86	60.70	0	1,997	0.00%
2020/08/21	1	54.00	0	0.00	54.70	1	1,901	0.05%
2020/08/20	0	0.00	7	51.69	51.90	-7	1,890	-0.37%
2020/08/18	2	56.80	0	0.00	56.20	2	1,857	0.11%
2020/08/17	1	56.90	0	0.00	56.90	1	1,850	0.05%
2020/08/14	0	0.00	1	56.10	56.30	-1	1,844	-0.05%
2020/08/13	1	56.00	0	0.00	55.80	1	1,839	0.05%
2020/08/11	4	58.93	0	0.00	59.00	4	1,805	0.22%
2020/08/10	0	0.00	7	61.27	61.30	-7	1,773	-0.39%
2020/08/07	1	60.60	1	60.30	60.90	0	1,759	0.00%
2020/08/06	8	62.80	3	62.30	61.60	5	1,746	0.29%
2020/08/05	1	63.10	7	63.30	63.80	-6	1,725	-0.35%
2020/08/04	2	61.15	6	61.23	62.40	-4	1,667	-0.24%
2020/07/31	3	58.73	3	58.73	58.30	0	1,606	0.00%
2020/07/30	4	59.75	2	58.65	58.80	2	1,596	0.13%
2020/07/29	2	58.00	3	58.63	59.40	-1	1,578	-0.06%
2020/07/28	24	62.09	16	60.44	57.60	8	1,557	0.51%
2020/07/27	5	62.00	6	62.23	61.10	-1	1,478	-0.07%
2020/07/24	4	61.25	2	61.00	59.00	2	1,399	0.14%
2020/07/23	13	64.78	13	65.26	63.50	0	1,304	0.00%
2020/07/22	9	67.06	13	65.98	63.50	-4	1,211	-0.33%
2020/07/21	18	65.54	35	67.29	68.40	-17	1,052	-1.62%
2020/07/20	34	63.72	16	63.86	63.80	18	839	2.14%
2020/07/17	10	58.80	13	59.57	60.40	-3	600	-0.50%
2020/07/16	0	0.00	1	55.00	55.00	-1	442	-0.23%
2020/07/15	0	0.00	1	50.00	50.00	-1	453	-0.22%
2020/07/14	1	49.75	0	0.00	49.35	1	459	0.22%
2020/07/13	1	50.90	0	0.00	50.70	1	456	0.22%
2020/07/10	4	51.63	7	52.74	50.80	-3	454	-0.66%
2020/07/09	8	52.66	5	52.06	53.70	3	420	0.71%
2020/07/07	1	48.15	0	0.00	48.00	1	357	0.28%
2020/07/03	6	47.88	6	47.68	47.90	0	358	0.00%
2020/07/02	0	0.00	1	48.95	48.40	-1	359	-0.28%
2020/06/19	0	0.00	4	48.35	48.30	-4	344	-1.16%
2020/06/11	1	48.70	0	0.00	49.05	1	373	0.27%
2020/06/09	0	0.00	1	49.40	49.55	-1	391	-0.26%
2020/06/08	2	49.50	0	0.00	49.80	2	412	0.49%
2020/06/05	3	49.57	2	50.20	50.50	1	407	0.25%
2020/06/04	1	48.15	2	47.90	47.95	-1	396	-0.25%
2020/06/03	0	0.00	1	48.00	47.85	-1	405	-0.25%
2020/05/28	2	47.95	1	47.05	46.80	1	409	0.24%
2020/05/27	0	0.00	5	47.42	47.20	-5	409	-1.22%
2020/05/26	0	0.00	1	46.55	46.85	-1	417	-0.24%
2020/05/22	1	46.20	0	0.00	46.00	1	426	0.23%
2020/05/21	5	47.31	0	0.00	47.10	5	431	1.16%
2020/05/18	3	45.98	1	46.30	45.90	2	439	0.46%
2020/05/14	5	47.55	0	0.00	47.10	5	438	1.14%
2020/05/12	0	0.00	2	49.00	49.05	-2	439	-0.46%
2020/05/11	0	0.00	1	48.45	48.60	-1	431	-0.23%
2020/05/08	1	47.80	1	48.95	48.10	0	428	0.00%
2020/05/07	0	0.00	10	47.58	47.70	-10	425	-2.35%
2020/05/06	1	47.10	2	47.00	47.00	-1	428	-0.23%
2020/05/04	1	45.90	0	0.00	45.50	1	436	0.23%
2020/04/30	5	47.44	1	47.90	47.40	4	435	0.92%
2020/04/29	0	0.00	1	47.15	47.15	-1	439	-0.23%
2020/04/28	2	46.65	2	46.80	46.75	0	455	0.00%
2020/04/23	1	46.80	3	46.33	46.30	-2	484	-0.41%
2020/04/22	4	46.20	0	0.00	46.15	4	485	0.82%
2020/04/21	5	46.60	3	46.58	45.50	2	488	0.41%
2020/04/20	5	49.68	1	49.30	49.00	4	478	0.84%
2020/04/17	0	0.00	7	48.40	48.40	-7	454	-1.54%
2020/04/16	5	44.50	0	0.00	44.00	5	444	1.12%
2020/04/15	1	43.70	1	43.95	43.65	0	451	0.00%
2020/04/13	1	41.95	2	42.35	41.95	-1	468	-0.21%
2020/04/08	0	0.00	1	42.65	43.10	-1	502	-0.20%
2020/04/07	1	40.95	2	41.18	41.65	-1	507	-0.20%
2020/04/06	1	39.60	0	0.00	39.55	1	528	0.19%
2020/04/01	0	0.00	1	39.45	39.10	-1	567	-0.18%
2020/03/31	0	0.00	1	39.45	38.90	-1	571	-0.17%
2020/03/27	1	40.00	0	0.00	38.55	1	590	0.17%
2020/03/26	0	0.00	2	39.20	39.00	-2	593	-0.34%
2020/03/25	2	39.15	0	0.00	39.15	2	610	0.33%
2020/03/24	6	37.16	0	0.00	36.90	6	625	0.96%
2020/03/20	5	36.55	2	35.00	36.25	3	678	0.44%
2020/03/12	0	0.00	5	44.60	45.00	-5	1,049	-0.48%
2020/03/09	1	50.50	0	0.00	50.60	1	1,037	0.10%
2020/03/06	1	52.90	0	0.00	52.50	1	1,034	0.10%
2020/02/26	1	54.00	0	0.00	53.50	1	1,275	0.08%
2020/02/19	0	0.00	1	56.80	56.80	-1	1,263	-0.08%
2020/02/18	2	56.30	0	0.00	56.10	2	1,266	0.16%
2020/02/13	1	57.20	0	0.00	57.00	1	1,275	0.08%
2020/02/12	0	0.00	1	57.50	57.40	-1	1,297	-0.08%
2020/02/04	1	55.10	1	55.20	55.50	0	1,297	0.00%
2020/02/03	1	50.60	1	52.80	54.30	0	1,297	0.00%
2020/01/31	1	56.70	1	55.30	55.50	0	1,285	0.00%
2020/01/30	2	57.35	0	0.00	56.70	2	1,270	0.16%
2020/01/14	1	63.60	2	63.40	63.20	-1	1,254	-0.08%
2020/01/13	0	0.00	2	62.00	62.90	-2	1,254	-0.16%
2020/01/10	1	61.00	0	0.00	61.20	1	1,258	0.08%
2020/01/08	1	60.80	1	61.80	61.00	0	1,258	0.00%
2020/01/06	1	63.50	0	0.00	63.70	1	1,250	0.08%
2020/01/03	1	64.10	0	0.00	64.30	1	1,253	0.08%
2020/01/02	0	0.00	1	66.20	66.30	-1	1,249	-0.08%
2019/12/31	1	65.20	0	0.00	65.20	1	1,294	0.08%
2019/12/30	2	65.85	0	0.00	64.90	2	1,287	0.16%
2019/12/27	26	66.93	28	67.25	66.70	-2	1,261	-0.16%
2019/12/25	0	0.00	1	65.80	65.60	-1	1,220	-0.08%
2019/12/24	4	64.60	0	0.00	64.80	4	1,212	0.33%
2019/12/20	1	66.10	0	0.00	65.40	1	1,194	0.08%
2019/12/19	4	67.43	3	66.63	66.60	1	1,175	0.09%
2019/12/18	0	0.00	1	70.00	68.30	-1	1,157	-0.09%
2019/12/16	46	68.72	43	69.65	68.40	3	1,106	0.27%
2019/12/13	48	65.06	49	67.59	67.90	-1	1,020	-0.10%
2019/12/12	7	66.96	7	67.16	67.90	0	887	0.00%
2019/12/11	0	0.00	3	61.47	62.40	-3	707	-0.42%
2019/12/10	2	60.55	1	62.00	60.50	1	686	0.15%
2019/12/09	0	0.00	2	60.60	60.60	-2	683	-0.29%
2019/12/06	0	0.00	1	61.10	61.20	-1	680	-0.15%
2019/12/05	3	61.57	0	0.00	60.70	3	675	0.44%
2019/11/29	1	61.00	0	0.00	61.80	1	623	0.16%
2019/11/28	35	62.93	35	63.84	63.40	0	599	0.00%
2019/11/27	0	0.00	1	62.00	62.00	-1	477	-0.21%
2019/11/11	1	53.00	0	0.00	52.40	1	377	0.27%
2019/11/08	1	56.10	0	0.00	56.50	1	352	0.28%
2019/11/07	2	56.30	0	0.00	56.10	2	349	0.57%
2019/10/22	0	0.00	1	54.50	54.50	-1	530	-0.19%
2019/10/21	1	54.90	0	0.00	54.60	1	535	0.19%
2019/10/17	1	53.00	0	0.00	53.20	1	534	0.19%
2019/10/14	0	0.00	6	54.20	54.40	-6	520	-1.15%
2019/10/09	1	53.10	2	54.50	54.70	-1	513	-0.19%
2019/08/01	1	66.20	0	0.00	65.70	1	577	0.17%
2019/07/31	1	67.00	1	67.50	67.50	0	572	0.00%
2019/07/30	8	70.06	8	68.54	67.80	0	572	0.00%
2019/07/29	2	69.05	5	70.14	71.20	-3	499	-0.60%
2019/07/24	0	0.00	1	64.00	63.80	-1	452	-0.22%
2019/07/15	1	65.00	0	0.00	64.80	1	527	0.19%
2019/07/05	1	65.50	0	0.00	65.20	1	776	0.13%
2019/07/03	0	0.00	3	63.60	63.90	-3	835	-0.36%
2019/06/26	3	61.97	0	0.00	62.20	3	992	0.30%
2019/06/05	0	0.00	1	60.50	60.20	-1	1,126	-0.09%
2019/05/30	0	0.00	1	60.80	60.60	-1	1,173	-0.09%
2019/05/23	1	59.00	0	0.00	59.10	1	1,217	0.08%
2019/05/21	0	0.00	1	60.70	61.20	-1	1,315	-0.08%
2019/05/20	1	59.10	0	0.00	58.50	1	1,319	0.08%
2019/05/17	5	60.30	0	0.00	60.20	5	1,340	0.37%
2019/05/14	2	60.10	1	61.20	61.20	1	1,403	0.07%
2019/05/13	0	0.00	5	61.10	61.20	-5	1,407	-0.36%
2019/05/10	0	0.00	10	68.00	67.70	-10	1,410	-0.71%
2019/05/08	1	68.50	0	0.00	68.50	1	1,461	0.07%
2019/05/07	10	70.50	0	0.00	69.90	10	1,510	0.66%
2019/05/02	1	69.90	1	70.90	70.20	0	1,515	0.00%
2019/04/29	2	69.75	0	0.00	69.40	2	1,498	0.13%
2019/04/26	2	70.65	1	71.60	71.60	1	1,491	0.07%
2019/04/25	0	0.00	1	72.30	72.60	-1	1,475	-0.07%
2019/04/24	1	72.30	0	0.00	72.50	1	1,469	0.07%
2019/04/23	2	73.65	1	73.30	73.50	1	1,458	0.07%
2019/04/19	4	73.90	0	0.00	74.00	4	1,420	0.28%
2019/04/18	1	73.60	11	75.47	74.40	-10	1,404	-0.71%
2019/04/17	17	78.06	10	76.41	77.60	7	1,364	0.51%
2019/04/16	2	72.30	1	73.50	73.50	1	1,258	0.08%
2019/04/11	1	71.20	0	0.00	71.80	1	1,165	0.09%
2019/04/10	0	0.00	1	71.00	71.40	-1	1,138	-0.09%
2019/04/09	4	75.53	7	72.76	71.50	-3	1,118	-0.27%
2019/04/08	1	74.60	1	74.80	75.00	0	1,062	0.00%
2019/04/03	0	0.00	3	72.50	73.00	-3	1,021	-0.29%
2019/04/02	7	72.14	14	70.48	73.00	-7	982	-0.71%
2019/04/01	0	0.00	2	68.50	68.00	-2	914	-0.22%
2019/03/29	2	67.80	2	69.30	67.40	0	906	0.00%
2019/03/28	2	67.00	0	0.00	68.50	2	894	0.22%
2019/03/26	8	67.71	0	0.00	67.50	8	880	0.91%
2019/03/25	1	67.50	1	68.70	69.50	0	865	0.00%
2019/03/22	5	70.94	1	72.20	70.70	4	857	0.47%
2019/03/21	0	0.00	1	71.50	71.50	-1	842	-0.12%
2019/03/19	5	71.12	0	0.00	70.00	5	818	0.61%
2019/03/18	0	0.00	4	70.53	70.90	-4	794	-0.50%
2019/03/14	2	68.25	0	0.00	68.20	2	756	0.26%
2019/03/12	0	0.00	13	68.95	69.20	-13	726	-1.79%
2019/03/11	2	66.00	0	0.00	66.50	2	704	0.28%
2019/03/08	2	64.45	8	65.29	66.80	-6	701	-0.86%
2019/03/07	0	0.00	5	68.80	67.00	-5	685	-0.73%
2019/03/06	5	67.60	0	0.00	67.70	5	665	0.75%
2019/02/25	2	68.70	0	0.00	68.40	2	628	0.32%
2019/02/21	21	70.24	5	69.60	69.50	16	602	2.66%
2019/02/20	3	70.20	5	70.36	71.50	-2	542	-0.37%
2019/02/18	1	67.10	4	67.58	69.00	-3	493	-0.61%
2019/02/15	3	68.90	4	68.35	68.60	-1	466	-0.21%
2019/02/14	10	72.22	5	70.54	71.40	5	431	1.16%
2019/02/13	2	71.20	0	0.00	71.70	2	399	0.50%
2019/02/12	2	71.25	3	71.50	71.80	-1	389	-0.26%
2019/02/11	7	69.47	4	71.08	71.40	3	374	0.80%
2019/01/30	4	66.60	4	67.33	66.90	0	337	0.00%
2019/01/29	7	63.46	6	63.87	66.00	1	309	0.32%
2019/01/28	0	0.00	1	63.00	63.00	-1	269	-0.37%
2019/01/25	0	0.00	3	56.83	57.30	-3	214	-1.40%
2019/01/10	0	0.00	5	52.84	52.50	-5	207	-2.41%
2019/01/09	6	54.32	0	0.00	54.10	6	213	2.82%
2019/01/03	2	49.80	0	0.00	49.75	2	224	0.89%
2018/12/19	1	52.00	0	0.00	52.00	1	247	0.40%
2018/12/13	1	54.50	0	0.00	54.30	1	261	0.38%
2018/12/04	1	60.30	0	0.00	59.80	1	364	0.27%
2018/12/03	0	0.00	1	60.90	60.30	-1	388	-0.26%
2018/11/22	0	0.00	1	55.60	54.30	-1	429	-0.23%
2018/11/16	0	0.00	2	55.80	55.50	-2	455	-0.44%
2018/11/15	2	56.35	0	0.00	56.20	2	474	0.42%
2018/11/13	1	54.20	0	0.00	54.80	1	486	0.21%
2018/11/01	1	54.40	0	0.00	54.30	1	538	0.19%
2018/10/24	0	0.00	1	56.50	55.80	-1	647	-0.15%
2018/10/09	1	60.50	0	0.00	60.10	1	917	0.11%
2018/09/18	1	60.50	1	62.00	62.00	0	1,163	0.00%
2018/09/07	2	74.20	0	0.00	69.90	2	1,154	0.17%
2018/09/05	1	78.20	0	0.00	76.70	1	1,135	0.09%
2018/09/04	0	0.00	1	79.50	82.00	-1	1,125	-0.09%
2018/09/03	0	0.00	2	81.20	80.40	-2	1,125	-0.18%
2018/08/31	3	81.07	0	0.00	82.30	3	1,122	0.27%
2018/08/10	0	0.00	2	77.90	77.90	-2	1,075	-0.19%
2018/08/07	2	82.00	0	0.00	80.10	2	1,067	0.19%
2018/08/03	1	79.60	2	79.30	79.50	-1	1,025	-0.10%
2018/08/02	1	84.60	0	0.00	83.50	1	1,013	0.10%
2018/07/26	0	0.00	1	82.40	81.70	-1	1,000	-0.10%
2018/07/25	0	0.00	1	85.30	84.00	-1	994	-0.10%
2018/07/24	1	82.80	0	0.00	82.90	1	979	0.10%
2018/07/23	1	89.90	7	89.34	87.10	-6	950	-0.63%
2018/07/20	16	95.15	14	93.90	95.50	2	900	0.22%
2018/07/19	1	90.50	7	89.31	89.30	-6	814	-0.74%
2018/07/18	0	0.00	2	85.20	84.70	-2	754	-0.27%
2018/07/17	2	85.00	0	0.00	86.00	2	749	0.27%
2018/07/16	2	87.10	0	0.00	86.00	2	747	0.27%
2018/07/13	2	84.85	1	83.20	84.00	1	753	0.13%
2018/07/12	0	0.00	1	80.00	81.80	-1	733	-0.14%
2018/07/11	1	79.50	0	0.00	77.40	1	709	0.14%
2018/07/10	1	77.70	1	77.20	78.00	0	699	0.00%
2018/07/09	1	77.40	3	77.03	77.40	-2	696	-0.29%
2018/07/04	1	74.10	0	0.00	74.30	1	676	0.15%
2018/07/02	0	0.00	5	76.36	76.70	-5	669	-0.75%
2018/06/29	4	75.00	2	74.90	75.70	2	648	0.31%
2018/06/28	5	73.22	12	72.78	72.20	-7	630	-1.11%
2018/06/27	5	73.60	5	73.36	68.90	0	602	0.00%
2018/06/26	3	67.70	2	70.90	72.50	1	565	0.18%
2018/06/25	3	69.60	4	69.90	69.80	-1	542	-0.18%
2018/06/22	1	65.00	0	0.00	65.00	1	511	0.20%
2018/06/14	0	0.00	1	63.20	62.80	-1	522	-0.19%
2018/05/25	1	62.00	0	0.00	62.20	1	513	0.19%
2018/05/16	1	60.20	5	60.56	61.40	-4	562	-0.71%
2018/05/14	0	0.00	1	59.20	58.80	-1	574	-0.17%
2018/05/11	1	58.60	2	59.00	58.80	-1	575	-0.17%
2018/05/10	0	0.00	4	60.25	60.20	-4	573	-0.70%
2018/05/09	6	59.08	0	0.00	58.90	6	574	1.04%
2018/05/07	1	57.90	1	58.50	59.20	0	578	0.00%
2018/05/04	4	59.38	0	0.00	59.10	4	573	0.70%
2018/05/03	0	0.00	3	58.50	61.40	-3	555	-0.54%
2018/04/30	1	56.00	0	0.00	56.40	1	573	0.17%
2018/04/26	1	58.20	0	0.00	58.00	1	589	0.17%
2018/04/25	1	56.60	0	0.00	58.30	1	615	0.16%
2018/04/23	2	59.55	1	60.10	58.80	1	670	0.15%
2018/04/20	2	60.15	2	60.40	59.80	0	680	0.00%
2018/04/19	2	59.70	0	0.00	59.20	2	679	0.29%
2018/04/16	0	0.00	2	65.80	65.60	-2	686	-0.29%
2018/04/12	0	0.00	3	67.00	66.60	-3	728	-0.41%
2018/04/11	5	67.90	0	0.00	67.50	5	740	0.68%
2018/04/09	0	0.00	4	68.10	68.30	-4	760	-0.53%
2018/04/03	1	66.90	0	0.00	66.70	1	766	0.13%
2018/04/02	3	67.60	0	0.00	67.00	3	785	0.38%
2018/03/31	1	68.10	5	67.32	67.90	-4	791	-0.51%
2018/03/30	2	64.50	0	0.00	65.40	2	793	0.25%
2018/03/28	1	65.10	0	0.00	64.50	1	817	0.12%
2018/03/27	2	65.25	0	0.00	65.00	2	832	0.24%
2018/03/26	1	66.00	0	0.00	65.30	1	842	0.12%
2018/03/23	1	68.00	0	0.00	67.10	1	852	0.12%
2018/03/20	1	73.80	0	0.00	72.20	1	886	0.11%
2018/03/16	0	0.00	1	75.30	74.00	-1	1,017	-0.10%
2018/03/09	2	71.95	0	0.00	71.90	2	1,220	0.16%
2018/03/07	1	73.50	0	0.00	74.00	1	1,334	0.07%
2018/02/27	1	75.00	0	0.00	74.70	1	1,553	0.06%
2018/02/22	1	77.90	1	77.80	78.80	0	1,567	0.00%
2018/02/12	2	70.00	0	0.00	71.00	2	1,563	0.13%
2018/02/06	1	73.00	0	0.00	75.20	1	1,554	0.06%
2018/02/05	1	80.00	0	0.00	80.90	1	1,550	0.06%
2018/02/01	0	0.00	1	85.50	85.50	-1	1,567	-0.06%
2018/01/29	0	0.00	1	86.50	83.50	-1	1,571	-0.06%
2018/01/26	1	84.90	0	0.00	84.50	1	1,578	0.06%
2018/01/25	2	86.50	0	0.00	85.50	2	1,614	0.12%
2018/01/24	0	0.00	2	92.80	86.20	-2	1,613	-0.12%
2018/01/18	1	88.90	1	90.00	89.20	0	1,608	0.00%
2018/01/17	1	87.80	6	86.75	86.80	-5	1,595	-0.31%
2018/01/16	5	85.08	0	0.00	84.60	5	1,618	0.31%
2018/01/15	0	0.00	23	84.39	83.50	-23	1,662	-1.38%
2018/01/12	2	82.85	4	83.13	82.80	-2	1,702	-0.12%
2018/01/11	15	82.05	0	0.00	81.40	15	1,803	0.83%
2018/01/10	0	0.00	1	86.30	85.00	-1	1,814	-0.06%
2018/01/09	1	86.00	1	86.90	86.90	0	1,846	0.00%
2018/01/08	0	0.00	6	87.08	86.60	-6	1,853	-0.32%
2018/01/05	11	84.52	0	0.00	84.40	11	1,849	0.59%
2018/01/04	0	0.00	2	84.30	84.00	-2	1,864	-0.11%
2018/01/03	1	82.50	1	84.30	82.30	0	1,972	0.00%
2018/01/02	1	82.60	0	0.00	83.00	1	2,042	0.05%