通嘉 (3588)-玉山-板橋券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
86.7
漲跌
▲0.7
漲幅
+0.81%
成交量
465張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	2	85.85	86.00	-2	1,004	-0.20%
2024/06/12	1	84.40	0	0.00	84.10	1	1,093	0.09%
2024/06/07	0	0.00	4	86.80	86.70	-4	1,186	-0.34%
2024/06/06	1	86.70	0	0.00	86.70	1	1,209	0.08%
2024/06/05	1	88.80	0	0.00	88.30	1	1,228	0.08%
2024/06/04	2	90.50	2	90.30	89.90	0	1,269	0.00%
2024/06/03	0	0.00	3	89.10	88.50	-3	1,311	-0.23%
2024/05/31	1	89.00	0	0.00	87.20	1	1,372	0.07%
2024/05/30	1	87.50	0	0.00	86.40	1	1,413	0.07%
2024/05/29	2	88.50	0	0.00	88.40	2	1,481	0.13%
2024/05/28	1	87.50	0	0.00	87.30	1	1,671	0.06%
2024/05/27	0	0.00	1	84.00	84.00	-1	1,821	-0.05%
2024/05/24	0	0.00	2	82.00	82.40	-2	2,078	-0.10%
2024/05/23	2	82.70	10	82.36	82.10	-8	2,173	-0.37%
2024/05/21	1	82.90	0	0.00	83.70	1	2,536	0.04%
2024/05/15	1	84.70	0	0.00	84.70	1	3,231	0.03%
2024/04/30	1	90.70	0	0.00	89.30	1	3,693	0.03%
2024/04/29	1	89.90	0	0.00	90.00	1	3,738	0.03%
2024/04/26	0	0.00	2	87.70	87.10	-2	3,764	-0.05%
2024/04/22	0	0.00	3	85.10	83.90	-3	4,063	-0.07%
2024/04/16	1	90.50	5	90.18	90.60	-4	4,537	-0.09%
2024/04/12	1	98.20	0	0.00	96.30	1	5,202	0.02%
2024/04/11	0	0.00	0.3	100.00	99.70	-0.3	5,450	-0.01%
2024/04/10	0.1	103.50	0	0.00	103.00	0.1	5,505	0.00%
2024/04/09	0.2	104.25	0	0.00	103.00	0.2	5,673	0.00%
2024/04/08	2	107.00	0	0.00	105.50	2	5,679	0.04%
2024/04/03	0	0.00	2	108.00	108.50	-2	5,781	-0.03%
2024/04/02	2	110.25	2	107.75	107.00	0	6,083	0.00%
2024/04/01	2	109.50	3	108.50	108.00	-1	6,358	-0.02%
2024/03/29	0	0.00	10	104.00	103.00	-10	6,430	-0.16%
2024/03/27	0	104.00	0	0.00	103.00	0	6,432	0.00%
2024/03/26	0	0.00	1	103.00	103.50	-1	6,430	-0.02%
2024/03/25	1	106.01	2	106.75	106.00	-1	6,428	-0.02%
2024/03/22	0	0.00	1	106.00	106.00	-1	6,430	-0.02%
2024/03/21	4	105.88	0	0.00	105.50	4	6,423	0.06%
2024/03/20	1	108.50	0.1	106.00	106.00	0.9	6,412	0.01%
2024/03/19	6	111.42	6	111.08	109.00	0	6,391	0.00%
2024/03/18	2	111.25	2	112.00	114.50	0	6,367	0.00%
2024/03/15	5	108.50	6	106.83	107.00	-1	6,356	-0.02%
2024/03/14	10.1	110.26	6	108.75	109.00	4.1	6,276	0.07%
2024/03/13	1	108.00	0	0.00	103.00	1	6,245	0.02%
2024/03/12	6	104.83	1	106.50	105.50	5	6,293	0.08%
2024/03/11	1	103.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	5	103.00	24.1	107.68	102.50	-19.1	6,529	-0.29%
2024/03/07	1	111.00	0	108.00	108.50	1	6,491	0.01%
2024/03/06	3	113.33	2.2	112.87	113.00	0.9	6,450	0.01%
2024/03/05	1	115.00	7	116.36	118.00	-6	6,427	-0.09%
2024/03/04	17	118.12	15	116.27	116.00	2	6,403	0.03%
2024/03/01	32	119.59	21.1	119.52	118.00	10.9	6,360	0.17%
2024/02/29	15	113.80	19	113.55	114.00	-4	6,161	-0.06%
2024/02/27	36	110.71	4	110.13	112.00	32	6,089	0.53%
2024/02/23	11.2	103.18	12	104.50	101.00	-0.9	6,046	-0.01%
2024/02/22	17	107.21	25	104.26	103.00	-8	5,972	-0.13%
2024/02/21	18	100.71	17	96.77	105.00	1	5,819	0.02%
2024/02/20	28	96.82	19	96.59	95.60	9	5,675	0.16%
2024/02/19	11	93.18	12	92.00	92.20	-1	5,575	-0.02%
2024/02/16	0	87.70	2	89.00	88.80	-2	5,662	-0.04%
2024/02/15	1	87.30	0	0.00	87.70	1	5,800	0.02%
2024/02/05	0	0.00	11.2	83.11	81.90	-11.2	5,790	-0.19%
2024/02/02	1	84.00	1	85.60	84.00	0	5,785	0.00%
2024/02/01	1	84.70	3	86.50	84.70	-2	5,765	-0.03%
2024/01/31	3	85.73	0	0.00	84.40	3	5,740	0.05%
2024/01/30	0	0.00	1	85.20	84.10	-1	5,716	-0.02%
2024/01/29	0	0.00	0.3	84.30	86.60	-0.3	5,707	-0.01%
2024/01/25	5.3	88.04	8	86.44	86.30	-2.7	5,719	-0.05%
2024/01/24	8	89.76	7	89.86	89.00	1	5,684	0.02%
2024/01/23	5	86.52	2	87.60	86.20	3	5,596	0.05%
2024/01/22	0	0.00	1	84.30	84.40	-1	5,567	-0.02%
2024/01/19	1	86.80	1	86.40	84.20	0	5,556	0.00%
2024/01/18	2	86.05	0	0.00	84.00	2	5,504	0.04%
2024/01/17	0	0.00	7	86.59	86.40	-7	5,486	-0.13%
2024/01/16	3	90.50	5	89.68	88.60	-2	5,448	-0.04%
2024/01/15	7	90.44	2	89.80	90.70	5	5,352	0.09%
2024/01/12	0	0.00	1	88.90	85.90	-1	5,234	-0.02%
2024/01/11	1	87.70	9	88.64	90.00	-8	5,265	-0.15%
2024/01/10	30.1	91.51	12	90.61	90.30	18.1	5,588	0.32%
2024/01/09	0	0.00	6	88.15	87.90	-6	5,467	-0.11%
2024/01/08	31	92.88	33	92.38	90.60	-2	5,362	-0.04%
2024/01/05	8	87.56	33	89.65	90.80	-25	4,797	-0.52%
2024/01/04	9	84.21	9	83.10	82.60	0	4,535	0.00%
2024/01/03	13.6	84.84	14	85.83	83.30	-0.4	4,464	-0.01%
2024/01/02	3	82.93	1	83.00	82.20	2	4,288	0.05%
2023/12/29	16	83.31	3	83.00	82.40	13	4,263	0.30%
2023/12/28	40	89.44	26.2	89.43	88.50	13.8	4,167	0.33%
2023/12/27	15.2	87.99	12	90.12	90.20	3.2	3,879	0.08%
2023/12/26	1	80.50	7	82.86	82.00	-6	3,573	-0.17%
2023/12/25	1	78.00	0	0.00	78.00	1	3,475	0.03%
2023/12/21	3	76.40	0	0.00	76.00	3	3,471	0.09%
2023/12/19	0	0.00	3	75.60	75.30	-3	3,486	-0.09%
2023/12/18	1	79.50	0	0.00	76.60	1	3,486	0.03%
2023/12/08	0	0.00	1	83.00	83.10	-1	3,740	-0.03%
2023/12/07	0	0.00	1	86.90	84.80	-1	3,775	-0.03%
2023/12/06	4	85.75	10	84.31	85.30	-6	3,733	-0.16%
2023/12/05	14.3	83.75	5	84.42	84.70	9.3	3,645	0.26%
2023/12/01	0	0.00	30	80.70	79.10	-30	3,696	-0.81%
2023/11/30	1	80.30	1	80.30	79.90	0	3,953	0.00%
2023/11/29	1	82.90	0	0.00	82.30	1	4,413	0.02%
2023/11/28	2	82.70	1	82.20	82.20	1	4,521	0.02%
2023/11/27	0	0.00	1	83.20	81.00	-1	4,546	-0.02%
2023/11/24	1	80.70	1	81.50	83.30	0	4,629	0.00%
2023/11/22	0	0.00	5	80.30	87.00	-5	4,332	-0.12%
2023/11/21	7	79.40	2	81.00	79.10	5	4,227	0.12%
2023/11/20	0.4	80.56	1	79.60	79.10	-0.6	4,158	-0.01%
2023/11/17	5.4	80.99	0	0.00	80.60	5.4	4,080	0.13%
2023/11/16	41	80.79	13.1	80.17	80.00	28	3,992	0.70%
2023/11/15	7.1	80.06	18.1	79.31	79.00	-11.1	3,829	-0.29%
2023/11/14	13.1	75.02	4	73.73	75.40	9.1	3,588	0.25%
2023/11/13	3	69.23	0	0.00	69.40	3	3,395	0.09%
2023/11/10	0	0.00	2	62.50	63.10	-2	3,329	-0.06%
2023/11/08	2.3	66.34	0	0.00	66.30	2.3	3,312	0.07%
2023/11/07	1	66.00	5	66.04	65.60	-4	3,311	-0.12%
2023/11/06	0	0.00	5	66.28	66.10	-5	3,309	-0.15%
2023/11/02	1	69.10	1.1	69.88	69.70	-0.1	3,277	0.00%
2023/11/01	0	0.00	1	67.60	67.60	-1	3,261	-0.03%
2023/10/31	5	70.72	2	67.00	67.00	3	3,238	0.09%
2023/10/30	1	68.20	0	0.00	68.30	1	3,256	0.03%
2023/10/27	1	67.60	0	0.00	65.00	1	3,306	0.03%
2023/10/26	6	68.63	10.4	69.85	67.30	-4.4	3,298	-0.13%
2023/10/25	2	72.35	6	72.02	71.40	-4	3,275	-0.12%
2023/10/23	7	70.66	0	0.00	69.80	7	3,270	0.21%
2023/10/20	0	0.00	9	67.58	69.00	-9	3,298	-0.27%
2023/10/19	20.4	68.71	17	68.11	69.10	3.4	3,353	0.10%
2023/10/18	29.9	75.02	23	75.71	68.60	6.9	3,353	0.21%
2023/10/17	2	71.50	4	73.70	73.70	-2	3,010	-0.07%
2023/10/16	0.1	68.50	4	68.40	67.00	-3.9	2,973	-0.13%
2023/10/05	0	0.00	0.1	66.86	66.20	-0.1	2,926	0.00%
2023/10/04	3.1	67.19	0.1	66.63	66.80	2.9	2,919	0.10%
2023/10/03	4.2	66.69	1	66.50	66.10	3.2	2,897	0.11%
2023/09/28	2	62.20	2	62.45	62.10	0	2,858	0.00%
2023/09/27	1	62.50	2	61.65	62.00	-1	2,856	-0.04%
2023/09/26	10	63.26	0	0.00	62.20	10	2,851	0.35%
2023/09/25	3	64.80	1	64.20	63.80	2	2,841	0.07%
2023/09/20	1	66.40	3	66.60	66.40	-2	2,793	-0.07%
2023/09/19	3	69.43	3.1	68.51	67.70	-0.1	2,776	0.00%
2023/09/18	2	71.60	10	70.50	70.00	-8	2,740	-0.29%
2023/09/15	2	71.50	1	71.80	73.10	1	2,682	0.04%
2023/09/14	8	72.10	2.1	72.18	71.10	5.9	2,614	0.22%
2023/09/13	4.1	70.24	0	0.00	70.10	4.1	2,476	0.17%
2023/09/12	2	71.70	2	71.50	71.80	0	2,427	0.00%
2023/09/11	2.9	69.60	2	70.20	70.50	0.9	2,350	0.04%
2023/09/08	0	0.00	1	70.50	69.90	-1	2,320	-0.04%
2023/09/07	5	70.06	2	69.30	70.40	3	2,266	0.13%
2023/09/06	1	71.80	2	71.10	71.10	-1	2,176	-0.05%
2023/09/05	4	71.33	8.2	71.43	73.00	-4.2	2,057	-0.21%
2023/09/04	61	70.06	53.1	70.94	69.60	7.9	1,781	0.45%
2023/09/01	2	66.35	13.4	65.85	67.20	-11.4	1,277	-0.90%
2023/08/31	0	0.00	6	62.50	61.10	-6	1,128	-0.53%
2023/08/30	5	60.18	4	60.50	60.50	1	1,068	0.09%
2023/08/23	0	0.00	0.2	52.72	53.20	-0.2	958	-0.02%
2023/08/16	0	0.00	1	54.50	54.20	-1	955	-0.10%
2023/08/14	0	0.00	4	51.98	52.10	-4	951	-0.42%
2023/08/11	1	54.00	0	0.00	54.30	1	946	0.11%
2023/08/10	0	0.00	2	56.20	56.00	-2	937	-0.21%
2023/08/07	1	57.70	0	0.00	58.30	1	923	0.11%
2023/08/04	2	59.70	6	60.53	59.60	-4	908	-0.44%
2023/08/02	9	60.74	7	63.54	60.80	2	896	0.22%
2023/08/01	7	62.67	1	61.50	62.50	6	807	0.74%
2023/07/31	0	0.00	1	57.00	57.50	-1	729	-0.14%
2023/07/26	1	56.90	0	0.00	56.70	1	701	0.14%
2023/07/25	5	59.64	3	59.40	60.70	2	666	0.30%
2023/07/24	4	61.93	9	62.27	61.20	-5	602	-0.83%
2023/07/21	4	59.10	0	0.00	60.00	4	518	0.77%
2023/07/19	0	0.00	12	49.40	50.80	-12	343	-3.49%
2023/07/18	1	46.20	0	0.00	46.20	1	322	0.31%
2023/07/17	0	0.00	11	47.30	47.30	-11	335	-3.28%
2023/07/13	20	47.22	2	48.40	47.00	18	412	4.36%
2023/07/11	2	49.75	0	0.00	49.70	2	403	0.50%
2023/07/04	0	0.00	1	52.10	52.00	-1	429	-0.23%
2023/06/28	1	50.70	2	50.90	50.70	-1	444	-0.22%
2023/06/27	1	50.90	0	0.00	50.60	1	449	0.22%
2023/06/26	1	51.10	0	0.00	50.90	1	451	0.22%
2023/06/12	0	0.00	1	54.90	55.60	-1	434	-0.23%
2023/06/07	1	55.40	0	0.00	55.10	1	442	0.23%
2023/06/01	0	0.00	2	55.30	55.10	-2	464	-0.43%
2023/05/29	0	0.00	16	54.50	55.00	-16	466	-3.43%
2023/05/26	15	53.28	0	0.00	53.10	15	470	3.19%
2023/05/25	3	53.43	0	0.00	53.40	3	476	0.63%
2023/05/18	1	54.10	0	0.00	53.90	1	500	0.20%
2023/05/12	0	0.00	1	53.80	53.90	-1	534	-0.19%
2023/05/11	1	52.80	0	0.00	52.80	1	551	0.18%
2023/05/03	1	57.40	3	57.50	57.20	-2	920	-0.22%
2023/04/21	5	61.50	0	0.00	61.20	5	905	0.55%
2023/04/19	3	67.20	1	66.80	65.40	2	885	0.23%
2023/04/12	0	63.90	0	0.00	63.40	0	792	0.00%
2023/04/11	0	0.00	19	63.45	63.70	-19	785	-2.42%
2023/04/07	10	62.96	0	0.00	62.60	10	778	1.28%
2023/04/06	0	60.80	10	63.40	63.40	-10	768	-1.30%
2023/03/30	0	0.00	3.2	60.42	60.40	-3.2	761	-0.42%
2023/03/29	0	0.00	0.1	60.40	59.90	-0.1	761	-0.01%
2023/03/27	2	63.00	0	0.00	62.00	2	765	0.26%
2023/03/21	1	61.90	1	62.00	62.00	0	762	0.00%
2023/03/16	0	61.50	0	0.00	59.80	0	764	0.00%
2023/03/14	4	61.30	0	0.00	61.10	4	787	0.51%
2023/03/10	2	62.20	0	0.00	62.20	2	820	0.24%
2023/03/08	20	66.00	0	0.00	65.10	20	830	2.41%
2023/03/03	0	0.00	2.1	64.53	64.30	-2.1	839	-0.25%
2023/03/01	3	62.90	0	0.00	63.00	3	859	0.35%
2023/02/24	1	63.30	0	0.00	63.20	1	872	0.11%
2023/02/23	0	0.00	1	64.50	65.20	-1	886	-0.11%
2023/02/22	1	63.50	5	63.50	63.30	-4	941	-0.42%
2023/02/21	0	0.00	10	65.60	65.30	-10	978	-1.02%
2023/02/20	10	65.20	0	0.00	65.50	10	1,002	1.00%
2023/02/13	0	64.60	0	0.00	63.10	0	1,138	0.00%
2023/02/10	0	0.00	1	67.10	64.20	-1	1,190	-0.08%
2023/02/09	4.1	68.15	0	0.00	66.90	4.1	1,283	0.32%
2023/02/08	5	67.90	0	0.00	67.50	5	1,447	0.35%
2023/02/07	0	0.00	4	66.73	67.80	-4	1,543	-0.26%
2023/02/06	15.1	69.99	13	70.50	69.00	2.1	1,535	0.14%
2023/02/03	3	66.33	5	67.90	68.90	-2	1,389	-0.14%
2023/02/01	0	0.00	1	60.20	61.20	-1	1,569	-0.06%
2023/01/31	1	59.10	0	0.00	59.20	1	1,571	0.06%
2023/01/30	0	0.00	2	57.30	59.20	-2	1,570	-0.13%
2023/01/17	0	56.40	0	0.00	55.40	0	1,562	0.00%
2023/01/10	2	57.40	5	58.00	57.50	-3	1,564	-0.19%
2023/01/09	5	56.90	0	0.00	57.00	5	1,563	0.32%
2023/01/04	3	55.40	0	0.00	55.40	3	1,563	0.19%
2022/12/20	0	0.00	3	54.10	54.10	-3	1,577	-0.19%
2022/12/14	0	0.00	1	61.10	61.20	-1	1,596	-0.06%
2022/12/09	0	0.00	3	60.37	60.30	-3	1,598	-0.19%
2022/12/08	2	60.60	2	60.95	60.60	0	1,597	0.00%
2022/12/07	0	0.00	2	60.40	60.30	-2	1,597	-0.13%
2022/12/05	2	65.85	4	64.70	64.90	-2	1,576	-0.13%
2022/12/02	1	64.70	1	64.60	64.10	0	1,563	0.00%
2022/12/01	0	0.00	2	62.50	63.70	-2	1,539	-0.13%
2022/11/30	0	0.00	5	61.50	61.50	-5	1,524	-0.33%
2022/11/29	3	59.80	0	0.00	60.00	3	1,523	0.20%
2022/11/28	0	0.00	3	60.20	60.90	-3	1,520	-0.20%
2022/11/25	0	0.00	0.3	61.60	61.70	-0.3	1,519	-0.02%
2022/11/24	0	0.00	0.1	60.00	61.80	-0.1	1,506	0.00%
2022/11/22	3	61.40	3	60.50	59.20	0	1,488	0.00%
2022/11/21	5	61.00	1	62.10	60.60	4	1,476	0.27%
2022/11/18	8	67.16	1	67.20	62.80	7	1,455	0.48%
2022/11/17	8	67.33	9	66.19	66.20	-1	1,395	-0.07%
2022/11/16	1	66.00	3	66.07	66.00	-2	1,359	-0.15%
2022/11/15	4	64.18	4	65.33	65.50	0	1,338	0.00%
2022/11/11	5	66.76	3	64.70	64.10	2	1,302	0.15%
2022/11/10	5	64.24	4.1	63.52	65.20	0.9	1,250	0.07%
2022/11/09	1	65.30	20	66.00	65.20	-19	1,227	-1.55%
2022/11/08	24	65.45	14	65.96	64.30	10	1,203	0.83%
2022/11/07	13	66.38	7	66.00	66.90	6	1,154	0.52%
2022/11/04	6	66.00	5	66.30	65.30	1	1,057	0.09%
2022/11/03	4.1	56.38	3	55.23	61.10	1.1	880	0.13%
2022/11/02	3	55.77	0.1	56.40	55.60	2.9	782	0.37%
2022/11/01	21	56.49	22	56.94	56.20	-1	753	-0.13%
2022/10/31	31	54.48	32	55.42	56.60	-1	690	-0.14%
2022/10/28	8	52.68	4	52.63	54.40	4	529	0.76%
2022/10/27	2	48.90	0	0.00	49.50	2	432	0.46%
2022/09/28	0	0.00	0	50.60	49.65	0	543	0.00%
2022/09/27	0	0.00	5	53.60	53.60	-5	546	-0.92%
2022/09/26	5.1	50.63	0	0.00	50.60	5.1	546	0.93%
2022/09/23	1	56.40	0	0.00	56.20	1	551	0.18%
2022/09/21	1	56.90	2.1	57.40	57.70	-1.1	561	-0.19%
2022/09/14	0	0.00	6	58.60	59.60	-6	618	-0.97%
2022/09/12	0	0.00	0.1	60.00	59.60	-0.1	651	-0.01%
2022/09/07	0.1	58.00	0	0.00	58.50	0.1	687	0.01%
2022/09/05	4	61.00	0	0.00	60.10	4	706	0.57%
2022/09/02	0	0.00	1	63.30	63.90	-1	714	-0.14%
2022/09/01	1	63.50	0	0.00	63.20	1	727	0.14%
2022/08/17	3	69.27	0	0.00	69.20	3	953	0.31%
2022/08/12	0	0.00	11	67.90	68.50	-11	953	-1.15%
2022/08/08	4	65.60	0	0.00	65.60	4	978	0.41%
2022/08/03	1	65.00	0	0.00	64.80	1	984	0.10%
2022/08/02	1	65.00	0	0.00	65.80	1	997	0.10%
2022/07/29	4	69.63	0	0.00	68.60	4	1,007	0.40%
2022/07/28	4	79.55	0	0.00	78.80	4	1,013	0.39%
2022/07/08	2	78.80	6	77.20	78.30	-4	1,123	-0.36%
2022/07/06	2	80.50	2	79.05	76.60	0	1,155	0.00%
2022/07/05	6	79.35	4	78.30	80.20	2	1,163	0.17%
2022/07/01	0.1	80.00	0	0.00	76.90	0.1	1,173	0.01%
2022/06/27	0	0.00	1	92.50	92.60	-1	1,219	-0.08%
2022/06/24	0	0.00	1	89.70	89.30	-1	1,221	-0.08%
2022/06/23	1.1	86.98	0	0.00	88.80	1.1	1,219	0.09%
2022/06/22	3	92.27	0.4	91.00	89.10	2.6	1,212	0.21%
2022/06/21	2	97.25	1	98.40	98.60	1	1,196	0.08%
2022/06/20	0.1	97.50	0	0.00	95.20	0.1	1,221	0.01%
2022/06/17	0	0.00	10	102.90	102.50	-10	1,201	-0.83%
2022/06/16	1	108.50	1	111.50	106.50	0	1,198	0.00%
2022/06/15	4.1	109.50	4	109.50	108.50	0.1	1,183	0.01%
2022/06/14	1	110.50	0	0.00	111.50	1	1,191	0.08%
2022/06/10	11.1	115.81	0	0.00	115.00	11.1	1,182	0.94%
2022/06/09	0	0.00	1	116.00	116.00	-1	1,172	-0.09%
2022/06/08	0.1	114.00	0	0.00	112.50	0.1	1,149	0.01%
2022/06/06	2	117.00	0	0.00	115.00	2	1,153	0.17%
2022/06/02	0	0.00	0	118.50	117.00	0	1,154	0.00%
2022/06/01	2	116.50	2	117.00	117.50	0	1,155	0.00%
2022/05/31	2	111.75	4	113.63	115.00	-2	1,144	-0.17%
2022/05/30	1	108.00	2	107.75	108.00	-1	1,133	-0.09%
2022/05/26	0	0.00	1	105.00	100.00	-1	1,170	-0.09%
2022/05/25	2	103.50	1	104.50	104.00	1	1,173	0.09%
2022/05/24	0	0.00	1	106.00	103.00	-1	1,189	-0.08%
2022/05/23	1	106.50	1	107.50	106.50	0	1,195	0.00%
2022/05/20	2	107.00	0	0.00	106.50	2	1,232	0.16%
2022/05/19	1	106.50	2	107.00	108.50	-1	1,255	-0.08%
2022/05/18	1	109.00	1	108.50	108.50	0	1,297	0.00%
2022/05/17	0	0.00	2	108.25	109.50	-2	1,357	-0.15%
2022/05/16	2	106.25	0	0.00	104.50	2	1,354	0.15%
2022/05/11	2	105.50	2	104.75	105.50	0	1,373	0.00%
2022/05/10	0	0.00	3	104.67	105.00	-3	1,425	-0.21%
2022/05/09	0	0.00	2	103.50	100.50	-2	1,460	-0.14%
2022/05/06	1	104.50	0	0.00	105.00	1	1,458	0.07%
2022/05/05	3	110.50	1	108.00	109.50	2	1,452	0.14%
2022/04/28	0	0.00	1	101.50	101.50	-1	1,484	-0.07%
2022/04/26	1.1	102.89	0.4	103.50	101.50	0.7	1,478	0.05%
2022/04/25	0	0.00	1	107.00	106.00	-1	1,489	-0.07%
2022/04/22	1	112.00	0	0.00	111.00	1	1,494	0.07%
2022/04/21	0	0.00	1	115.00	114.00	-1	1,511	-0.07%
2022/04/20	1	115.00	0	0.00	115.00	1	1,513	0.07%
2022/04/19	1	115.00	0.5	115.50	116.00	0.5	1,514	0.03%
2022/04/18	1	113.00	0	0.00	113.50	1	1,535	0.07%
2022/04/15	0	0.00	1.5	114.33	113.00	-1.5	1,534	-0.10%
2022/04/14	1	118.00	0	0.00	117.00	1	1,548	0.06%
2022/04/13	2	117.75	0	0.00	119.00	2	1,561	0.13%
2022/04/12	4.1	118.52	1	116.00	119.50	3.1	1,562	0.20%
2022/04/11	0	125.00	0	0.00	123.50	0	1,544	0.00%
2022/04/08	1	131.50	1	131.50	130.50	0	1,575	0.00%
2022/04/07	1	131.50	1	134.00	131.50	0	1,581	0.00%
2022/04/06	2	139.00	1	138.50	139.00	1	1,599	0.06%
2022/04/01	0	0.00	6	139.50	140.00	-6	1,669	-0.36%
2022/03/31	10	146.50	4	147.38	141.50	6	1,716	0.35%
2022/03/29	1	142.50	2	142.25	142.00	-1	1,701	-0.06%
2022/03/28	0	0.00	1	142.00	142.00	-1	1,721	-0.06%
2022/03/23	3	141.00	2	142.75	142.50	1	1,791	0.06%
2022/03/21	1	138.50	1	138.50	138.50	0	1,850	0.00%
2022/03/18	0	0.00	1	136.00	137.50	-1	1,877	-0.05%
2022/03/17	0	0.00	2	134.25	136.00	-2	1,902	-0.11%
2022/03/16	0	0.00	1	129.00	128.00	-1	1,918	-0.05%
2022/03/15	0.1	129.00	0	0.00	128.00	0.1	1,931	0.01%
2022/03/14	0	0.00	1	134.00	133.50	-1	1,944	-0.05%
2022/03/11	0	0.00	1	134.50	134.00	-1	2,009	-0.05%
2022/03/10	0	136.17	0	0.00	135.50	0	2,031	0.00%
2022/03/09	5	133.50	0	0.00	132.50	5	2,068	0.24%
2022/03/08	1.1	134.00	0	0.00	132.50	1.1	2,182	0.05%
2022/03/07	3	139.50	6	141.83	138.50	-3	2,340	-0.13%
2022/03/04	2	149.00	1	150.00	145.50	1	2,488	0.04%
2022/03/03	2	147.75	4	149.25	148.50	-2	2,499	-0.08%
2022/03/02	2	144.00	0	0.00	147.00	2	2,497	0.08%
2022/03/01	1	145.50	0	0.00	146.50	1	2,481	0.04%
2022/02/24	2.1	138.57	3	138.33	137.00	-0.9	2,552	-0.04%
2022/02/23	0	0.00	1	145.00	144.00	-1	2,587	-0.04%
2022/02/22	3.1	143.65	5	143.10	142.00	-1.9	2,658	-0.07%
2022/02/21	1	151.00	0	0.00	150.00	1	2,744	0.04%
2022/02/18	1	150.00	1	146.00	148.50	0	2,884	0.00%
2022/02/17	6	148.42	7	147.43	143.50	-1	2,978	-0.03%
2022/02/16	0	0.00	1	144.00	143.00	-1	3,150	-0.03%
2022/02/15	2	139.75	0	0.00	139.50	2	3,628	0.06%
2022/02/14	0	0.00	1	139.00	141.00	-1	3,913	-0.03%
2022/02/11	1	144.00	0	0.00	145.00	1	3,943	0.03%
2022/02/10	15	143.60	10	141.80	143.50	5	3,966	0.13%
2022/02/09	0	0.00	1.5	140.00	141.50	-1.5	3,980	-0.04%
2022/02/07	1	132.00	1.2	130.54	132.50	-0.2	4,069	0.00%
2022/01/26	4	129.38	1.2	129.58	129.00	2.8	4,146	0.07%
2022/01/25	0	0.00	1	130.50	127.50	-1	4,345	-0.02%
2022/01/24	0	0.00	0.2	132.50	134.50	-0.2	4,448	0.00%
2022/01/21	1	137.00	1	134.00	134.00	0	4,495	0.00%
2022/01/20	1	134.50	2	137.25	140.00	-1	4,631	-0.02%
2022/01/19	1	135.00	0	0.00	135.00	1	4,645	0.02%
2022/01/18	0.4	139.43	2	136.00	136.00	-1.7	4,728	-0.03%
2022/01/17	1	134.00	0	0.00	138.00	1	4,793	0.02%
2022/01/14	4	132.50	4	132.00	133.50	0	4,844	0.00%
2022/01/13	0	0.00	6	129.67	130.00	-6	4,933	-0.12%
2022/01/12	1	130.00	0.3	131.33	130.00	0.7	4,974	0.01%
2022/01/11	2	130.00	1.7	130.85	130.00	0.3	5,013	0.01%
2022/01/10	0	138.00	1	133.50	137.50	-1	5,012	-0.02%
2022/01/07	1.3	135.87	0	0.00	135.50	1.3	5,028	0.03%
2022/01/06	0.1	141.98	0	0.00	140.00	0.1	5,026	0.00%
2022/01/05	2.3	144.78	2.4	145.00	144.50	-0.1	5,042	0.00%
2022/01/04	0.1	152.50	0.3	151.33	150.00	-0.2	5,063	0.00%
2022/01/03	4	153.13	7.2	152.58	151.00	-3.2	5,120	-0.06%
2021/12/30	0	150.00	1	150.50	150.00	-1	5,139	-0.02%
2021/12/29	1	150.03	0.2	151.75	151.50	0.8	5,192	0.02%
2021/12/28	8	153.38	6	156.00	153.50	2	5,267	0.04%
2021/12/27	3.1	151.32	3	151.33	153.00	0.1	5,275	0.00%
2021/12/24	2	146.75	1	145.50	145.00	1	5,292	0.02%
2021/12/23	4.4	151.01	5	152.00	147.50	-0.7	5,360	-0.01%
2021/12/22	1	147.00	2.4	149.34	147.00	-1.4	5,414	-0.02%
2021/12/21	0	0.00	1	147.00	146.50	-1	5,552	-0.02%
2021/12/20	1	145.50	2.5	148.54	143.50	-1.5	5,757	-0.03%
2021/12/17	4	142.75	3.5	141.60	144.50	0.5	5,817	0.01%
2021/12/16	6	146.50	10	146.65	148.00	-4	5,855	-0.07%
2021/12/15	4	138.25	3	138.33	138.00	1	5,857	0.02%
2021/12/14	6	137.42	3.2	136.84	136.00	2.8	5,909	0.05%
2021/12/13	8.2	144.41	0	144.00	143.50	8.2	6,037	0.14%
2021/12/09	1	148.00	0.5	149.10	147.50	0.5	6,345	0.01%
2021/12/08	2	149.00	2.5	147.60	147.50	-0.5	6,450	-0.01%
2021/12/07	6.2	152.45	2	156.00	148.00	4.2	6,508	0.06%
2021/12/06	1.3	156.65	2	157.00	153.00	-0.7	6,555	-0.01%
2021/12/03	2.5	159.39	4	158.25	159.00	-1.5	6,615	-0.02%
2021/12/02	8	160.63	5	160.10	157.00	3	6,673	0.04%
2021/12/01	19	161.92	18	162.97	168.50	1	6,636	0.02%
2021/11/30	3	165.67	4	166.50	168.50	-1	6,564	-0.02%
2021/11/29	3	151.17	2	153.25	153.50	1	6,503	0.02%
2021/11/26	8.4	151.70	4.4	150.50	150.00	4	6,666	0.06%
2021/11/25	0	0.00	1	151.00	150.50	-1	6,865	-0.01%
2021/11/24	3	153.33	4	154.13	154.50	-1	7,011	-0.01%
2021/11/23	2.8	151.72	1.5	153.83	152.00	1.3	7,129	0.02%
2021/11/22	1.1	160.69	3.3	160.62	162.50	-2.2	7,390	-0.03%
2021/11/19	4.3	161.36	1	161.50	159.00	3.3	7,629	0.04%
2021/11/18	8.8	163.04	6.3	161.15	158.00	2.5	7,653	0.03%
2021/11/17	5.2	169.25	5	169.40	169.00	0.2	7,661	0.00%
2021/11/16	2	163.50	2.5	166.80	167.00	-0.5	7,615	-0.01%
2021/11/15	16.7	165.88	22	165.98	163.00	-5.3	7,742	-0.07%
2021/11/12	23	157.89	26.2	159.87	161.00	-3.2	7,599	-0.04%
2021/11/11	11	146.50	16.4	149.50	153.50	-5.4	7,250	-0.07%
2021/11/10	2	133.50	4	135.38	140.00	-2	7,056	-0.03%
2021/11/09	1	133.50	3	133.50	134.00	-2	7,163	-0.03%
2021/11/08	7	134.50	4	133.63	130.50	3	7,220	0.04%
2021/11/05	5.2	131.06	1	132.00	134.00	4.2	7,210	0.06%
2021/11/04	6	138.92	3	137.33	136.50	3	7,226	0.04%
2021/11/03	1	137.00	0	0.00	139.00	1	7,220	0.01%
2021/11/02	15	141.27	12	133.83	135.00	3	7,166	0.04%
2021/11/01	1	141.00	4	138.50	142.00	-3	6,977	-0.04%
2021/10/29	1	133.50	4	135.88	133.50	-3	6,900	-0.04%
2021/10/28	4	137.00	10	137.40	134.00	-6	6,894	-0.09%
2021/10/27	1	130.50	7	132.71	132.50	-6	6,787	-0.09%
2021/10/26	5	132.90	1	135.50	129.00	4	6,819	0.06%
2021/10/25	1	130.00	5.1	132.38	133.00	-4.1	6,799	-0.06%
2021/10/22	2	127.75	0	0.00	127.50	2	6,799	0.03%
2021/10/21	4.1	126.20	3	127.33	124.00	1.1	6,796	0.02%
2021/10/20	2	121.00	5.2	120.62	123.00	-3.2	6,816	-0.05%
2021/10/19	2	118.50	8	118.75	119.50	-6	6,859	-0.09%
2021/10/18	1	113.00	1	114.50	116.00	0	6,985	0.00%
2021/10/15	10.2	115.17	1.1	116.43	113.50	9.2	7,371	0.12%
2021/10/14	4	111.74	3.1	112.48	112.00	0.9	7,551	0.01%
2021/10/13	2.1	112.19	1	115.00	111.00	1.1	7,609	0.01%
2021/10/12	13.1	118.48	14	116.18	113.00	-0.9	7,760	-0.01%
2021/10/08	12.3	122.35	11.1	120.88	120.50	1.2	7,862	0.02%
2021/10/07	7	119.21	9	121.39	119.50	-2	7,868	-0.03%
2021/10/06	10	117.70	9	116.06	116.50	1	7,948	0.01%
2021/10/05	17	115.15	20	116.65	118.00	-3	8,084	-0.04%
2021/10/04	17	120.35	16	112.88	111.00	1	8,229	0.01%
2021/10/01	11	126.00	12	121.83	120.50	-1	8,416	-0.01%
2021/09/30	35	132.61	34	132.78	131.50	1	8,517	0.01%
2021/09/29	33	136.15	15	129.70	129.00	18	8,590	0.21%
2021/09/28	8.3	139.20	10	138.65	140.00	-1.7	8,624	-0.02%
2021/09/27	12.2	137.91	12.2	137.38	142.50	0	8,490	0.00%
2021/09/24	23	126.46	26	129.67	132.00	-3	8,325	-0.04%
2021/09/23	4	129.63	20	130.75	126.00	-16	8,236	-0.19%
2021/09/22	3.1	133.68	2	134.50	129.00	1.1	8,182	0.01%
2021/09/17	1.1	134.03	1	135.00	137.50	0.1	8,120	0.00%
2021/09/16	35	136.14	33	134.33	135.00	2	8,051	0.03%
2021/09/15	7	132.50	7	132.43	135.00	0	7,897	0.00%
2021/09/14	23	129.39	8	129.69	131.00	15	7,714	0.19%
2021/09/13	8	127.56	7	124.57	124.00	1	7,560	0.01%
2021/09/10	3	123.67	0	0.00	127.00	3	7,474	0.04%
2021/09/09	7	123.43	7	123.86	124.50	0	7,416	0.00%
2021/09/08	11	118.77	9	119.39	117.00	2	7,316	0.03%
2021/09/07	9	120.61	11	120.50	123.50	-2	7,255	-0.03%
2021/09/06	6	127.42	11	124.05	122.00	-5	7,179	-0.07%
2021/09/03	9	135.94	7	133.86	130.00	2	7,155	0.03%
2021/09/02	10	137.90	10	139.55	135.00	0	7,337	0.00%
2021/09/01	11	149.18	17	150.88	146.50	-6	7,370	-0.08%
2021/08/31	11	149.91	15	145.73	149.00	-4	7,208	-0.06%
2021/08/30	15	141.77	20	143.55	137.00	-5	6,995	-0.07%
2021/08/27	5	137.90	1	136.00	135.00	4	6,873	0.06%
2021/08/26	18	138.17	12	137.46	141.00	6	6,769	0.09%
2021/08/25	11	134.00	10	135.65	135.00	1	6,608	0.02%
2021/08/24	2	126.25	5	125.30	128.00	-3	6,442	-0.05%
2021/08/23	5	122.70	2	122.75	125.00	3	6,419	0.05%
2021/08/20	3	118.00	3	118.50	117.00	0	6,305	0.00%
2021/08/19	15	122.40	16	123.22	116.00	-1	6,190	-0.02%
2021/08/18	8	115.06	6	116.42	118.00	2	5,931	0.03%
2021/08/17	19	122.05	17	120.71	116.50	2	5,839	0.03%
2021/08/16	0	0.00	1	116.00	120.00	-1	5,703	-0.02%
2021/08/13	5	118.90	7	117.71	121.00	-2	5,605	-0.04%
2021/08/12	3	116.00	2	112.25	117.50	1	5,462	0.02%
2021/08/11	2	112.50	2	108.50	107.00	0	5,376	0.00%
2021/08/10	1	116.50	1	116.50	116.50	0	5,319	0.00%
2021/08/09	2	112.50	3	112.83	112.50	-1	5,237	-0.02%
2021/08/06	0	0.00	1	120.50	117.00	-1	5,191	-0.02%
2021/08/05	1	122.50	2	123.25	122.50	-1	5,178	-0.02%
2021/08/03	1	123.00	1	126.00	122.00	0	5,150	0.00%
2021/08/02	0	0.00	33	121.44	120.00	-33	5,104	-0.65%
2021/07/30	5	123.40	1	123.50	119.00	4	5,061	0.08%
2021/07/29	1	124.50	0	0.00	128.00	1	5,003	0.02%
2021/07/28	2	119.00	4	117.13	118.50	-2	4,941	-0.04%
2021/07/27	2	128.00	2	127.00	127.00	0	4,870	0.00%
2021/07/26	12	137.75	12	136.13	133.50	0	4,824	0.00%
2021/07/23	2	135.25	2	135.50	133.00	0	4,700	0.00%
2021/07/22	7	133.57	7	134.64	133.50	0	4,632	0.00%
2021/07/21	62	129.64	24	130.81	135.00	38	4,478	0.85%
2021/07/20	4	118.88	12	122.26	126.50	-8	4,076	-0.20%
2021/07/19	2	117.75	2	118.00	115.00	0	3,886	0.00%
2021/07/16	13	121.19	10	121.25	120.00	3	3,859	0.08%
2021/07/15	12	114.17	4	114.75	118.50	8	3,695	0.22%
2021/07/14	7	107.36	10	106.40	108.00	-3	3,595	-0.08%
2021/07/13	7	110.93	13	110.54	109.50	-6	3,546	-0.17%
2021/07/12	14	115.64	12	115.67	115.00	2	3,468	0.06%
2021/07/09	9	106.72	6	105.50	109.00	3	3,288	0.09%
2021/07/08	4	102.35	5	103.60	104.50	-1	3,083	-0.03%
2021/07/07	7	97.40	6	96.83	95.00	1	2,845	0.04%
2021/07/06	8	96.29	16	93.47	92.50	-8	2,748	-0.29%
2021/07/05	7	93.63	3	95.10	95.90	4	2,734	0.15%
2021/07/02	2	86.05	1	85.90	87.20	1	2,643	0.04%
2021/07/01	5	86.18	6	86.05	85.00	-1	2,664	-0.04%
2021/06/30	1	82.80	0	0.00	83.90	1	2,686	0.04%
2021/06/29	1	84.20	2	84.10	82.10	-1	2,787	-0.04%
2021/06/28	2	83.40	0	0.00	83.70	2	3,250	0.06%
2021/06/25	2	83.80	2	83.20	83.00	0	3,459	0.00%
2021/06/23	1	83.00	2	82.65	82.50	-1	3,833	-0.03%
2021/06/22	1	82.50	1	80.80	80.20	0	4,320	0.00%
2021/06/21	2	82.80	0	0.00	81.30	2	4,429	0.05%
2021/06/18	0	0.00	2	84.80	84.80	-2	4,738	-0.04%
2021/06/17	3	85.33	4	86.00	85.80	-1	4,830	-0.02%
2021/06/16	2	85.15	5	85.72	85.10	-3	4,843	-0.06%
2021/06/15	4	86.93	0	0.00	87.40	4	4,848	0.08%
2021/06/11	5	89.18	4	88.18	86.30	1	4,868	0.02%
2021/06/10	28	92.98	26	92.02	88.20	2	4,837	0.04%
2021/06/09	6	89.60	18	91.77	93.80	-12	4,614	-0.26%
2021/06/08	4	86.60	1	85.00	85.30	3	4,479	0.07%
2021/06/07	2	85.85	0	0.00	84.70	2	4,444	0.04%
2021/06/04	3	86.67	6	86.27	85.10	-3	4,421	-0.07%
2021/06/03	3	85.63	8	86.38	85.00	-5	4,386	-0.11%
2021/06/02	30	85.89	22	85.10	84.30	8	4,339	0.18%
2021/06/01	9	83.11	4	84.93	88.30	5	4,177	0.12%
2021/05/31	3	78.53	1	72.20	80.30	2	4,056	0.05%
2021/05/27	0	0.00	1	69.80	68.90	-1	4,028	-0.02%
2021/05/26	1	70.10	0	0.00	70.10	1	4,033	0.02%
2021/05/20	1	63.20	1	62.70	62.00	0	4,075	0.00%
2021/05/19	0	0.00	1	66.50	65.50	-1	4,097	-0.02%
2021/05/11	1	67.80	0	0.00	66.10	1	4,139	0.02%
2021/05/04	0	0.00	2	77.15	73.60	-2	4,147	-0.05%
2021/04/29	0	0.00	1	85.10	82.60	-1	4,131	-0.02%
2021/04/28	1	86.20	0	0.00	85.00	1	4,149	0.02%
2021/04/27	1	86.80	1	87.30	87.30	0	4,187	0.00%
2021/04/23	1	82.40	10	80.38	83.80	-9	4,397	-0.20%
2021/04/22	7	87.56	10	85.07	81.10	-3	4,626	-0.06%
2021/04/21	1	89.10	0	88.20	89.20	1	4,602	0.02%
2021/04/20	1	88.10	0	0.00	88.20	1	4,619	0.02%
2021/04/19	12	87.38	4	87.35	87.00	8	4,606	0.17%
2021/04/16	7	86.69	4	86.33	86.00	3	4,600	0.07%
2021/04/15	1	84.80	1	84.00	85.40	0	4,571	0.00%
2021/04/14	5	80.30	6	80.75	83.20	-1	4,591	-0.02%
2021/04/13	0	0.00	2	85.05	82.50	-2	4,620	-0.04%
2021/04/12	4	84.10	7	89.54	82.40	-3	4,650	-0.06%
2021/04/09	8	89.91	5	93.98	89.50	3	4,713	0.06%
2021/04/08	7	88.07	5	87.58	88.20	2	4,824	0.04%
2021/04/07	3	88.87	2	89.70	87.50	1	5,301	0.02%
2021/04/06	2	88.60	1	90.70	88.30	1	5,451	0.02%
2021/04/01	10	91.13	11	89.45	88.10	-1	5,410	-0.02%
2021/03/31	23	95.52	18	95.43	91.40	5	5,336	0.09%
2021/03/30	4	87.00	8	89.59	92.40	-4	4,932	-0.08%
2021/03/29	1	86.20	28	86.38	84.00	-27	4,798	-0.56%
2021/03/26	33	85.32	35	85.29	85.20	-2	4,834	-0.04%
2021/03/25	37	83.59	47	85.09	84.70	-10	4,620	-0.22%
2021/03/24	1	80.40	3	81.33	81.40	-2	4,333	-0.05%
2021/03/23	40	75.98	7	75.67	74.00	33	4,595	0.72%
2021/03/22	5	66.54	4	70.28	71.10	1	4,348	0.02%
2021/03/19	0	0.00	2	65.95	67.30	-2	4,351	-0.05%
2021/03/18	1	66.80	0	0.00	65.90	1	4,544	0.02%
2021/03/17	11	66.95	12	67.42	65.60	-1	4,816	-0.02%
2021/03/15	1	66.80	1	66.50	65.10	0	5,098	0.00%
2021/03/12	0	0.00	1	64.20	63.80	-1	5,043	-0.02%
2021/03/11	0	0.00	1	62.70	62.50	-1	5,047	-0.02%
2021/03/09	1	59.70	2	59.25	59.00	-1	5,078	-0.02%
2021/03/08	0	0.00	1	62.00	62.00	-1	5,077	-0.02%
2021/03/03	0	0.00	5	63.50	63.30	-5	5,135	-0.10%
2021/03/02	2	67.10	16	63.85	62.50	-14	5,139	-0.27%
2021/02/26	3	63.80	3	64.00	64.20	0	5,139	0.00%
2021/02/24	62	64.55	63	63.35	63.20	-1	5,405	-0.02%
2021/02/23	1	64.60	2	64.50	63.80	-1	5,434	-0.02%
2021/02/22	3	65.20	0	65.50	64.80	3	5,439	0.05%
2021/02/19	2	65.00	1	64.90	64.90	1	5,423	0.02%
2021/02/18	5	63.74	8	64.26	64.30	-3	5,400	-0.06%
2021/02/17	1	58.80	1	60.80	60.90	0	5,349	0.00%
2021/02/05	1	56.70	3	56.30	56.50	-2	5,320	-0.04%
2021/02/04	2	57.10	0	0.00	57.40	2	5,329	0.04%
2021/02/03	1	58.00	0	0.00	57.90	1	5,357	0.02%
2021/02/01	3.4	56.86	3	58.00	57.10	0.4	5,530	0.01%
2021/01/29	1.1	58.38	0	0.00	58.20	1.1	5,530	0.02%
2021/01/28	0.1	60.10	0	0.00	60.10	0.1	5,519	0.00%
2021/01/27	0	0.00	3	59.50	60.50	-3	5,511	-0.05%
2021/01/26	2	59.05	0	0.00	58.60	2	5,500	0.04%
2021/01/25	1	60.00	2	60.45	60.00	-1	5,485	-0.02%
2021/01/22	0	0.00	1	61.50	61.50	-1	5,471	-0.02%
2021/01/21	1	61.20	0	0.00	60.40	1	5,461	0.02%
2021/01/20	13	61.38	6	62.15	60.60	7	5,438	0.13%
2021/01/19	4	66.78	7	68.10	65.20	-3	5,382	-0.06%
2021/01/18	14	67.29	1	67.00	67.70	13	5,321	0.24%
2021/01/15	9	68.60	20	68.56	69.90	-11	5,149	-0.21%
2021/01/13	0	0.00	1	64.40	64.40	-1	4,885	-0.02%
2021/01/12	3	61.17	0	0.00	61.50	3	4,855	0.06%
2021/01/11	0	0.00	4	64.30	63.80	-4	4,835	-0.08%
2021/01/08	7	65.11	0	0.00	63.30	7	4,847	0.14%
2021/01/07	3.4	66.12	9	64.93	65.30	-5.6	4,937	-0.11%
2021/01/06	5.1	66.91	2	64.20	63.70	3.1	4,958	0.06%
2021/01/05	9	67.79	1	67.60	67.60	8	4,950	0.16%
2021/01/04	2	69.20	1	70.00	69.00	1	4,909	0.02%
2020/12/31	17	68.99	14	69.06	69.60	3	4,771	0.06%
2020/12/30	44	68.57	52	68.41	66.70	-8	4,517	-0.18%
2020/12/29	13	64.32	9	64.02	66.00	4	3,990	0.10%
2020/12/28	2	59.80	2	60.75	60.00	0	3,785	0.00%
2020/12/25	2	59.70	1	60.20	60.00	1	3,735	0.03%
2020/12/24	1	61.40	0	0.00	60.70	1	3,695	0.03%
2020/12/23	1	61.30	20	61.45	62.60	-19	3,617	-0.53%
2020/12/22	20	60.33	9	62.96	58.90	11	3,540	0.31%
2020/12/21	2	59.40	3	59.60	59.10	-1	3,390	-0.03%
2020/12/18	16	63.15	11	62.83	62.00	5	3,319	0.15%
2020/12/17	19	64.31	13	64.45	63.10	6	3,093	0.19%
2020/12/16	0	0.00	6	59.50	60.90	-6	2,708	-0.22%
2020/12/15	6	59.00	2	57.55	55.40	4	2,608	0.15%
2020/12/14	7	60.60	8	60.71	61.50	-1	2,487	-0.04%
2020/12/11	2	59.60	7	60.04	62.10	-5	2,274	-0.22%
2020/12/10	5	52.74	4	54.20	56.50	1	1,973	0.05%
2020/12/09	5	49.00	6	49.88	51.40	-1	1,691	-0.06%
2020/12/08	2	47.05	1	47.20	46.80	1	1,617	0.06%
2020/12/07	3	44.85	0	0.00	46.00	3	1,599	0.19%
2020/12/03	1	46.50	1	47.60	46.50	0	1,563	0.00%
2020/12/02	2	46.65	0	0.00	46.00	2	1,524	0.13%
2020/12/01	9	46.74	0	0.00	46.65	9	1,513	0.59%
2020/11/30	7	47.88	0	0.00	47.30	7	1,499	0.47%
2020/11/26	4	46.50	1	47.00	46.40	3	1,438	0.21%
2020/11/25	1	45.50	0	0.00	45.25	1	1,409	0.07%
2020/11/24	5	48.30	25	49.19	47.00	-20	1,353	-1.48%
2020/11/23	13	46.87	10	44.76	48.10	3	1,182	0.25%
2020/11/20	8	43.67	6	43.00	43.75	2	1,067	0.19%
2020/11/18	2	42.63	1	42.30	42.40	1	986	0.10%
2020/11/13	1	41.30	0	0.00	41.25	1	964	0.10%
2020/11/12	4	42.76	0	0.00	41.80	4	964	0.41%
2020/11/10	13	43.43	1	44.40	42.20	12	940	1.28%
2020/11/09	5	40.21	6	41.54	42.10	-1	801	-0.12%
2020/11/04	0	0.00	2	39.50	39.50	-2	768	-0.26%
2020/11/03	0	0.00	1	40.15	40.05	-1	775	-0.13%
2020/10/28	0	0.00	1	40.65	40.50	-1	791	-0.13%
2020/10/22	1	40.65	0	0.00	40.50	1	805	0.12%
2020/10/20	1	42.15	1	42.30	41.35	0	848	0.00%
2020/10/19	1	41.80	5	42.20	42.20	-4	842	-0.47%
2020/10/16	1	42.40	2	43.90	42.30	-1	846	-0.12%
2020/10/15	4	44.11	7	43.30	43.70	-3	824	-0.36%
2020/10/14	9	42.02	2	42.05	41.60	7	718	0.97%
2020/10/13	3	39.67	0	0.00	39.65	3	686	0.44%
2020/09/18	1	37.80	0	0.00	37.75	1	1,306	0.08%
2020/09/17	0	0.00	7	37.68	37.80	-7	1,323	-0.53%
2020/09/16	1	37.70	0	0.00	37.70	1	1,348	0.07%
2020/09/14	0	0.00	4	36.50	36.40	-4	1,362	-0.29%
2020/09/10	1	35.30	0	0.00	35.35	1	1,372	0.07%
2020/09/09	1	35.50	0	0.00	36.50	1	1,381	0.07%
2020/09/08	4	36.20	0	0.00	36.15	4	1,392	0.29%
2020/09/04	6	37.08	1	37.20	36.95	5	1,428	0.35%
2020/09/02	0	0.00	1	37.30	37.55	-1	1,517	-0.07%
2020/09/01	1	36.55	0	0.00	36.50	1	1,540	0.06%
2020/08/28	1	36.60	0	0.00	36.90	1	1,589	0.06%
2020/08/18	10	41.20	0	0.00	39.45	10	1,981	0.50%
2020/08/12	0	0.00	1	38.30	39.05	-1	1,963	-0.05%
2020/08/11	0	0.00	2	38.58	38.40	-2	1,959	-0.10%
2020/08/10	0	0.00	2	39.55	39.50	-2	1,958	-0.10%
2020/08/06	3	39.95	2	39.20	39.10	1	1,950	0.05%
2020/08/05	1	39.65	1	39.65	39.50	0	1,948	0.00%
2020/08/04	1	39.10	38	39.11	39.00	-37	1,949	-1.90%
2020/08/03	38	39.33	0	0.00	39.65	38	1,957	1.94%
2020/07/30	1	37.70	0	0.00	38.50	1	1,984	0.05%
2020/07/29	2	37.30	0	0.00	37.40	2	1,981	0.10%
2020/07/28	0	0.00	3	36.90	36.70	-3	1,975	-0.15%
2020/07/23	1	40.25	0	0.00	40.40	1	1,919	0.05%
2020/07/22	3	40.43	0	0.00	40.85	3	1,912	0.16%
2020/07/21	0	0.00	2	40.10	39.50	-2	1,893	-0.11%
2020/07/20	0	0.00	6	39.60	39.60	-6	1,880	-0.32%
2020/07/17	0	0.00	20	38.61	38.25	-20	1,859	-1.08%
2020/07/15	3	42.30	3	41.80	40.00	0	1,826	0.00%
2020/07/13	11	43.29	5	43.57	43.70	6	1,764	0.34%
2020/07/10	4	46.33	5	47.78	45.00	-1	1,718	-0.06%
2020/07/09	0	0.00	3	48.75	49.70	-3	1,567	-0.19%
2020/07/08	3	45.00	8	45.06	45.20	-5	1,547	-0.32%
2020/07/07	20	40.91	9	41.30	41.10	11	1,477	0.74%
2020/07/06	4	38.38	4	38.29	39.60	0	1,351	0.00%
2020/07/03	4	36.93	2	36.00	36.00	2	1,281	0.16%
2020/07/02	1	36.30	0	0.00	36.75	1	1,261	0.08%
2020/06/29	0	0.00	1	33.20	32.95	-1	1,187	-0.08%
2020/06/24	0	0.00	1	33.85	33.60	-1	1,178	-0.08%
2020/06/23	1	33.25	0	0.00	34.15	1	1,160	0.09%
2020/06/22	0	0.00	1	32.65	33.50	-1	1,133	-0.09%
2020/06/19	1	32.50	5	32.65	32.50	-4	1,114	-0.36%
2020/06/18	4	32.75	2	32.80	32.80	2	1,104	0.18%
2020/06/17	3	33.45	0	0.00	32.95	3	1,092	0.27%
2020/06/16	0	0.00	1	33.40	33.45	-1	1,085	-0.09%
2020/06/15	1	32.00	0	0.00	32.15	1	1,084	0.09%
2020/06/10	5	36.26	5	36.05	36.15	0	1,047	0.00%
2020/06/09	3	36.65	0	0.00	37.05	3	1,035	0.29%
2020/06/08	1	36.50	1	34.20	34.20	0	965	0.00%
2020/06/02	1	35.75	0	0.00	35.40	1	872	0.11%
2020/06/01	1	35.95	0	0.00	37.00	1	854	0.12%
2020/05/27	2	37.78	1	37.00	38.40	1	707	0.14%
2020/05/26	4	32.93	4	33.73	34.95	0	556	0.00%
2020/05/25	0	0.00	1	31.10	31.80	-1	490	-0.20%
2020/05/22	1	30.90	0	0.00	30.65	1	478	0.21%
2020/05/11	1	31.70	3	32.45	31.20	-2	416	-0.48%
2020/05/08	0	0.00	3	31.72	31.45	-3	411	-0.73%
2020/05/07	9	32.53	0	0.00	32.35	9	398	2.26%
2020/04/29	0	0.00	3	30.00	29.10	-3	382	-0.78%
2020/04/28	3	29.20	1	29.10	29.20	2	370	0.54%
2020/04/21	0	0.00	3	27.50	27.15	-3	375	-0.80%
2020/04/20	3	28.60	0	0.00	28.00	3	373	0.80%
2020/04/16	0	0.00	6	27.95	27.75	-6	382	-1.57%
2020/04/14	0	0.00	1	27.90	27.70	-1	382	-0.26%
2020/04/13	7	28.20	0	0.00	28.20	7	380	1.84%
2020/02/21	0	0.00	1	28.90	28.65	-1	860	-0.12%
2020/02/07	2	28.35	2	27.60	27.60	0	847	0.00%
2020/02/04	2	27.30	0	0.00	27.55	2	837	0.24%
2020/02/03	0	26.70	0	0.00	26.65	0	837	0.00%
2020/01/20	0	30.85	0	0.00	30.80	0	872	0.00%
2020/01/16	0	0.00	3	30.85	30.95	-3	914	-0.33%
2020/01/14	0	0.00	1	31.50	31.50	-1	903	-0.11%
2020/01/13	3	32.50	0	0.00	31.55	3	897	0.33%
2020/01/09	1	30.45	0	0.00	30.20	1	866	0.12%
2019/12/20	0	0.00	3	32.00	31.00	-3	750	-0.40%
2019/12/19	0	0.00	2	32.18	31.95	-2	735	-0.27%
2019/12/18	1	32.00	1	32.15	32.90	0	741	0.00%
2019/12/17	0	0.00	1	32.00	31.70	-1	718	-0.14%
2019/12/16	10	32.10	13	32.35	32.45	-3	713	-0.42%
2019/12/13	6	30.10	3	30.00	31.65	3	633	0.47%
2019/12/05	0	0.00	5	27.20	27.10	-5	391	-1.28%
2019/12/04	5	27.65	0	0.00	27.65	5	387	1.29%
2019/11/21	0	0.00	6	28.78	28.00	-6	364	-1.64%
2019/11/20	6	27.23	0	0.00	27.90	6	307	1.95%
2019/10/29	1	27.05	0	0.00	26.75	1	260	0.38%
2019/10/28	1	27.60	6	28.00	27.80	-5	248	-2.01%
2019/10/25	8	26.81	2	26.05	27.60	6	205	2.92%
2019/09/23	0	0.00	16	26.51	25.30	-16	190	-8.39%
2019/09/20	5	25.30	0	0.00	26.05	5	169	2.96%
2019/07/10	1	22.80	0	0.00	22.80	1	302	0.33%
2019/06/28	0	0.00	5	22.82	22.95	-5	285	-1.75%
2019/06/26	0	0.00	3	23.20	22.70	-3	288	-1.04%
2019/06/25	8	23.26	0	0.00	23.35	8	287	2.79%
2019/05/13	0	0.00	2	22.60	22.20	-2	304	-0.66%
2019/04/26	0	0.00	3	25.65	25.30	-3	281	-1.06%
2019/04/25	0	0.00	2	26.65	26.90	-2	274	-0.73%
2019/04/22	5	29.30	0	0.00	28.30	5	255	1.95%
2019/04/19	0	0.00	3	28.23	27.80	-3	229	-1.31%
2019/04/18	0	0.00	1	28.75	28.20	-1	215	-0.46%
2019/04/17	5	27.16	10	27.00	27.95	-5	164	-3.04%
2019/04/16	10	25.46	0	0.00	25.60	10	109	9.16%
2019/04/12	0	22.80	0	0.00	22.80	0	91	0.00%
2019/04/11	0	22.65	0	0.00	22.60	0	91	0.00%
2019/04/08	0	0.00	9	23.45	23.40	-9	88	-10.23%
2019/04/02	0	0.00	1	23.60	23.75	-1	90	-1.11%
2019/03/20	1	22.40	0	0.00	22.45	1	72	1.37%
2019/03/12	9	22.88	0	0.00	22.20	9	80	11.12%
2019/02/27	0	0.00	1	22.60	22.60	-1	79	-1.26%
2019/02/22	0	21.60	0	0.00	21.75	0	71	0.00%
2019/02/14	2	21.60	0	0.00	21.45	2	68	2.91%
2018/12/03	0	0.00	1	21.80	21.75	-1	86	-1.16%
2018/11/30	0	0.00	1	21.40	21.40	-1	85	-1.17%
2018/11/26	0	0.00	1	20.80	20.75	-1	84	-1.18%
2018/11/05	0	0.00	1	20.40	20.35	-1	85	-1.17%
2018/11/02	1	20.40	0	0.00	20.60	1	87	1.14%
2018/05/31	1	28.35	0	0.00	28.10	1	361	0.28%
2018/05/23	0	0.00	1	26.70	27.40	-1	325	-0.31%
2018/05/21	0	0.00	1	26.05	26.05	-1	321	-0.31%
2018/05/18	0	0.00	1	26.30	25.90	-1	321	-0.31%
2018/05/17	0	0.00	1	26.15	26.00	-1	322	-0.31%
2018/05/14	0	0.00	1	26.30	26.20	-1	330	-0.30%
2018/05/10	0	0.00	1	26.40	26.40	-1	326	-0.31%
2018/04/20	1	27.80	0	0.00	27.80	1	315	0.32%
2018/04/18	3	29.00	8	30.50	29.00	-5	301	-1.66%
2018/04/17	5	30.23	8	30.12	30.85	-3	264	-1.14%
2018/04/16	8	29.91	2	30.83	30.25	6	236	2.54%
2018/04/13	2	28.50	0	0.00	28.15	2	178	1.12%
2018/04/10	1	28.50	0	0.00	27.70	1	196	0.51%
2018/03/01	0	0.00	3	25.50	25.55	-3	160	-1.87%
2018/02/22	0	0.00	10	24.63	24.95	-10	166	-6.01%
2018/02/12	5	23.85	0	0.00	23.95	5	170	2.93%
2018/02/09	1	23.60	0	0.00	23.80	1	175	0.57%
2018/01/30	1	27.40	0	0.00	27.15	1	232	0.43%
2018/01/25	3	27.50	0	0.00	27.30	3	292	1.03%
2018/01/23	0	0.00	5	28.00	27.40	-5	482	-1.04%
2018/01/19	0	0.00	2	27.80	27.55	-2	684	-0.29%
2018/01/17	0	0.00	3	27.50	27.50	-3	705	-0.43%
2018/01/12	4	27.20	0	0.00	26.85	4	705	0.57%
2018/01/08	11	28.90	0	0.00	28.35	11	697	1.58%