艾笛森 (3591)-玉山-板橋券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.70
漲跌
▼0.15
漲幅
-0.60%
成交量
330張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	4	24.40	0	0.00	24.45	4	616	0.65%
2024/05/10	5	24.30	0	0.00	24.45	5	697	0.72%
2024/05/08	1	24.55	0	0.00	24.65	1	696	0.14%
2024/05/03	0	0.00	2	24.35	24.45	-2	705	-0.28%
2024/04/23	1	22.95	0	0.00	23.05	1	758	0.13%
2024/04/19	1	23.45	4	22.93	23.40	-3	755	-0.40%
2024/04/16	0	24.00	4	23.80	24.20	-4	752	-0.53%
2024/04/11	1	25.40	0	0.00	25.60	1	737	0.14%
2024/04/09	0	0.00	5	25.80	25.70	-5	731	-0.68%
2024/04/03	5	25.50	0	0.00	25.65	5	720	0.69%
2024/03/27	0	25.45	1	25.70	25.45	-1	736	-0.14%
2024/03/25	0	25.70	0	0.00	25.75	0	730	0.00%
2024/03/21	1	25.00	0	0.00	25.00	1	733	0.14%
2024/03/19	0	25.40	0	0.00	25.30	0	725	0.00%
2024/03/18	0	25.10	0	0.00	25.50	0	731	0.00%
2024/03/15	0	0.00	0	25.33	25.20	0	734	0.00%
2024/03/14	0	25.30	0	0.00	25.30	0	727	0.00%
2024/03/08	4	26.34	0	0.00	26.10	4	736	0.54%
2024/03/06	0	27.15	0	0.00	27.00	0	713	0.00%
2024/03/05	3	26.95	0	0.00	27.15	3	707	0.42%
2024/02/26	0	0.00	1	26.90	26.95	-1	666	-0.15%
2024/02/23	1	27.90	2	28.00	27.20	-1	649	-0.15%
2024/02/22	1	26.60	0	0.00	26.95	1	618	0.16%
2024/02/21	0	0.00	2	27.30	27.10	-2	609	-0.33%
2024/02/20	0	0.00	2	27.00	27.10	-2	571	-0.35%
2024/02/16	0	0.00	4	26.45	26.35	-4	558	-0.72%
2024/02/15	0	26.15	7.1	26.20	26.10	-7.1	546	-1.29%
2024/02/05	0	0.00	4	26.35	25.05	-4	535	-0.75%
2024/02/02	0	0.00	8	24.95	25.10	-8	506	-1.58%
2024/01/29	1	25.30	0	0.00	25.10	1	509	0.20%
2024/01/26	0	0.00	1	25.30	25.40	-1	526	-0.19%
2024/01/25	4	25.61	3	25.87	25.35	1	517	0.19%
2024/01/24	2	25.60	8	25.68	25.75	-6	495	-1.21%
2024/01/22	0	0.00	2	25.00	25.05	-2	484	-0.41%
2024/01/05	4	24.10	2	24.15	24.25	2	501	0.40%
2024/01/03	0	24.35	0.1	24.10	24.30	-0.1	511	-0.03%
2023/12/25	0	0.00	2	24.35	24.65	-2	579	-0.35%
2023/12/12	0	0.00	6	25.24	25.25	-6	577	-1.04%
2023/12/11	0	0.00	2	25.10	25.00	-2	578	-0.35%
2023/11/28	0	0.00	0.1	24.30	24.30	-0.1	647	-0.01%
2023/11/21	1	24.50	0	0.00	24.30	1	653	0.15%
2023/11/20	2	23.93	1	24.00	23.95	1	664	0.15%
2023/11/10	1	23.55	0	0.00	23.65	1	693	0.14%
2023/11/07	0	0.00	1	24.00	24.05	-1	791	-0.13%
2023/11/02	0	0.00	2	23.78	23.85	-2	844	-0.24%
2023/10/31	8	24.00	8	23.30	23.50	0	978	0.00%
2023/10/24	1	23.20	1	23.10	23.45	0	1,307	0.00%
2023/10/17	1	22.60	0	0.00	22.50	1	1,358	0.07%
2023/10/11	1	22.60	0	0.00	22.80	1	1,441	0.07%
2023/10/06	0	0.00	1	23.10	23.10	-1	1,462	-0.07%
2023/09/25	1	22.30	0	0.00	22.40	1	1,690	0.06%
2023/09/15	1	23.15	0	0.00	23.30	1	1,863	0.05%
2023/09/14	0	0.00	1	23.55	23.50	-1	1,885	-0.05%
2023/09/12	1	22.70	0	0.00	22.85	1	1,901	0.05%
2023/09/11	0	0.00	7	23.19	22.95	-7	1,916	-0.37%
2023/09/01	0	0.00	1	25.00	24.85	-1	2,066	-0.05%
2023/08/24	1	24.85	0	0.00	24.75	1	2,473	0.04%
2023/08/18	0	0.00	1	24.50	23.95	-1	2,700	-0.04%
2023/08/16	0	0.00	6	23.75	23.65	-6	3,005	-0.20%
2023/08/15	2	24.18	0	0.00	24.10	2	3,013	0.07%
2023/08/14	0	0.00	3	23.80	24.00	-3	3,043	-0.10%
2023/08/11	5	24.65	15	25.08	24.35	-10	3,057	-0.33%
2023/08/10	3	25.95	0	0.00	25.60	3	3,048	0.10%
2023/08/09	4	26.78	0	0.00	26.75	4	3,027	0.13%
2023/08/08	7	27.19	1	27.35	26.90	6	3,046	0.20%
2023/08/07	3	26.83	2.5	27.20	27.30	0.5	3,055	0.02%
2023/08/01	10	28.01	16	27.73	28.00	-6	3,050	-0.20%
2023/07/31	2	26.70	3	27.03	27.30	-1	3,028	-0.03%
2023/07/27	2	26.05	0	0.00	25.90	2	2,952	0.07%
2023/07/26	1	26.35	3	26.60	26.25	-2	2,963	-0.07%
2023/07/25	7	26.58	2	26.80	26.60	5	2,956	0.17%
2023/07/20	1	26.20	0	0.00	26.30	1	2,951	0.03%
2023/07/18	0	0.00	1	26.50	25.95	-1	2,966	-0.03%
2023/07/17	0.1	25.75	5	25.95	26.25	-4.9	3,006	-0.16%
2023/07/14	1	25.40	2	25.15	25.35	-1	3,079	-0.03%
2023/07/13	5	25.46	0	0.00	25.30	5	3,192	0.16%
2023/07/12	4	25.73	1	25.55	25.70	3	3,215	0.09%
2023/07/11	3	26.07	0	0.00	26.00	3	3,275	0.09%
2023/07/07	2	25.88	0	0.00	26.20	2	3,347	0.06%
2023/07/06	1	26.25	0	0.00	26.05	1	3,376	0.03%
2023/07/05	0	0.00	15	25.77	25.85	-15	3,358	-0.45%
2023/07/04	5	27.47	5	27.80	27.65	0	3,278	0.00%
2023/07/03	0	0.00	1	27.80	27.95	-1	3,244	-0.03%
2023/06/30	1	26.30	9.4	27.40	27.35	-8.4	3,194	-0.26%
2023/06/29	0	0.00	7.3	26.18	26.95	-7.3	3,119	-0.23%
2023/06/28	0	0.00	5	25.65	25.35	-5	3,093	-0.16%
2023/06/27	2	25.38	5	25.25	25.15	-3	3,101	-0.10%
2023/06/21	0	0.00	1	25.40	25.45	-1	3,149	-0.03%
2023/06/20	3	24.68	10	25.05	25.50	-7	3,165	-0.22%
2023/06/19	1	25.30	0	0.00	25.30	1	3,180	0.03%
2023/06/16	0	0.00	10	25.63	25.35	-10	3,178	-0.31%
2023/06/15	7	25.94	0	0.00	25.60	7	3,174	0.22%
2023/06/14	8	26.03	0	0.00	26.00	8	3,164	0.25%
2023/06/09	5	25.38	0	0.00	25.75	5	3,193	0.16%
2023/06/08	0.1	25.55	5	25.50	25.65	-4.9	3,212	-0.15%
2023/06/07	28.3	26.11	28	26.34	25.85	0.3	3,303	0.01%
2023/06/06	23	25.78	20	25.75	25.80	3	3,297	0.09%
2023/06/05	3	25.17	4	26.18	25.65	-1	3,436	-0.03%
2023/06/02	28	25.09	11	25.07	25.20	17	3,390	0.50%
2023/06/01	1	24.10	0	0.00	24.10	1	3,368	0.03%
2023/05/31	5	24.30	0	0.00	23.95	5	3,373	0.15%
2023/05/30	0	0.00	2	24.75	24.65	-2	3,324	-0.06%
2023/05/26	8	24.76	5	24.10	23.90	3	3,295	0.09%
2023/05/25	0	0.00	8	25.19	25.00	-8	3,264	-0.25%
2023/05/24	39	26.20	53	26.55	25.95	-14	3,209	-0.44%
2023/05/23	30	26.14	9.1	26.46	26.20	20.9	3,098	0.68%
2023/05/22	10	24.50	0	0.00	24.65	10	2,833	0.35%
2023/05/19	0	0.00	1	24.10	24.10	-1	2,827	-0.04%
2023/05/18	0	0.00	2	24.50	24.25	-2	2,841	-0.07%
2023/05/17	1	23.70	3	24.20	23.65	-2	2,814	-0.07%
2023/05/16	2	23.75	5	23.66	23.15	-3	2,780	-0.11%
2023/05/15	1	22.40	38	22.45	22.25	-37	2,793	-1.32%
2023/05/12	1	23.20	10	23.23	23.10	-9	2,840	-0.32%
2023/05/11	1	23.85	0	0.00	23.75	1	2,819	0.04%
2023/05/10	20	25.10	20	25.13	25.10	0	2,796	0.00%
2023/05/09	0	0.00	11	24.95	25.05	-11	2,775	-0.40%
2023/05/08	60	25.72	21	25.21	25.55	39	2,702	1.44%
2023/05/05	20	25.18	4	25.15	25.05	16	2,606	0.61%
2023/04/18	0	0.00	26.2	25.48	25.45	-26.2	2,311	-1.13%
2023/04/17	0	0.00	1	25.10	24.80	-1	2,179	-0.05%
2023/04/14	1	24.90	20	24.85	25.10	-19	2,122	-0.89%
2023/04/13	0	0.00	5	24.14	24.20	-5	2,045	-0.24%
2023/04/10	0	0.00	1	22.80	22.90	-1	1,900	-0.05%
2023/04/06	3	22.50	0	0.00	22.65	3	1,877	0.16%
2023/03/31	2	22.45	4	22.60	22.65	-2	1,863	-0.11%
2023/03/30	0	0.00	2	22.08	22.05	-2	1,831	-0.11%
2023/03/29	0	22.25	0	0.00	22.20	0	1,818	0.00%
2023/03/28	2	21.45	0	0.00	21.45	2	1,781	0.11%
2023/03/27	0	22.86	2	22.90	22.45	-2	1,756	-0.11%
2023/03/24	2	22.50	0	0.00	22.90	2	1,720	0.12%
2023/03/23	3	22.78	9	22.60	22.75	-6	1,686	-0.36%
2023/03/22	1	22.65	1	22.40	22.65	0	1,661	0.00%
2023/03/21	0	0.00	1	21.90	22.00	-1	1,617	-0.06%
2023/03/17	0	21.15	0	0.00	21.70	0	1,591	0.00%
2023/03/16	2	21.00	0	0.00	20.90	2	1,574	0.13%
2023/03/15	0	0.00	2	21.80	21.60	-2	1,554	-0.13%
2023/03/14	2	21.00	0	0.00	21.00	2	1,513	0.13%
2023/03/13	7	21.79	7	21.51	21.45	0	1,492	0.00%
2023/03/10	39	22.88	2	22.05	22.40	37	1,435	2.58%
2023/03/09	32	23.84	23	24.57	23.70	9	1,319	0.68%
2023/03/08	13	24.29	9.4	24.41	24.50	3.6	1,242	0.29%
2023/03/07	5	23.00	17	23.26	23.35	-12	1,074	-1.12%
2023/03/06	11	22.89	4	23.04	23.80	7	1,003	0.70%
2023/03/03	2	21.85	0	0.00	21.65	2	876	0.23%
2023/02/24	1	21.35	0	0.00	21.25	1	874	0.11%
2023/02/20	2	21.73	1	21.50	21.50	1	803	0.12%
2023/02/17	0	21.50	0	0.00	21.65	0	760	0.00%
2023/02/16	0	21.75	0	0.00	21.90	0	744	0.00%
2023/02/14	0	21.15	0	0.00	21.10	0	686	0.00%
2023/02/13	8	21.90	2	21.90	21.60	6	667	0.90%
2023/02/10	0	0.00	1	21.55	21.65	-1	602	-0.17%
2023/02/09	0	0.00	1	19.95	19.95	-1	528	-0.19%
2023/02/06	0	0.00	0.1	19.50	19.80	-0.1	485	-0.01%
2023/02/03	0	0.00	1	19.60	19.40	-1	473	-0.21%
2023/02/02	3	19.10	0	0.00	19.15	3	450	0.67%
2023/02/01	0	0.00	8	19.52	19.15	-8	436	-1.83%
2023/01/31	1	17.50	0	0.00	17.80	1	373	0.27%
2023/01/17	0	16.85	5	17.06	17.25	-5	354	-1.41%
2023/01/16	0	17.15	1	17.00	16.70	-1	349	-0.29%
2023/01/05	0	0.00	0.3	16.05	16.20	-0.3	309	-0.08%
2023/01/04	0	0.00	2	15.60	15.85	-2	309	-0.65%
2022/12/23	1	15.50	0	0.00	15.70	1	342	0.29%
2022/12/21	0	0.00	0	15.85	15.70	0	359	0.00%
2022/12/19	1	16.40	0	0.00	16.40	1	369	0.27%
2022/12/16	1	16.60	0	0.00	16.55	1	370	0.27%
2022/12/13	0	0.00	0.1	16.90	16.85	-0.1	389	-0.03%
2022/12/06	3	16.93	0	0.00	16.80	3	400	0.75%
2022/11/28	0	0.00	1	16.55	16.60	-1	368	-0.27%
2022/11/24	0	0.00	3	16.70	16.80	-3	342	-0.88%
2022/11/17	0	0.00	3	15.05	14.90	-3	338	-0.89%
2022/11/02	0	0.00	1	14.35	14.60	-1	519	-0.19%
2022/10/28	0.4	14.00	0	0.00	13.75	0.4	704	0.06%
2022/10/26	0.5	14.00	0	0.00	13.95	0.5	845	0.06%
2022/10/12	1	13.85	0	0.00	14.10	1	1,216	0.08%
2022/10/11	1	14.25	0	0.00	14.20	1	1,221	0.08%
2022/10/03	1	16.70	0	0.00	16.75	1	1,256	0.08%
2022/09/28	0	0.00	0	15.75	15.95	0	1,248	0.00%
2022/09/27	1	16.00	0	0.00	16.35	1	1,243	0.08%
2022/09/22	0	0.00	4	16.90	16.90	-4	1,232	-0.32%
2022/09/20	4	17.61	0	0.00	17.15	4	1,221	0.33%
2022/09/16	0	0.00	3	17.32	17.10	-3	1,204	-0.25%
2022/09/15	0	0.00	2	17.10	17.10	-2	1,198	-0.17%
2022/09/14	0	0.00	1	16.55	16.80	-1	1,193	-0.08%
2022/09/12	2	16.33	0	0.00	16.30	2	1,193	0.17%
2022/09/06	1	15.50	0	0.00	15.45	1	1,192	0.08%
2022/08/29	1	16.15	0	0.00	16.15	1	1,172	0.09%
2022/08/23	1	18.20	0	0.00	18.00	1	1,163	0.09%
2022/08/17	0	0.00	1	17.75	18.00	-1	1,101	-0.09%
2022/08/16	1	17.75	0	0.00	17.75	1	1,086	0.09%
2022/08/12	0	0.00	2	18.00	18.05	-2	1,069	-0.19%
2022/08/09	0	0.00	1	17.60	17.45	-1	1,001	-0.10%
2022/08/08	0	0.00	5	18.10	17.70	-5	991	-0.50%
2022/08/05	9	18.54	17	17.99	18.05	-8	963	-0.83%
2022/08/04	0	0.00	10	17.55	17.05	-10	849	-1.18%
2022/08/03	16	17.96	9	17.73	17.30	7	807	0.87%
2022/08/02	3	17.65	18	17.26	17.00	-15	733	-2.04%
2022/08/01	28	17.79	0	0.00	18.05	28	673	4.16%
2022/07/27	1	16.80	7	16.91	17.10	-6	532	-1.13%
2022/07/26	15	17.06	21	17.32	17.00	-6	494	-1.21%
2022/07/22	20	16.40	1	16.65	16.65	19	351	5.40%
2022/07/20	1	14.20	0	0.00	13.80	1	310	0.32%
2022/07/15	0	0.00	1	13.25	13.20	-1	291	-0.34%
2022/07/14	1	12.90	0	0.00	13.20	1	284	0.35%
2022/07/13	1	12.55	1	13.20	12.80	0	276	0.00%
2022/07/07	0	0.00	2	14.40	14.45	-2	227	-0.88%
2022/06/22	0	0.00	1	14.70	14.75	-1	224	-0.45%
2022/06/21	1	15.20	0	0.00	15.20	1	223	0.45%
2022/06/09	0	0.00	1	16.65	16.65	-1	220	-0.45%
2022/06/07	0	0.00	17	16.85	16.80	-17	223	-7.59%
2022/06/06	0	0.00	3	17.05	17.00	-3	224	-1.34%
2022/06/02	1	17.15	0	0.00	17.10	1	235	0.42%
2022/06/01	3	17.53	0	0.00	17.20	3	237	1.26%
2022/05/17	0	0.00	3	16.15	16.20	-3	226	-1.32%
2022/05/13	0	0.00	1	15.80	15.90	-1	229	-0.44%
2022/05/12	2	15.40	0	0.00	15.15	2	230	0.87%
2022/05/09	1	15.75	0	0.00	15.60	1	240	0.42%
2022/05/06	1	16.30	0	0.00	16.35	1	239	0.42%
2022/04/26	0	0.00	0.1	17.40	17.20	-0.1	258	-0.02%
2022/04/21	0	18.30	0	0.00	18.25	0	274	0.00%
2022/04/12	1	18.15	0	20.15	18.15	1	351	0.28%
2022/04/07	0	19.29	0	0.00	18.90	0	374	0.01%
2022/04/06	0	19.88	1	19.60	19.55	-1	383	-0.26%
2022/04/01	1	19.60	0	0.00	19.50	1	397	0.25%
2022/03/22	0	0.00	1	20.10	20.30	-1	547	-0.18%
2022/03/18	0	0.00	2	19.75	20.00	-2	636	-0.31%
2022/03/17	0	0.00	2	19.35	19.60	-2	716	-0.28%
2022/03/15	2	18.88	0	0.00	18.85	2	923	0.22%
2022/03/14	0	0.00	1	19.60	19.60	-1	1,251	-0.08%
2022/03/11	2	19.50	0	0.00	19.40	2	1,545	0.13%
2022/03/10	0	0.00	3	19.80	19.85	-3	1,696	-0.18%
2022/03/02	0	0.00	1	20.75	20.90	-1	1,773	-0.06%
2022/02/25	1	19.80	1	19.90	19.95	0	1,793	0.00%
2022/02/24	1	19.75	1	19.70	19.75	0	1,890	0.00%
2022/02/08	1	20.85	0	0.00	20.85	1	1,984	0.05%
2022/01/26	0	0.00	1	19.85	19.95	-1	1,996	-0.05%
2022/01/20	1	21.25	0	0.00	21.30	1	2,048	0.05%
2022/01/19	0	0.00	2	21.40	21.30	-2	2,051	-0.10%
2022/01/14	1	20.80	0	0.00	20.60	1	2,045	0.05%
2022/01/11	0	22.00	0	0.00	21.80	0	2,038	0.00%
2022/01/04	3	23.30	0	0.00	23.20	3	2,018	0.15%
2021/12/30	5	23.70	2	23.70	23.60	3	2,011	0.15%
2021/12/29	1	23.85	1	23.85	23.75	0	2,005	0.00%
2021/12/28	0	0.00	1	23.70	23.50	-1	2,005	-0.05%
2021/12/27	1	23.90	0	0.00	23.95	1	2,008	0.05%
2021/12/24	2	23.50	1	23.60	23.55	1	2,011	0.05%
2021/12/23	0	0.00	6	23.85	23.60	-6	2,005	-0.30%
2021/12/21	2	23.30	0	0.00	23.30	2	1,980	0.10%
2021/12/20	0	0.00	1	22.80	22.80	-1	1,970	-0.05%
2021/12/15	4	23.60	0	0.00	23.60	4	1,924	0.21%
2021/12/14	1	23.80	0	0.00	23.60	1	1,899	0.05%
2021/12/13	9	23.87	19	24.37	24.50	-10	1,846	-0.54%
2021/12/10	19	24.46	9	24.32	24.00	10	1,774	0.56%
2021/12/09	11	25.52	23	25.45	25.25	-12	1,699	-0.71%
2021/12/08	57	26.89	22	26.47	26.00	35	1,567	2.23%
2021/12/07	17	27.31	0.1	27.35	27.35	16.9	1,241	1.36%
2021/12/06	27.1	23.84	27	24.78	24.90	0.1	951	0.01%
2021/11/25	1	22.20	0	0.00	22.20	1	872	0.11%
2021/11/23	2	23.25	0	0.00	22.30	2	878	0.23%
2021/11/16	0	0.00	0	22.15	21.90	0	861	0.00%
2021/10/20	0	0.00	13	20.93	20.90	-13	2,161	-0.60%
2021/10/19	13	20.83	2	20.60	21.10	11	2,395	0.46%
2021/10/15	1	20.15	1	20.00	20.00	0	2,511	0.00%
2021/10/13	0	0.00	2	18.65	18.70	-2	2,700	-0.07%
2021/10/05	0	0.00	3	18.40	19.00	-3	3,826	-0.08%
2021/09/29	3	20.30	3	20.12	20.05	0	3,936	0.00%
2021/09/28	2	21.15	0	0.00	20.80	2	3,967	0.05%
2021/09/23	5	20.50	0	0.00	20.20	5	4,028	0.12%
2021/09/10	0	0.00	1	21.95	22.00	-1	4,099	-0.02%
2021/09/07	0	0.00	10	22.00	22.00	-10	4,085	-0.24%
2021/09/03	10	23.70	0	0.00	23.90	10	4,041	0.25%
2021/09/02	0	0.00	7	23.94	23.50	-7	4,026	-0.17%
2021/09/01	6	24.88	0	0.00	24.80	6	3,991	0.15%
2021/08/31	1	23.75	0	0.00	23.75	1	3,956	0.03%
2021/08/30	0	0.00	4	23.30	22.90	-4	3,932	-0.10%
2021/08/27	4	23.60	0	0.00	23.10	4	3,922	0.10%
2021/08/26	0	0.00	8	23.19	23.15	-8	3,906	-0.20%
2021/08/25	8	23.04	2	23.00	23.00	6	3,891	0.15%
2021/08/19	0	0.00	19	21.90	21.45	-19	3,792	-0.50%
2021/08/18	10	22.12	1	22.00	22.45	9	3,757	0.24%
2021/08/17	1	21.50	0	0.00	21.00	1	3,693	0.03%
2021/08/16	0	0.00	1	22.05	22.85	-1	3,633	-0.03%
2021/08/13	0	0.00	13	23.00	22.55	-13	3,605	-0.36%
2021/08/12	2	24.25	1	24.40	24.50	1	3,569	0.03%
2021/08/11	0	0.00	5	24.20	24.25	-5	3,554	-0.14%
2021/08/10	2	26.10	4	25.20	25.30	-2	3,524	-0.06%
2021/08/06	2	27.60	4	26.05	26.05	-2	3,506	-0.06%
2021/08/05	7	28.14	5	28.55	27.75	2	3,458	0.06%
2021/08/04	5	28.01	4	28.83	27.70	1	3,417	0.03%
2021/08/03	9	29.39	2	29.00	28.90	7	3,365	0.21%
2021/08/02	5	28.24	8	28.00	28.80	-3	3,271	-0.09%
2021/07/30	6	28.55	0	0.00	27.55	6	3,221	0.19%
2021/07/29	10	27.67	9	27.53	28.45	1	3,119	0.03%
2021/07/28	9	25.11	5	25.76	25.90	4	3,027	0.13%
2021/07/27	2	28.08	2	27.55	27.65	0	2,937	0.00%
2021/07/26	25	30.04	24	29.82	29.00	1	2,840	0.04%
2021/07/23	15	26.87	64	28.05	28.85	-49	2,501	-1.96%
2021/07/22	2	26.55	1	26.30	26.25	1	2,270	0.04%
2021/07/21	1	25.85	5	25.56	25.85	-4	2,220	-0.18%
2021/07/20	15	25.68	8	25.20	25.15	7	2,159	0.32%
2021/07/19	3	27.73	1	27.90	27.80	2	2,032	0.10%
2021/07/16	0	0.00	3	28.05	27.80	-3	1,996	-0.15%
2021/07/15	36	27.10	15	27.15	27.50	21	1,892	1.11%
2021/07/14	26	26.65	26	27.57	28.15	0	1,753	0.00%
2021/07/13	3	27.18	24	26.47	25.60	-21	1,350	-1.55%
2021/07/12	30	24.86	11	25.85	25.50	19	1,151	1.65%
2021/07/09	5	23.37	12	23.59	23.85	-7	917	-0.76%
2021/07/08	2	22.00	0	0.00	22.15	2	858	0.23%
2021/07/07	10	22.05	0	0.00	22.10	10	887	1.13%
2021/07/05	23	22.23	1	22.05	22.00	22	1,019	2.16%
2021/07/02	5	21.92	5	21.25	21.75	0	1,052	0.00%
2021/07/01	5	22.37	0	0.00	21.25	5	1,164	0.43%
2021/06/23	10	19.20	0	0.00	19.45	10	1,549	0.65%
2021/06/17	0	0.00	1	19.15	19.25	-1	1,634	-0.06%
2021/06/16	0	0.00	3	19.18	19.15	-3	1,683	-0.18%
2021/05/25	0	0.00	2	19.43	19.25	-2	1,953	-0.10%
2021/05/20	0	0.00	1	18.20	17.80	-1	1,977	-0.05%
2021/05/18	0	0.00	4	17.80	17.95	-4	2,014	-0.20%
2021/05/13	2	17.05	0	0.00	17.10	2	1,978	0.10%
2021/05/12	1	17.40	0	0.00	17.25	1	1,981	0.05%
2021/05/04	0	0.00	1	20.10	20.00	-1	1,958	-0.05%
2021/04/26	3	22.35	0	0.00	22.20	3	2,113	0.14%
2021/04/23	0	0.00	12	22.11	22.35	-12	2,121	-0.57%
2021/04/22	1	21.85	0	0.00	21.40	1	2,123	0.05%
2021/04/16	5	23.00	0	0.00	22.90	5	2,176	0.23%
2021/04/14	1	21.70	1	22.50	22.05	0	2,224	0.00%
2021/04/13	0	0.00	3	23.60	22.80	-3	2,280	-0.13%
2021/04/12	3	23.10	0	0.00	22.85	3	2,468	0.12%
2021/04/09	10	24.80	5	24.00	24.05	5	2,477	0.20%
2021/04/08	0	0.00	4	26.60	26.10	-4	2,464	-0.16%
2021/04/07	4	26.60	6	25.60	26.60	-2	2,514	-0.08%
2021/04/06	3	26.05	10	24.95	25.90	-7	2,432	-0.29%
2021/04/01	10	24.86	1	24.00	24.90	9	2,300	0.39%
2021/03/31	3	23.33	0	0.00	23.25	3	2,175	0.14%
2021/03/30	7	23.34	10	23.52	23.60	-3	2,151	-0.14%
2021/03/29	12	23.16	30	23.53	23.65	-18	2,057	-0.87%
2021/03/25	0	0.00	1	21.30	21.35	-1	1,930	-0.05%
2021/03/24	0	0.00	1	21.75	21.85	-1	1,916	-0.05%
2021/03/23	0	0.00	4	22.03	21.50	-4	1,891	-0.21%
2021/03/22	1	21.50	1	21.60	21.20	0	1,863	0.00%
2021/03/19	10	21.17	11	21.58	21.50	-1	1,842	-0.05%
2021/03/18	42	21.68	56	21.34	21.20	-14	1,798	-0.78%
2021/03/17	14	20.38	3	20.83	21.00	11	1,674	0.66%
2021/03/11	1	18.80	1	19.10	19.10	0	1,608	0.00%
2021/03/03	0	0.00	2	19.35	19.45	-2	1,687	-0.12%
2021/02/26	0	0.00	1	18.95	19.05	-1	1,780	-0.06%
2021/02/22	9	19.00	0	0.00	19.10	9	1,789	0.50%
2021/02/19	11	18.93	0	0.00	18.95	11	1,780	0.62%
2021/02/18	1	18.80	2	18.70	19.20	-1	1,768	-0.06%
2021/02/17	10	17.90	0	0.00	17.90	10	1,747	0.57%
2021/01/28	2	17.25	0	0.00	17.25	2	1,737	0.12%
2021/01/25	0	0.00	2	17.55	17.55	-2	1,704	-0.12%
2021/01/22	3	17.77	0	0.00	17.60	3	1,689	0.18%
2021/01/21	1	18.75	0	0.00	18.20	1	1,667	0.06%
2021/01/20	0	0.00	14	20.23	19.05	-14	1,620	-0.86%
2021/01/19	14	19.74	0	0.00	19.95	14	1,508	0.93%
2021/01/18	0	0.00	1	18.45	19.20	-1	1,472	-0.07%
2021/01/14	0	0.00	2	19.65	19.40	-2	1,431	-0.14%
2021/01/13	2	19.45	0	0.00	19.45	2	1,412	0.14%
2021/01/08	0	0.00	5	20.30	19.85	-5	1,311	-0.38%
2021/01/07	0	0.00	5	20.03	19.85	-5	1,282	-0.39%
2021/01/06	3	20.43	26	21.45	20.00	-23	1,237	-1.86%
2021/01/05	6	22.23	1	22.00	22.20	5	1,140	0.44%
2021/01/04	1	20.75	19	20.27	21.20	-18	911	-1.98%
2020/12/31	39	18.84	0	0.00	19.30	39	838	4.65%
2020/12/30	5	17.95	3	18.62	17.75	2	735	0.27%
2020/12/29	2	16.85	107	17.31	17.35	-105	613	-17.12%	大賣/鉅額交易
2020/12/28	1	15.95	0	0.00	15.80	1	562	0.18%
2020/12/25	0	0.00	1	15.30	15.15	-1	552	-0.18%
2020/12/22	0	0.00	1	15.00	15.00	-1	550	-0.18%
2020/12/10	1	15.25	0	0.00	15.20	1	520	0.19%
2020/12/08	0	0.00	1	16.00	15.60	-1	540	-0.18%
2020/12/07	0	0.00	2	15.65	15.65	-2	541	-0.37%
2020/12/04	5	15.56	5	15.70	15.75	0	533	0.00%
2020/12/03	2	15.83	2	16.13	15.15	0	520	0.00%
2020/12/02	1	15.80	1	15.50	15.50	0	488	0.00%
2020/12/01	0	0.00	13	15.14	15.05	-13	468	-2.78%
2020/11/26	19	14.87	6	14.85	14.45	13	430	3.02%
2020/11/25	0	0.00	3	14.40	14.60	-3	367	-0.82%
2020/11/23	1	13.40	3	13.60	13.35	-2	305	-0.65%
2020/11/19	0	0.00	4.1	13.15	13.10	-4.1	292	-1.40%
2020/11/13	1	12.35	1	12.60	12.65	0	263	0.00%
2020/11/10	2	12.18	0	0.00	12.35	2	259	0.77%
2020/11/09	0	0.00	2	12.78	12.55	-2	256	-0.78%
2020/10/29	1	11.55	0	0.00	11.60	1	238	0.42%
2020/10/26	1	11.75	0	0.00	11.85	1	243	0.41%
2020/10/20	2	11.93	0	0.00	11.90	2	241	0.83%
2020/10/15	0	0.00	2	11.65	11.85	-2	234	-0.85%
2020/10/05	0	0.00	3	11.40	11.40	-3	265	-1.13%
2020/09/24	1	12.10	0	0.00	11.75	1	282	0.35%
2020/09/16	2	12.30	0	0.00	12.20	2	263	0.76%
2020/09/15	1	12.50	0	0.00	12.50	1	262	0.38%
2020/09/14	1	12.75	1	12.55	12.55	0	262	0.00%
2020/09/11	2	12.45	0	0.00	12.40	2	256	0.78%
2020/09/10	0	0.00	2	12.13	12.25	-2	236	-0.84%
2020/09/09	1	11.75	0	0.00	11.90	1	232	0.43%
2020/09/07	0	0.00	1	12.10	12.05	-1	230	-0.43%
2020/09/04	1	11.55	0	0.00	11.90	1	225	0.44%
2020/09/02	1	11.85	0	0.00	11.95	1	221	0.45%
2020/08/31	0	0.00	1	11.85	11.80	-1	216	-0.46%
2020/08/27	0	0.00	3	11.85	11.65	-3	214	-1.40%
2020/08/20	1	11.00	0	0.00	11.05	1	210	0.48%
2020/08/18	1	11.80	0	0.00	11.75	1	204	0.49%
2020/08/17	1	12.00	0	0.00	12.00	1	201	0.50%
2020/07/10	0	0.00	1	12.20	11.75	-1	183	-0.54%
2020/07/09	1	12.90	0	0.00	12.40	1	178	0.56%
2020/07/07	0	0.00	1.1	11.26	11.45	-1.1	151	-0.69%
2020/07/06	0	0.00	10	11.20	11.40	-10	154	-6.47%
2020/06/24	0	0.00	1	11.40	11.35	-1	160	-0.62%
2020/06/17	0	0.00	3.2	11.18	10.90	-3.2	163	-1.92%
2020/05/21	0	0.00	15	12.22	12.20	-15	216	-6.91%
2020/05/20	0	0.00	10	12.00	12.00	-10	219	-4.56%
2020/05/15	0	0.00	5	12.15	12.10	-5	216	-2.31%
2020/04/21	0	0.00	15	10.76	11.20	-15	205	-7.29%
2020/04/08	5	10.25	0	0.00	10.15	5	205	2.43%
2020/03/27	0	8.67	0	0.00	8.68	0	204	0.00%
2020/03/26	0	0.00	9	8.54	8.66	-9	213	-4.21%
2020/03/20	0	0.00	9	8.23	8.30	-9	260	-3.45%
2020/03/19	7	7.66	0	0.00	7.55	7	281	2.49%
2020/03/17	9	8.39	0	0.00	8.27	9	264	3.41%
2020/03/13	4	9.05	0	0.00	9.20	4	255	1.57%
2020/03/04	0	0.00	1	11.35	11.35	-1	228	-0.44%
2020/02/25	1	11.25	0	0.00	11.45	1	225	0.44%
2020/01/08	0	0.00	10	12.65	12.80	-10	204	-4.90%
2019/12/25	0	0.00	1	13.25	13.25	-1	265	-0.38%
2019/12/20	1	13.90	0	0.00	13.70	1	248	0.40%
2019/12/17	17	13.96	0	0.00	13.65	17	237	7.16%
2019/12/16	6	13.56	0	0.00	13.65	6	201	2.98%
2019/11/14	2	12.55	0	0.00	12.90	2	170	1.17%
2019/11/12	2	12.45	0	0.00	12.45	2	170	1.17%
2019/11/08	2	12.75	0	0.00	12.80	2	167	1.19%
2019/08/13	0	0.00	10	12.96	13.00	-10	144	-6.93%
2019/07/25	27	14.57	0	0.00	14.65	27	197	13.70%
2019/07/11	0	0.00	2	14.25	14.20	-2	223	-0.89%
2019/05/13	4	15.05	20	15.20	15.15	-16	369	-4.33%
2019/05/09	40	15.48	0	0.00	15.45	40	363	11.00%
2019/05/07	26	16.32	0	0.00	16.65	26	349	7.43%
2019/05/06	4	16.03	20	16.00	16.30	-16	338	-4.72%
2019/05/03	1	15.95	20	15.85	16.70	-19	329	-5.76%
2019/05/02	2	15.90	0	0.00	15.85	2	318	0.63%
2019/04/30	3	15.90	0	0.00	16.00	3	317	0.95%
2019/04/29	37	15.99	0	0.00	16.00	37	315	11.74%
2019/04/26	9	16.03	0	0.00	16.10	9	311	2.89%
2019/04/25	2	16.20	0	0.00	16.35	2	306	0.65%
2019/04/22	3	16.95	0	0.00	16.65	3	287	1.04%
2019/04/18	37	17.04	0	0.00	17.05	37	267	13.81%
2019/04/16	1	16.85	0	0.00	16.95	1	236	0.42%
2019/04/15	0	0.00	1	16.80	17.15	-1	229	-0.44%
2019/04/12	0	0.00	2	16.45	16.00	-2	205	-0.97%
2019/04/11	0	16.30	0	0.00	16.40	0	199	0.00%
2019/04/08	2	15.63	0	0.00	16.15	2	149	1.34%
2019/04/03	0	0.00	0.2	14.60	14.70	-0.2	112	-0.18%
2019/04/02	0	0.00	1	14.30	14.20	-1	109	-0.91%
2019/03/14	0	14.50	0	0.00	14.60	0	120	0.00%
2019/02/26	2	14.45	0	0.00	14.40	2	131	1.52%
2019/02/21	6	14.46	0	0.00	14.50	6	127	4.72%
2019/02/20	1	14.50	0	0.00	14.60	1	127	0.79%
2019/01/03	3	13.80	0	0.00	13.80	3	197	1.52%
2018/11/14	0	0.00	1	13.55	13.55	-1	223	-0.45%
2018/11/07	1	13.10	0	0.00	13.10	1	224	0.45%
2018/10/17	0	0.00	1	12.15	12.10	-1	268	-0.37%
2018/10/11	1	11.65	0	0.00	11.65	1	268	0.37%
2018/08/08	0	0.00	6	17.25	16.75	-6	1,467	-0.41%
2018/08/02	3	18.25	3	18.15	17.55	0	1,455	0.00%
2018/07/16	0	0.00	12	17.65	17.55	-12	1,419	-0.85%
2018/07/10	12	18.15	0	0.00	18.30	12	1,391	0.86%
2018/07/09	0	0.00	3	17.65	17.65	-3	1,371	-0.22%
2018/07/06	3	16.83	20	17.25	17.20	-17	1,334	-1.27%
2018/07/03	0	0.00	10	17.19	17.00	-10	1,297	-0.77%
2018/06/29	20	19.00	20	19.55	18.80	0	1,243	0.00%
2018/06/26	4	18.78	3	18.90	18.80	1	1,208	0.08%
2018/06/25	1	20.20	10	20.01	19.45	-9	1,182	-0.76%
2018/06/22	26	19.48	30	20.16	19.40	-4	1,140	-0.35%
2018/06/21	26	20.16	21	20.73	20.15	5	1,089	0.46%
2018/06/20	57	20.27	23	20.01	19.45	34	1,024	3.32%
2018/06/19	5	21.30	20	21.15	21.60	-15	907	-1.65%
2018/06/15	25	19.65	19	20.03	19.65	6	815	0.74%
2018/06/14	29	19.79	36	20.13	19.95	-7	755	-0.93%
2018/06/13	27	19.12	14	18.52	18.75	13	679	1.91%
2018/06/12	18	19.63	5	20.20	19.70	13	602	2.16%
2018/06/11	0	0.00	8	18.23	18.40	-8	427	-1.87%
2018/06/05	5	17.15	0	0.00	17.10	5	367	1.36%
2018/05/30	2	16.15	0	0.00	16.10	2	313	0.64%
2018/05/17	0	0.00	5	15.35	15.35	-5	360	-1.39%
2018/05/14	0	0.00	3	15.55	15.40	-3	593	-0.51%
2018/05/09	0	0.00	10	15.35	15.30	-10	629	-1.59%
2018/04/17	0	0.00	1	15.50	15.50	-1	756	-0.13%
2018/04/16	0	0.00	19	15.45	15.50	-19	759	-2.50%
2018/04/11	1	15.40	0	0.00	15.55	1	787	0.13%
2018/03/31	0	0.00	20	16.00	16.00	-20	822	-2.43%
2018/03/29	10	15.70	0	0.00	15.75	10	810	1.23%
2018/03/28	0	0.00	20	15.98	15.95	-20	801	-2.49%
2018/03/23	10	15.67	0	0.00	15.70	10	806	1.24%
2018/03/21	0	0.00	15	17.00	17.10	-15	786	-1.91%
2018/03/20	1	16.40	0	0.00	16.65	1	780	0.13%
2018/03/19	0	0.00	11	17.00	16.65	-11	774	-1.42%
2018/03/16	0	0.00	15	16.65	16.75	-15	755	-1.99%
2018/03/15	8	16.43	0	0.00	16.25	8	745	1.07%
2018/03/14	0	0.00	3	16.40	16.45	-3	745	-0.40%
2018/03/13	9	16.72	16	16.76	16.65	-7	752	-0.93%
2018/03/12	0	0.00	25	16.15	16.00	-25	735	-3.40%
2018/03/08	0	0.00	2	16.00	16.00	-2	738	-0.27%
2018/03/05	0	0.00	1	16.10	16.05	-1	754	-0.13%
2018/03/02	0	0.00	2	15.70	15.85	-2	755	-0.26%
2018/03/01	10	15.85	11	15.95	15.80	-1	755	-0.13%
2018/02/27	2	16.10	0	0.00	15.95	2	759	0.26%
2018/02/26	0	0.00	9	16.09	16.05	-9	760	-1.18%
2018/02/23	40	16.04	0	0.00	15.80	40	776	5.15%
2018/02/12	3	15.25	0	0.00	15.25	3	790	0.38%
2018/02/09	1	15.30	0	0.00	15.35	1	778	0.13%
2018/02/08	2	16.10	0	0.00	16.30	2	757	0.26%
2018/02/07	24	17.51	23	17.98	16.50	1	730	0.14%
2018/02/06	0	0.00	2	17.30	16.50	-2	581	-0.34%
2018/02/05	2	16.00	1	17.00	17.80	1	536	0.19%
2018/02/01	0	0.00	1	16.10	16.25	-1	511	-0.20%
2018/01/24	1	16.50	1	16.30	16.45	0	563	0.00%
2018/01/15	0	0.00	6	16.35	16.30	-6	588	-1.02%
2018/01/12	6	16.60	0	0.00	16.30	6	607	0.99%
2018/01/11	0	0.00	0.5	15.90	16.00	-0.5	673	-0.08%