• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.55%
  • 成交量
    256張
  • 產業
    上市 電子零組件類股

  • 119人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
谷崧 (3607)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/28118.2500.0018.3011,7900.06%
2024/11/27118.7500.0018.4511,8120.06%
2024/11/20218.3500.0018.3521,9020.11%
2024/11/19218.2800.0018.6021,9320.10%
2024/11/18218.4300.0018.2022,0110.10%
2024/11/15318.73118.9018.7522,0420.10%
2024/11/14318.7700.0018.7532,0600.15%
2024/11/131919.45619.2219.00132,1050.62%
2024/11/1100.001021.5521.65-102,092-0.48%
2024/11/08220.2800.0020.5522,0690.10%
2024/11/06720.2000.0020.2072,0770.34%
2024/11/05320.5500.0020.5532,0880.14%
2024/11/04220.7000.0020.6022,1130.09%
2024/11/01320.9200.0021.2032,1290.14%
2024/10/29321.90123.0021.8022,1280.09%
2024/10/2800.002422.6122.80-242,089-1.15%
2024/10/25521.3900.0021.4052,0520.24%
2024/10/24521.53221.8521.3032,0560.15%
2024/10/22121.85821.7521.75-72,071-0.34%
2024/10/211022.00122.2022.2592,0830.43%
2024/10/15019.9500.0020.0002,1960.00%
2024/10/04220.00120.0019.9512,6720.04%
2024/10/0100.00320.5520.60-32,708-0.11%
2024/09/30120.7000.0020.8512,7130.04%
2024/09/27521.2400.0021.0552,7100.18%
2024/09/2600.00121.0521.00-12,705-0.04%
2024/09/2500.00722.4622.30-72,671-0.26%
2024/09/2400.00922.6122.40-92,668-0.34%
2024/09/23623.23623.2523.1502,6330.00%
2024/09/2000.00222.5522.75-22,619-0.08%
2024/09/19722.07122.0522.3062,5880.23%
2024/09/181722.6400.0022.00172,5690.66%
2024/09/161823.451323.4023.8052,4970.20%
2024/09/13021.75122.1022.10-12,355-0.04%
2024/09/12622.58922.7721.60-32,292-0.13%
2024/09/11222.43622.1822.20-42,163-0.18%
2024/09/05121.3500.0021.7012,0480.05%
2024/09/042022.142022.1021.3502,0240.00%
2024/08/29220.55320.8220.80-11,943-0.05%
2024/08/23221.8500.0021.8521,9160.10%
2024/08/2200.00321.7021.60-31,912-0.16%
2024/08/2100.001022.1021.75-101,896-0.53%
2024/08/20521.991322.1322.05-81,864-0.43%
2024/08/16120.5000.0020.2011,7470.06%
2024/08/1500.001020.7020.35-101,721-0.58%
2024/08/14519.90719.9920.45-21,668-0.12%
2024/08/0900.00018.0018.2501,6210.00%
2024/08/083017.7000.0017.60301,6141.86%
2024/08/06016.2000.0016.6001,5870.00%
2024/07/23119.2500.0019.1511,4770.07%
2024/07/1900.00120.4519.80-11,443-0.07%
2024/07/171322.7810.522.7422.452.51,3660.18%
2024/07/15922.431022.2321.90-11,282-0.08%
2024/07/122322.702322.6022.7001,2190.00%
2024/07/11721.924521.9322.05-381,001-3.79%
2024/07/10920.2400.0020.0598531.05%
2024/07/0900.00119.6519.85-1846-0.12%
2024/07/05119.6500.0019.8518000.12%
2024/07/03119.2500.0019.2517920.13%
2024/07/02119.5000.0019.3518000.12%
2024/06/2600.0019119.5119.50-191766-24.92% 大賣/鉅額交易
2024/06/2400.0021018.9018.75-210735-28.54% 大賣/鉅額交易
2024/06/2119019.23118.9519.2518973225.80% 大買/鉅額交易
2024/06/1821418.17118.1518.1521369930.47% 大買/鉅額交易
2024/06/141017.6300.0017.60107161.40%
2024/06/1100.0020717.5417.35-207752-27.51% 大賣/鉅額交易
2024/06/061018.0500.0017.90107871.27%
2024/06/0300.00218.4318.55-2850-0.24%
2024/05/3100.005818.1118.35-58861-6.73%
2024/05/30218.35161.318.2218.10-159.3892-17.85% 大賣/鉅額交易
2024/05/2920818.520.218.7018.65207.892222.52% 大買/鉅額交易
2024/05/281118.101018.0018.0519440.11%
2024/05/23217.6300.0017.6021,1000.18%
2024/05/2021917.6800.0017.602191,49614.63% 大買/鉅額交易
2024/04/30116.9500.0016.9512,2430.04%
2024/04/19216.8500.0016.8522,3640.08%
2024/04/18017.2000.0017.1002,3520.00%
2024/04/16117.0000.0017.0012,3500.04%
2024/04/1100.001418.6318.45-142,324-0.60%
2024/04/101419.3400.0018.90142,3330.60%
2024/04/0900.00118.3018.15-12,294-0.04%
2024/04/0800.00118.1018.15-12,292-0.04%
2024/04/0300.00317.2517.60-32,294-0.13%
2024/03/2900.001017.1517.15-102,324-0.43%
2024/03/27018.0000.0017.7002,4150.00%
2024/03/25117.8000.0017.8012,4340.04%
2024/03/19116.8000.0017.1012,5780.04%
2024/03/1800.00917.0517.10-92,623-0.34%
2024/03/1500.00217.3517.00-22,648-0.08%
2024/03/13117.451317.4517.45-122,866-0.42%
2024/03/121018.1500.0018.05102,8380.35%
2024/03/11318.5000.0018.4532,8180.11%
2024/03/07218.9000.0018.9022,7690.07%
2024/03/06020.0000.0019.8002,7370.00%
2024/03/05619.3400.0019.4562,7140.22%
2024/02/2900.00220.7820.85-22,580-0.08%
2024/02/27920.07520.1019.8042,5270.16%
2024/02/26520.750.220.7920.354.82,4530.20%
2024/02/23520.90620.6420.65-12,401-0.04%
2024/02/226721.616221.9021.3052,3010.22%
2024/02/21320.3800.0020.3532,0920.14%
2024/02/202720.481820.1220.4591,9970.45%
2024/02/19219.93319.3520.00-11,789-0.06%
2024/02/1610.219.721519.7619.85-4.81,713-0.28%
2024/02/15618.881818.7719.05-121,591-0.75%
2024/02/05117.90518.0817.70-41,410-0.28%
2024/01/3000.00217.3517.35-21,322-0.15%
2024/01/25517.80817.7917.50-31,265-0.24%
2024/01/24417.95517.7517.75-11,234-0.08%
2024/01/23517.4000.0017.3551,1840.42%
2024/01/1100.00616.0015.95-61,013-0.59%
2024/01/1000.00017.3016.1001,0070.00%
2024/01/0900.00116.1516.15-11,002-0.10%
2024/01/08116.35116.5516.3009950.00%
2024/01/04116.0500.0016.0019800.10%
2023/12/2800.00217.1517.20-2920-0.22%
2023/12/26317.1500.0017.2038940.34%
2023/12/25717.44517.9517.1528740.23%
2023/12/22617.64617.3617.6508270.00%
2023/12/20517.1500.0017.2557500.67%
2023/12/19116.90216.6516.80-1719-0.14%
2023/12/18116.00116.7016.0506160.00%
2023/12/15117.0000.0016.4015930.17%
2023/12/1300.00518.0517.45-5528-0.95%
2023/12/1200.001016.7016.80-10465-2.15%
2023/12/113117.8111.317.7017.1019.74304.58%
2023/12/081116.08616.8316.8552721.83%
2023/11/06214.30214.3014.3502170.00%
2023/10/1100.00215.0015.00-2601-0.33%
2023/09/12114.8500.0014.9019560.10%
2023/08/2300.00114.8015.00-11,079-0.09%
2023/08/1800.00015.9014.5001,0950.00%
2023/08/17114.500.415.5014.600.61,1110.05%
2023/08/01216.652.116.9016.80-0.11,147-0.01%
2023/07/3100.000.317.5017.20-0.31,130-0.03%
2023/07/28317.05117.1017.1021,0990.18%
2023/07/27216.3300.0016.3529870.20%
2023/07/26115.1000.0014.9019460.11%
2023/07/24114.5000.0014.7019320.11%
2023/07/21115.3500.0014.9019220.11%
2023/07/20215.6500.0015.4029110.22%
2023/07/19116.8500.0016.8518920.11%
2023/07/1300.0016516.9516.80-165826-19.97% 大賣/鉅額交易
2023/07/1200.0015016.8016.70-150827-18.12% 大賣/鉅額交易
2023/07/111017.451517.1317.20-5802-0.62%
2023/07/0600.00318.0017.55-3709-0.42%
2023/07/05417.00316.5217.1016390.16%
2023/07/0400.00316.1716.15-3579-0.52%
2023/07/0300.00815.9615.80-8568-1.41%
2023/06/2900.00715.6515.35-7562-1.24%
2023/06/28215.35215.3815.3505610.00%
2023/06/2100.00815.0015.15-8635-1.26%
2023/06/192115.0100.0014.95216373.30%
2023/06/1600.002515.1715.05-25632-3.95%
2023/06/1200.00315.7215.60-3602-0.50%
2023/06/0900.00116.2016.10-1593-0.17%
2023/06/08516.3512.215.9615.75-7.2572-1.26%
2023/06/051015.421015.4015.3505110.00%
2023/06/0200.00415.6315.30-4509-0.79%
2023/06/0100.00215.5515.40-2503-0.40%
2023/05/2916415.34615.3415.3015849032.21% 大買/鉅額交易
2023/05/26815.2500.0015.1084811.66%
2023/05/25215.2000.0015.0024720.42%
2023/05/2400.00415.6315.35-4465-0.86%
2023/05/2300.001315.4215.50-13455-2.86%
2023/05/2200.00115.2515.00-1437-0.23%
2023/05/19115.501315.5414.95-12427-2.81%
2023/05/1819315.105015.1115.2514340035.72% 大買/鉅額交易
2023/05/17114.4000.0014.3513520.28%
2023/05/12114.0000.0014.0013390.29%
2023/05/0300.00114.0514.05-1329-0.30%
2023/05/0200.000.114.0014.10-0.1329-0.03%
2023/04/27113.4000.0014.1513270.31%
2023/04/26013.5000.0013.6003240.00%
2023/04/24014.0000.0013.9003190.00%
2023/04/18014.5000.0014.3003090.00%
2023/04/1400.00114.1514.15-1283-0.35%
2023/04/0600.00014.3813.450249-0.01%
2023/03/30113.5515.413.5113.60-14.4229-6.28%
2023/03/2900.001113.6013.65-11226-4.85%
2023/03/282614.31814.5313.90182158.35%
2023/03/2700.00113.6013.60-1139-0.72%
2023/03/23112.500.613.4112.450.41240.32%
2023/03/2200.000.113.6012.50-0.1124-0.06%
2023/03/16012.90013.3012.0501210.00%
2023/03/1400.00013.2012.3001220.00%
2023/03/10112.250.212.5712.250.81300.63%
2023/03/09112.750.113.7012.550.91290.70%
2023/03/0200.00112.3512.35-1128-0.78%
2023/03/01012.4000.0012.3001270.00%
2023/02/20112.15012.7012.2511280.77%
2023/02/17012.3000.0012.2001260.00%
2023/02/16012.4000.0012.2501260.00%
2023/02/1500.00012.9012.2001280.00%
2023/02/1400.000.412.2012.10-0.4127-0.29%
2023/02/13012.500.112.4011.95-0.1124-0.09%
2023/02/1000.00012.7012.000125-0.01%
2023/02/0900.00012.7512.1501240.00%
2023/02/0100.00012.5012.1501290.00%
2023/01/17012.3000.0012.0001280.00%
2023/01/16012.2500.0011.8001290.00%
2023/01/1000.00112.0012.00-1135-0.74%
2023/01/03111.8500.0011.9011450.69%
2022/12/28111.7500.0011.9011450.69%
2022/12/26211.8800.0011.8521481.34%
2022/12/22112.0000.0011.9511580.63%
2022/12/05112.450.212.7912.550.81690.45%
2022/12/0200.001012.3012.60-10167-5.97%
2022/12/0100.00412.3012.25-4166-2.40%
2022/11/29412.2500.0012.3041772.25%
2022/11/1600.00112.1511.90-1204-0.49%
2022/11/1400.001512.1512.20-15211-7.08%
2022/11/081012.3800.0012.30102304.34%
2022/10/19312.20312.0712.0502760.00%
2022/09/29112.4000.0012.4512990.33%
2022/09/2800.00012.3012.3002940.00%
2022/09/23313.0000.0012.9032901.03%
2022/09/21113.4000.0013.3512990.33%
2022/09/1500.00114.2514.00-1314-0.32%
2022/09/12014.5000.0014.0003360.00%
2022/08/29113.8000.0014.0015430.18%
2022/08/2500.001214.7714.35-12632-1.90%
2022/08/2200.00214.5314.05-21,538-0.13%
2022/08/1500.00313.7014.10-31,647-0.18%
2022/08/1000.000.113.7513.65-0.11,672-0.01%
2022/08/0900.002513.1913.30-251,669-1.50%
2022/08/08313.00113.4013.3521,6680.12%
2022/07/2000.001012.4512.35-101,734-0.58%
2022/07/0100.004012.6312.45-401,778-2.25%
2022/06/230.212.8500.0012.850.21,7640.01%
2022/06/22112.8500.0012.8511,7640.06%
2022/06/16113.8500.0013.6511,7450.06%
2022/06/14413.89614.1514.25-21,741-0.11%
2022/06/13914.4900.0014.3591,7310.52%
2022/06/1000.00515.0515.10-51,725-0.29%
2022/06/08115.20315.4515.70-21,626-0.12%
2022/06/071014.9000.0015.15101,5670.64%
2022/06/06715.411015.0015.00-31,555-0.19%
2022/06/011315.521115.9915.4521,4890.13%
2022/05/31215.701315.6315.35-111,003-1.10%
2022/05/302215.011114.9214.90117571.45%
2022/05/272014.102014.2814.3005900.00%
2022/05/262314.802014.3514.0035830.51%
2022/05/251014.0000.0014.15105161.94%
2022/05/201014.281013.8513.8005420.00%
2022/05/1900.002013.8613.95-20541-3.69%
2022/05/1300.00813.1513.25-8551-1.45%
2022/05/11313.0800.0013.0535670.53%
2022/05/101013.501013.2113.3005860.00%
2022/05/09513.3700.0013.1556100.82%
2022/05/052013.5000.0013.40206183.24%
2022/05/042013.202013.5713.5006270.00%
2022/05/0300.00112.8512.95-1623-0.16%
2022/04/27312.0500.0012.2036560.46%
2022/04/25212.4800.0012.4526820.29%
2022/04/18212.6300.0013.0029350.21%
2022/04/15112.804012.8612.85-391,115-3.50%
2022/04/12013.4000.0013.1501,7580.00%
2022/04/11813.2500.0013.1081,8380.44%
2022/04/07013.7000.0013.4002,1000.00%
2022/04/011013.9000.0013.80102,6110.38%
2022/03/3100.002014.0313.90-202,677-0.75%
2022/03/29213.8300.0013.9022,9080.07%
2022/03/28113.8500.0013.9513,1380.03%
2022/03/1700.00513.9114.10-54,747-0.11%
2022/03/15513.601113.5013.50-64,787-0.13%
2022/03/102014.5300.0014.40204,7810.42%
2022/03/081014.2500.0013.65104,7770.21%
2022/03/071014.283314.2514.20-234,774-0.48%
2022/03/041414.9400.0014.85144,7670.29%
2022/03/03615.2400.0015.2064,7710.13%
2022/03/0200.001015.3015.30-104,779-0.21%
2022/03/01115.05115.3515.3004,7900.00%
2022/02/251715.1600.0015.00174,8450.35%
2022/02/241015.5300.0015.30104,8360.21%
2022/02/232016.39116.2016.30194,8230.39%
2022/02/22115.8000.0015.8014,8450.02%
2022/02/182316.9800.0016.90234,8310.48%
2022/02/16516.7000.0017.0054,8240.10%
2022/02/1500.00116.5016.40-14,815-0.02%
2022/02/141116.322016.1016.50-94,824-0.19%
2022/02/103117.0000.0017.05314,8330.64%
2022/02/09616.8300.0017.1564,8160.12%
2022/02/081016.50216.5016.6084,8020.17%
2022/02/07516.1400.0016.1054,8280.10%
2022/01/252015.883015.7015.50-104,915-0.20%
2022/01/2400.00115.7016.15-14,906-0.02%
2022/01/20516.6300.0016.7554,8780.10%
2022/01/18116.6000.0016.4514,8570.02%
2022/01/17115.90116.2516.3004,8320.00%
2022/01/14415.86115.9015.8534,8120.06%
2022/01/131616.8100.0016.25164,7730.34%
2022/01/1127.217.45317.7817.3524.24,6640.52%
2022/01/102419.112819.2818.75-44,551-0.09%
2022/01/0742.218.823619.1218.856.24,3730.14%
2022/01/062418.302518.8418.80-14,205-0.02%
2022/01/051617.6300.0017.55163,7990.42%
2022/01/04117.9500.0017.9513,7220.03%
2022/01/03418.51318.7018.4013,6430.03%
2021/12/3000.00318.8018.75-33,426-0.09%
2021/12/29519.07319.1518.8523,3760.06%
2021/12/28418.903419.6419.30-303,316-0.90%
2021/12/27218.25318.0818.10-12,926-0.03%
2021/12/24118.70118.0517.7002,8610.00%
2021/12/231618.851318.5518.1032,7450.11%
2021/12/223219.131518.9518.80172,6290.65%
2021/12/2119.119.614319.7419.60-23.92,400-1.00%
2021/12/202818.535218.4418.50-241,901-1.26%
2021/12/175818.096418.3518.50-61,689-0.35%
2021/12/16117.001416.9717.35-131,145-1.13%
2021/12/15116.00615.9215.80-5913-0.55%
2021/12/14114.9500.0014.9518420.12%
2021/12/13215.68615.7715.55-4826-0.48%
2021/12/1000.00715.4715.10-7788-0.89%
2021/12/09115.30115.0515.1007740.00%
2021/12/0700.00114.7514.75-1747-0.13%
2021/12/0300.00114.6014.65-1747-0.13%
2021/12/0200.00114.8014.65-1747-0.13%
2021/12/0100.00314.7515.00-3745-0.40%
2021/11/30114.50614.6014.50-5737-0.68%
2021/11/26414.83214.5514.4527230.28%
2021/11/25315.13214.8514.9517080.14%
2021/11/24915.23415.4115.3556910.72%
2021/11/19114.65114.5014.9006300.00%
2021/11/1700.00114.4014.40-1599-0.17%
2021/11/1600.001014.2514.15-10594-1.68%
2021/11/1500.00514.4014.35-5586-0.85%
2021/11/12214.38114.2514.2515870.17%
2021/11/11214.00414.3814.40-2583-0.34%
2021/11/10214.13114.0014.0515920.17%
2021/11/09614.3500.0014.3566021.00%
2021/11/08514.0300.0014.0055860.85%
2021/11/05314.07114.0014.2026090.33%
2021/11/041314.401614.4514.35-3690-0.43%
2021/11/03314.571514.8914.90-121,041-1.15%
2021/11/021013.87313.5513.5579450.74%
2021/11/01113.6500.0013.5519270.11%
2021/10/27313.4500.0013.5039480.32%
2021/10/1900.00113.1513.20-11,081-0.09%
2021/10/1800.00113.0013.00-11,095-0.09%
2021/10/1500.00112.6012.95-11,112-0.09%
2021/10/12112.60212.5512.55-11,150-0.09%
2021/10/06112.9000.0012.8011,3040.08%
2021/10/05212.7500.0012.9521,3130.15%
2021/10/01613.2200.0013.1061,2650.47%
2021/09/29413.4400.0013.4041,2710.31%
2021/09/28613.5300.0013.6561,2780.47%
2021/09/2700.00113.7013.55-11,280-0.08%
2021/09/24113.3500.0013.3011,2830.08%
2021/09/22113.0000.0013.0011,2870.08%
2021/09/16213.3500.0013.3021,3160.15%
2021/09/1400.00313.5013.40-31,325-0.23%
2021/09/0900.00113.2513.20-11,386-0.07%
2021/09/08213.0000.0013.0021,4100.14%
2021/09/02113.7500.0013.6011,4170.07%
2021/08/26313.0800.0013.0531,4120.21%
2021/08/2400.00113.2013.10-11,418-0.07%
2021/08/20113.1000.0013.2011,4220.07%
2021/08/19213.28113.1013.0511,4250.07%
2021/08/1800.00113.3013.70-11,435-0.07%
2021/08/161213.4000.0013.25121,4690.82%
2021/08/131214.5300.0014.25121,4480.83%
2021/08/1000.00115.8515.80-11,415-0.07%
2021/08/0900.00516.8516.95-51,339-0.37%
2021/07/29115.40315.5815.65-21,049-0.19%
2021/07/28315.38115.3015.4521,0620.19%
2021/07/2700.00116.3016.55-11,079-0.09%
2021/07/2600.00216.4316.05-21,081-0.18%
2021/07/2300.001016.2016.00-101,172-0.85%
2021/07/201015.5500.0015.30101,5080.66%
2021/07/19415.311015.7515.75-61,527-0.39%
2021/07/14215.0000.0014.7521,5970.13%
2021/07/131515.46515.8715.15101,6630.60%
2021/07/1200.00614.8415.10-61,532-0.39%
2021/07/0700.00314.6514.60-31,544-0.19%
2021/07/06114.6500.0014.5511,5930.06%
2021/06/29214.9000.0014.7021,6650.12%
2021/06/2800.00915.0815.25-91,670-0.54%
2021/06/22114.80214.7014.70-11,788-0.06%
2021/06/2100.00514.9514.85-51,864-0.27%
2021/06/18115.75216.5515.60-11,861-0.05%
2021/06/07114.2500.0014.4511,8430.05%
2021/05/3100.00514.5614.50-51,825-0.27%
2021/05/27114.60114.9514.5501,8180.00%
2021/05/26114.65314.6514.70-21,816-0.11%
2021/05/25414.93215.0515.0021,8040.11%
2021/05/21213.2000.0013.4521,7650.11%
2021/05/19113.2500.0013.3011,7650.06%
2021/05/17312.3800.0012.2031,7540.17%
2021/05/13113.4000.0013.8511,7250.06%
2021/05/12814.2100.0014.0581,7100.47%
2021/05/111015.3000.0015.40101,6770.60%
2021/05/07117.00616.1917.10-51,645-0.30%
2021/05/06316.0500.0015.8031,6270.18%
2021/05/0500.00416.4916.25-41,612-0.25%
2021/05/04516.83516.0016.1501,5950.00%
2021/05/03617.58517.5117.3511,5460.06%
2021/04/29518.861719.9718.65-121,500-0.80%
2021/04/282418.85719.3419.55171,3871.22%
2021/04/27418.50218.3317.8021,2440.16%
2021/04/26317.681318.1817.45-101,148-0.87%
2021/04/231017.0000.0016.75101,0450.96%
2021/04/1900.00317.3317.65-3966-0.31%
2021/04/1200.00216.5016.00-2899-0.22%
2021/04/0600.00215.4015.30-2864-0.23%
2021/03/3000.001015.8015.80-10857-1.17%
2021/03/25116.10316.5315.95-2816-0.24%
2021/03/2400.001315.3716.15-13760-1.71%
2021/03/23015.951414.9114.75-14693-2.02%
2021/03/2200.00215.3315.30-2721-0.28%
2021/03/19015.5000.0014.8007430.00%
2021/03/1800.00115.0014.65-1837-0.12%
2021/03/0300.00214.0014.00-21,105-0.18%
2021/02/25213.8500.0013.9521,1140.18%
2021/02/04112.6500.0012.7011,1270.09%
2021/01/18113.35313.5213.80-21,316-0.15%
2021/01/15514.00113.9013.9041,2840.31%
2021/01/14314.23114.4014.2521,2760.16%
2021/01/12214.6800.0014.3521,2630.16%
2021/01/08214.6800.0014.6021,2180.16%
2021/01/07315.1300.0015.0531,2150.25%
2021/01/05215.9500.0015.9521,1830.17%
2021/01/04116.00116.5016.2501,1630.00%
2020/12/172115.5600.0015.50211,0591.98%
2020/12/1500.00215.5514.95-21,008-0.20%
2020/12/14316.17216.3515.5519600.10%
2020/12/11116.00516.0016.00-4860-0.47%
2020/12/0200.00314.6014.30-3677-0.44%
2020/12/01214.00214.0013.9006190.00%
2020/11/1100.00113.5013.30-1660-0.15%
2020/11/1000.00413.3513.25-4649-0.62%
2020/11/09112.8000.0013.1016290.16%
2020/11/061612.831312.9612.9036090.49%
2020/09/25211.8300.0011.8027850.25%
2020/09/2300.00612.6212.55-6794-0.76%
2020/09/22513.45913.2413.10-4794-0.50%
2020/09/03213.2500.0013.0529490.21%
2020/08/261113.351313.3113.45-2913-0.22%
2020/08/25213.00212.5013.5008570.00%
2020/08/24212.4800.0012.4528320.24%
2020/08/20111.7000.0011.6018550.12%
2020/08/1200.00111.9011.80-1870-0.11%
2020/08/05112.3000.0012.1018650.12%
2020/07/28112.0000.0011.8518890.11%
2020/07/23213.1000.0013.0029090.22%
2020/07/2000.00113.4013.40-1990-0.10%
2020/07/14114.8500.0014.2011,0120.10%
2020/07/0100.00114.2013.95-1728-0.14%
2020/06/29113.7500.0013.5516530.15%
2020/06/2400.00214.8514.55-2628-0.32%
2020/06/2300.00213.6513.65-2545-0.37%
2020/05/0400.00112.2512.25-1445-0.22%
2020/04/29112.5500.0012.1014400.23%
2020/04/27213.30213.6813.4004120.00%
2020/04/24212.70212.8012.8503360.00%
2020/04/2300.00711.7011.80-7312-2.24%
2020/04/22812.06112.0011.8573052.29%
2020/03/1900.0048.097.71-4233-1.71%
2020/03/10112.6500.0012.7012210.45%
2020/03/03014.00113.8013.80-1198-0.50%
2020/02/19114.7000.0014.6011700.59%
2020/02/1700.00113.9013.80-1162-0.61%
2020/02/14113.9000.0013.8511610.62%
2020/02/13013.9000.0013.9001580.00%
2020/02/1200.007713.8013.95-77159-48.33%
2020/02/11213.8000.0013.7521571.27%
2020/02/07113.9500.0013.9511530.65%
2020/02/0600.00314.3014.20-3151-1.98%
2020/02/03016.351014.0013.70-10155-6.43%
2020/01/20016.7500.0016.6001470.00%
2019/08/27117.4000.0017.3012830.35%
2019/08/16218.001017.7517.75-8274-2.92%
2019/08/151017.9800.0018.10102683.73%
2019/08/05117.3000.0017.3012520.40%
2019/07/11117.90218.9018.90-1307-0.33%
2019/07/10218.3000.0018.0023150.63%
2019/06/2100.00520.0519.70-5476-1.05%
2019/06/2000.00520.5220.50-5478-1.04%
2019/06/1900.00320.1019.75-3486-0.62%
2019/06/1700.00419.6619.70-4557-0.72%
2019/06/0500.00218.7018.80-21,031-0.19%
2019/05/23116.2500.0016.4011,0520.09%
2019/05/20416.80316.7016.6011,0530.09%
2019/05/17417.4100.0017.0041,0520.38%
2019/05/0900.00117.8518.10-11,046-0.10%
2019/05/08118.50118.9018.6501,0520.00%
2019/05/06118.1000.0017.8511,0460.10%
2019/05/03118.7000.0018.7011,0370.10%
2019/04/17119.8000.0020.0019750.10%
2019/04/1600.002019.9020.00-20968-2.07%
2019/04/12020.2500.0020.2509180.00%
2019/04/092019.9000.0019.60208722.29%
2019/03/2100.00119.8019.90-1730-0.14%
2019/03/2000.00219.8520.10-2705-0.28%
2019/03/1900.001321.4320.80-13644-2.02%
2019/03/18721.29421.6421.7035910.51%
2019/03/151119.891120.1319.9004860.00%
2019/03/141517.471418.2318.5513580.28%
2019/03/13716.8200.0016.9072133.29%
2019/02/22017.3500.0016.000980.00%
2019/02/13116.2000.0016.251911.10%
2019/01/11115.6500.0015.701901.11%
2019/01/02116.0500.0015.8511010.98%
2018/12/28115.6000.0016.0511030.97%
2018/12/06216.6000.0016.4021011.97%
2018/12/05317.0000.0017.0031022.94%
2018/12/04517.2000.0017.2551024.87%
2018/11/1500.00515.4015.80-590-5.55%
2018/10/25116.1000.0015.2511080.92%
2018/08/2400.00221.3021.40-2160-1.25%
2018/08/20121.0000.0021.3011630.61%
2018/08/16122.0000.0021.8511600.62%
2018/08/15422.8600.0022.8541552.57%
2018/08/13324.5000.0024.3531502.00%
2018/08/01124.8000.0024.7011480.67%
2018/07/30224.6500.0024.6521491.34%
2018/07/27524.8400.0024.8551483.36%
2018/07/24524.56124.9525.1041502.65%
2018/07/23524.9800.0024.9051503.32%
2018/07/03227.4000.0026.9021651.21%
2018/06/1100.00229.3029.10-2214-0.93%
2018/05/24526.6400.0026.9552761.81%
2018/05/04126.5000.0026.5012960.34%
2018/04/27626.5000.0026.4563041.97%
2018/04/18128.3000.0028.3013100.32%
2018/04/17128.2000.0028.2013130.32%
2018/04/132028.7000.0028.65203226.21%
2018/04/10328.6500.0028.6534280.70%
2018/04/09128.7000.0028.7014280.23%
2018/04/03329.5000.0029.1034270.70%
2018/04/02130.0000.0029.9014340.23%
2018/03/281529.8000.0029.65154293.49%
2018/03/27230.0000.0030.0524270.47%
2018/03/22530.9500.0030.8054191.19%
2018/03/201530.6300.0030.50154163.60%
2018/03/191031.5500.0031.55104202.38%
2018/03/161532.4300.0032.20154183.58%
2018/03/151533.171033.0033.0054191.19%
2018/03/141533.601734.3133.55-2411-0.49%
2018/03/13531.9000.0032.4553771.33%
2018/03/123133.084933.0832.65-18371-4.84%
2018/03/0900.001031.4531.45-10333-3.00%
2018/03/0700.00128.5528.55-1338-0.30%
2018/03/0600.00128.8528.80-1349-0.29%
2018/03/01228.3800.0028.5023940.51%
2018/02/27629.0200.0028.7064231.42%
2018/02/26629.1800.0029.3064341.38%
2018/02/23129.2000.0028.9514770.21%
2018/02/12227.9300.0028.2025570.36%
2018/02/09126.7000.0027.6016250.16%
2018/02/061027.7500.0027.65107941.26%
2018/02/05630.2700.0030.2068470.71%
2018/02/02330.9300.0030.8538880.34%
2018/01/3000.00231.8331.65-2882-0.23%
2018/01/24131.40331.2231.70-2880-0.23%
2018/01/23431.3500.0031.4048790.45%
2018/01/22832.0800.0031.9088740.91%
2018/01/191632.46232.4032.35148711.61%
2018/01/11132.9500.0032.7018560.12%
2018/01/0900.00133.8033.55-1850-0.12%
2018/01/081535.661436.0034.0018440.12%
2018/01/05534.981234.5935.05-7771-0.91%
谷崧6月營收1.94億元年減45.21% 1—6月達13.13億元Anue鉅亨－2020/07/09
...詳全文
個股：谷崧(3607)江蘇與廣東子公司復工時間延至2月10日YAHOO!奇摩 新聞－2020/01/29
有關武漢肺炎影響之說明1.事實發生日:109/01/292.公司名稱:谷崧精密工業股份有限公司3.與公司關係(請輸入本公司或子公司):本公司4.相互持股比例:不適用5.發生緣由:本公司位於江蘇及廣東的子公司受新型冠狀病毒影響，所在地政府發布延遲復工通知，要求境內企業不早於2月9日24時前復工，造成復工時間延遲至2月10日。本公司原定的部分客戶出貨時程將受此影...詳全文
《電子零件》大環境變數多，谷崧謹慎看明年中時電子報－2019/12/09
谷崧(3607)受到3C產業進入成熟期及公司新產品佈局未如預期影響，營運陷入谷底，由於大環境變數仍多...詳全文
谷崧 相關文章
谷崧 相關影音