鑫科 (3663)-玉山-板橋券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	62.47	13	62.32	63.00	-10	2,108	-0.47%
2025/01/17	1	62.60	0	0.00	62.20	1	3,227	0.03%
2025/01/16	0	0.00	30	63.57	64.10	-30	3,418	-0.88%
2025/01/15	0	63.80	0	0.00	62.50	0	3,454	0.00%
2025/01/13	0.2	63.30	45	62.80	62.50	-44.8	3,616	-1.24%
2025/01/10	0	0.00	5	67.38	65.90	-5	3,672	-0.14%
2025/01/09	4	68.25	4	70.10	67.10	0	3,669	0.00%
2025/01/03	2	75.10	5	73.04	73.30	-3	3,812	-0.08%
2025/01/02	13	75.77	9	75.93	75.50	4	3,787	0.11%
2024/12/31	2	70.05	1	70.10	70.30	1	3,723	0.03%
2024/12/26	3	73.57	5	73.14	72.50	-2	3,863	-0.05%
2024/12/25	1	74.30	1	74.30	74.00	0	4,017	0.00%
2024/12/24	13	77.00	3	75.63	74.60	10	4,316	0.23%
2024/12/19	1	69.90	0	0.00	69.90	1	4,468	0.02%
2024/12/16	0	0.00	0.2	71.47	70.20	-0.2	5,066	0.00%
2024/12/13	0	72.60	2.2	73.15	72.70	-2.2	5,131	-0.04%
2024/12/12	1.1	73.33	16	73.52	73.20	-14.9	5,471	-0.27%
2024/12/09	6.1	75.94	0	0.00	75.90	6.1	5,730	0.11%
2024/12/05	0	0.00	1	77.20	77.00	-1	5,999	-0.02%
2024/12/04	0	0.00	2	78.00	78.50	-2	6,113	-0.03%
2024/12/03	0.1	78.20	3	78.50	77.70	-2.9	6,214	-0.05%
2024/12/02	1	78.00	0	0.00	78.10	1	6,312	0.02%
2024/11/29	4	77.55	4	77.60	77.60	0	6,390	0.00%
2024/11/28	2	77.70	1	77.90	77.80	1	6,502	0.02%
2024/11/27	1.2	79.33	1	77.90	77.70	0.2	6,656	0.00%
2024/11/26	1	80.60	0	0.00	81.20	1	6,932	0.01%
2024/11/25	5	81.82	0	0.00	81.00	5	7,137	0.07%
2024/11/22	2	82.15	2	82.52	81.30	0	7,339	0.00%
2024/11/21	1	82.70	3	82.83	83.20	-2	7,714	-0.03%
2024/11/20	4	83.25	0	0.00	83.30	4	8,143	0.05%
2024/11/19	2	83.50	2	84.70	85.00	0	8,408	0.00%
2024/11/15	4	85.88	1	87.10	86.10	3	9,412	0.03%
2024/11/14	8	88.41	4	88.28	87.90	4	9,802	0.04%
2024/11/13	1	84.61	0	0.00	84.40	1	10,585	0.01%
2024/11/12	6	86.48	3	86.43	85.60	3	10,865	0.03%
2024/11/11	1	90.80	3	91.47	90.60	-2	11,432	-0.02%
2024/11/08	8	92.08	7	90.74	90.10	1	12,353	0.01%
2024/11/07	8	94.16	5	93.38	92.20	3	12,350	0.02%
2024/11/06	3	92.03	3.3	91.33	90.60	-0.3	12,955	0.00%
2024/11/05	16	93.90	4	93.03	91.70	12	13,092	0.09%
2024/11/04	1	88.90	0	0.00	91.00	1	13,455	0.01%
2024/11/01	4	92.05	7	92.66	91.50	-3	13,649	-0.02%
2024/10/30	4	91.48	3	92.13	90.60	1	14,255	0.01%
2024/10/29	11	93.95	9	95.01	94.50	2	15,142	0.01%
2024/10/28	24	92.42	27.4	92.97	93.10	-3.3	15,617	-0.02%
2024/10/25	28	97.51	16	96.58	97.80	12	16,068	0.07%
2024/10/24	91	96.55	87.7	95.99	95.40	3.3	16,099	0.02%
2024/10/23	37	91.72	9.1	91.21	91.10	27.9	16,100	0.17%
2024/10/22	3	87.03	2	86.65	87.00	1	16,303	0.01%
2024/10/21	20.1	87.25	15	87.07	87.50	5.1	16,553	0.03%
2024/10/18	8	84.35	5	83.24	83.30	3	16,559	0.02%
2024/10/17	18	83.69	5	83.48	84.50	13	16,578	0.08%
2024/10/16	1	81.00	1	82.40	80.30	0	16,541	0.00%
2024/10/15	3.1	82.74	0	0.00	80.80	3.1	16,553	0.02%
2024/10/14	3	81.60	3	80.77	82.50	0	16,582	0.00%
2024/10/11	12.1	83.50	13	82.18	80.90	-0.9	16,672	-0.01%
2024/10/09	6	84.82	1	86.80	83.20	5	16,871	0.03%
2024/10/08	2	88.75	2	89.25	88.90	0	16,845	0.00%
2024/10/07	1.1	90.58	0	0.00	90.80	1.1	16,884	0.01%
2024/10/04	4	89.53	3.3	88.13	87.70	0.8	16,964	0.00%
2024/10/01	5	94.26	3	93.10	92.50	2	17,085	0.01%
2024/09/30	2	92.00	3.2	93.33	93.20	-1.2	17,302	-0.01%
2024/09/27	17	97.34	15	96.62	95.40	2	17,678	0.01%
2024/09/26	64.2	96.78	64	99.86	96.60	0.2	17,633	0.00%
2024/09/25	4.4	94.98	3	95.77	94.90	1.4	17,460	0.01%
2024/09/24	0	0.00	3	93.83	95.00	-3	17,652	-0.02%
2024/09/23	9	96.57	8	96.54	96.60	1	18,119	0.01%
2024/09/20	31	99.47	33.3	99.14	96.10	-2.3	18,157	-0.01%
2024/09/19	7	93.39	29	93.56	94.20	-22	18,224	-0.12%
2024/09/18	13.1	90.87	0	0.00	90.10	13.1	18,330	0.07%
2024/09/16	1	93.40	2	92.20	91.90	-1	18,390	-0.01%
2024/09/13	56	93.94	50	94.33	93.40	6	18,317	0.03%
2024/09/12	0	0.00	3	88.90	88.80	-3	17,982	-0.02%
2024/09/11	3	87.93	0	0.00	86.60	3	17,931	0.02%
2024/09/10	11	91.06	9	91.18	88.00	2	17,914	0.01%
2024/09/09	32	92.28	26	92.62	92.60	6	17,755	0.03%
2024/09/06	6.2	89.99	32	88.03	88.50	-25.8	17,547	-0.15%
2024/09/05	18.5	91.99	11	89.88	89.50	7.5	17,512	0.04%
2024/09/04	18	95.28	7.1	94.09	93.20	10.9	17,421	0.06%
2024/09/03	8	100.07	4	99.68	100.50	4	17,317	0.02%
2024/09/02	5	99.70	11	99.95	99.20	-6	17,226	-0.03%
2024/08/30	23	100.48	8	100.91	99.10	15	17,163	0.09%
2024/08/29	24.1	102.27	16	102.19	102.00	8.1	17,071	0.05%
2024/08/28	50	104.51	44	103.80	101.50	6	16,903	0.04%
2024/08/27	32.1	100.73	41	100.76	100.00	-8.9	16,611	-0.05%
2024/08/26	20.5	100.96	37	102.11	98.60	-16.5	16,396	-0.10%
2024/08/23	62.6	102.26	59	102.07	104.00	3.6	16,186	0.02%
2024/08/22	21	108.88	17	107.91	108.00	4	15,779	0.03%
2024/08/21	20	108.55	30.1	106.47	107.50	-10.1	15,341	-0.07%
2024/08/20	33	110.62	40	110.41	110.50	-7	15,057	-0.05%
2024/08/19	49	105.02	42	103.99	108.50	7	14,459	0.05%
2024/08/16	30	101.27	33.3	100.77	98.80	-3.3	14,034	-0.02%
2024/08/15	71.3	101.85	71.2	101.95	98.50	0.1	13,602	0.00%
2024/08/14	23	96.52	14.2	100.25	101.00	8.8	12,704	0.07%
2024/08/13	53.2	90.67	52	90.98	92.10	1.2	12,403	0.01%
2024/08/12	66.2	94.28	65	93.17	88.70	1.2	11,784	0.01%
2024/08/09	0	0.00	1	95.80	95.80	-1	10,830	-0.01%
2024/08/08	47	82.64	192.3	82.58	87.10	-145.3	10,779	-1.35%	大賣/鉅額交易
2024/08/07	1	76.60	3	76.10	79.20	-2	10,049	-0.02%
2024/08/06	24	71.94	12	72.47	72.00	12	9,888	0.12%
2024/08/05	87	73.41	23	73.30	72.00	64	9,448	0.68%
2024/08/02	140	83.35	59	82.44	80.00	81	9,211	0.88%	大買/
2024/08/01	83.3	83.96	88	82.82	81.90	-4.7	8,499	-0.06%
2024/07/31	38	79.41	42	81.95	84.00	-4	7,486	-0.05%
2024/07/30	46	73.56	47	74.48	76.40	-1	6,830	-0.01%
2024/07/29	35	71.50	28	71.74	69.50	7	6,187	0.11%
2024/07/26	4	69.85	18	73.27	72.30	-14	5,730	-0.24%
2024/07/23	97	66.46	139	64.33	66.80	-42	5,226	-0.80%	大賣/
2024/07/22	94	65.30	43	65.91	67.20	51	4,830	1.06%
2024/07/19	14	64.46	10	62.35	61.10	4	4,542	0.09%
2024/07/18	3	64.00	9	62.17	62.20	-6	4,419	-0.14%
2024/07/17	7	61.11	4	62.48	61.00	3	4,344	0.07%
2024/07/16	13	61.33	2	63.00	61.10	11	4,311	0.26%
2024/07/15	22	62.04	24	61.36	61.20	-2	4,304	-0.05%
2024/07/12	18	64.71	15.1	64.24	63.50	2.9	4,251	0.07%
2024/07/11	20.1	64.75	5	63.62	64.50	15.1	4,134	0.37%
2024/07/10	2	63.60	0	0.00	63.60	2	3,891	0.05%
2024/07/09	4	59.48	5	58.96	57.90	-1	3,854	-0.03%
2024/07/08	16	61.74	17	59.83	60.10	-1	3,803	-0.03%
2024/07/05	34	63.52	48	63.97	63.70	-14	3,713	-0.38%
2024/07/04	41	64.43	54	63.45	63.00	-13	3,549	-0.37%
2024/07/03	72.1	62.49	70	62.75	62.20	2.1	3,298	0.06%
2024/07/02	3	60.10	14	61.77	61.90	-11	2,869	-0.38%
2024/07/01	37	56.84	25	57.15	56.30	12	2,751	0.44%
2024/06/28	9	59.41	22	58.65	57.40	-13	2,608	-0.50%
2024/06/27	70	58.27	49	58.65	57.90	21	2,348	0.89%
2024/06/26	13	52.61	17	53.48	56.60	-4	1,790	-0.22%
2024/06/25	37	52.22	32	51.89	51.50	5	1,618	0.31%
2024/06/24	9	50.36	4	52.30	52.60	5	1,154	0.43%
2024/06/20	0	44.20	0	0.00	44.10	0	795	0.01%
2024/06/18	1	46.00	0	0.00	45.90	1	798	0.13%
2024/06/14	3	43.60	0	0.00	43.55	3	795	0.38%
2024/06/13	1	45.60	0	0.00	45.35	1	856	0.12%
2024/06/12	1	44.05	1	44.70	44.45	0	884	0.00%
2024/06/11	10	48.87	10	48.19	47.25	0	900	0.00%
2024/06/07	1	48.85	0	0.00	48.85	1	907	0.11%
2024/06/05	5	48.00	0	0.00	48.05	5	922	0.54%
2024/06/04	1	48.00	0	0.00	48.00	1	954	0.10%
2024/05/31	1	45.45	1	45.30	46.65	0	1,098	0.00%
2024/05/24	1	44.60	1	44.10	45.10	0	1,141	0.00%
2024/05/23	0	0.00	2	44.50	44.60	-2	1,164	-0.17%
2024/05/21	0	0.00	2	43.70	43.60	-2	1,308	-0.15%
2024/05/17	4	42.70	1	42.65	42.60	3	1,445	0.21%
2024/05/09	0	0.00	0	43.95	42.35	0	1,492	0.00%
2024/05/03	0	0.00	1	44.80	44.55	-1	1,483	-0.07%
2024/04/19	2	43.60	0	0.00	43.50	2	1,442	0.14%
2024/04/17	5	46.70	0	0.00	46.30	5	1,400	0.36%
2024/04/16	0	46.15	0	0.00	46.55	0	1,392	0.00%
2024/04/12	0	48.95	1	47.90	47.85	-1	1,369	-0.07%
2024/04/10	1	47.20	0	0.00	47.30	1	1,314	0.08%
2024/04/02	0	0.00	3	46.10	45.00	-3	1,273	-0.24%
2024/03/27	0	46.50	0	0.00	46.25	0	1,246	0.00%
2024/03/25	0	47.20	0	0.00	46.30	0	1,243	0.00%
2024/03/22	0	0.00	1	46.85	47.30	-1	1,227	-0.08%
2024/03/20	0	0.00	1	47.75	47.60	-1	1,233	-0.08%
2024/03/18	1	48.20	5	51.94	48.75	-4	1,188	-0.34%
2024/03/15	3	49.58	0	0.00	49.35	3	1,114	0.27%
2024/03/14	0	51.00	0	0.00	50.50	0	1,075	0.00%
2024/03/12	0	46.13	0	0.00	47.60	0	983	0.00%
2024/03/11	0	0.00	3	46.15	44.90	-3	959	-0.31%
2024/03/08	3	44.65	0	0.00	46.50	3	941	0.32%
2024/03/07	3	50.97	3	49.70	49.55	0	888	0.00%
2024/03/06	0	54.30	1	54.30	50.10	-1	837	-0.12%
2024/03/01	0	0.00	2	47.15	46.90	-2	672	-0.30%
2024/02/29	0	46.85	0	0.00	47.00	0	653	0.00%
2024/02/27	3	47.70	0	0.00	46.90	3	643	0.47%
2024/02/23	0	0.00	3	47.67	47.15	-3	598	-0.50%
2024/02/22	4	49.20	0	0.00	48.00	4	566	0.71%
2024/02/21	1	46.35	9	44.74	48.10	-8	427	-1.87%
2024/02/20	11	44.15	0.5	43.80	43.75	10.5	350	3.00%
2024/02/19	2	44.00	5	44.04	44.05	-3	276	-1.08%
2024/02/16	0	0.00	0.5	40.15	40.05	-0.5	239	-0.21%
2024/02/15	0	38.30	0	0.00	38.10	0	225	0.00%