台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.55
  • 漲幅
    -2.33%
  • 成交量
    41
  • 產業
    上櫃 通信網路類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
康聯訊 (3672)籌碼相關-玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

玉山-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14023.9500.0020.8501270.00%
2023/11/0300.00326.8326.20-3281-1.07%
2023/11/02330.1000.0027.0032751.09%
2023/11/0100.00128.8528.85-1235-0.42%
2023/10/2700.00229.7329.10-2207-0.96%
2023/10/26230.4800.0029.7022060.97%
2023/10/2400.00530.0129.60-5197-2.53%
2023/10/23530.0600.0030.1551922.59%
2023/10/1900.00130.5530.35-1180-0.55%
2023/10/17127.7500.0027.1011400.71%
2023/10/1200.00227.0027.25-2120-1.65%
2023/10/05329.35228.6028.2511160.86%
2023/10/04630.88629.3529.3501050.00%
2023/10/03228.40227.0028.450690.00%
2023/10/0200.00125.9025.90-167-1.48%
2023/09/25327.3500.0024.953684.40%
2023/07/1700.00326.8026.15-383-3.61%
2023/07/07330.3700.0029.603813.68%
2023/02/21628.49627.9327.750210.00%
2022/09/1500.00132.0532.20-136-2.72%
2022/09/0600.00332.9233.50-343-6.88%
2022/05/1700.00335.9035.80-3245-1.22%
2022/05/16335.9800.0036.0032501.20%
2022/05/03135.70135.2035.2002630.00%
2022/04/0800.00833.8335.00-8416-1.92%
2022/04/0700.00233.0033.00-2483-0.41%
2022/03/0800.00138.8539.80-11,061-0.09%
2022/02/1400.00237.9537.95-21,698-0.12%
2022/02/1000.00238.3539.00-21,707-0.12%
2022/01/2100.00137.4038.40-11,725-0.06%
2022/01/20138.9000.0039.4011,7310.06%
2022/01/10140.40140.7040.9501,9150.00%
2022/01/06138.1500.0038.2511,9200.05%
2022/01/0500.00141.5039.50-11,933-0.05%
2022/01/04237.83237.6340.0001,9150.00%
2022/01/03340.0500.0040.0531,8620.16%
2021/12/30244.50144.5544.4511,8450.05%
2021/12/29747.70848.2849.35-11,777-0.06%
2021/12/24145.9000.0046.7511,6920.06%
2021/12/23146.3500.0046.6011,6600.06%
2021/12/20145.70146.5045.0001,5570.00%
2021/12/16245.5000.0045.0021,5150.13%
2021/12/15246.28145.5045.7011,4730.07%
2021/12/14544.495.145.5247.50-0.11,4200.00%
2021/12/101142.841242.7842.00-11,293-0.08%
2021/11/3000.00137.2037.20-11,148-0.09%
2021/11/29238.0500.0036.7521,1280.18%
2021/11/26637.70638.1438.0001,1050.00%
2021/11/2500.00136.7036.70-1949-0.11%
2021/11/241432.50532.0833.4098851.02%
2021/11/23729.351230.2730.40-5793-0.63%
2021/11/19323.43124.6025.1526770.29%
2021/11/18324.95125.5024.7026540.31%
2021/11/17126.60226.6027.40-1589-0.17%
2021/11/1600.00023.8024.9505190.00%
2021/11/12224.701126.4024.55-9509-1.77%
2021/11/10624.9800.0024.8064611.30%
2021/11/0200.00123.6023.60-1423-0.24%
2021/11/0100.00523.7523.75-5417-1.20%
2021/10/29124.1500.0023.8514080.24%
2021/10/28724.50824.3924.25-1402-0.25%
2021/10/27324.03224.2024.3014020.25%
2021/10/26123.75524.7924.80-4351-1.14%
2021/10/221322.854221.1920.50-29315-9.19%
2021/10/212523.831324.5222.05122964.05%
2021/10/20823.3400.0023.5082702.96%
2021/10/19123.0000.0022.1012510.40%
2021/10/18121.00621.2822.10-5198-2.52%
2021/10/14319.4800.0018.3031651.82%
2021/10/1300.00319.6519.65-3138-2.16%
2021/08/1700.00713.7013.70-774-9.42%
2021/08/0400.00116.1515.45-158-1.72%
2021/08/021017.1300.0016.60105418.33%
2021/07/30116.5000.0016.501382.61%
2021/03/1500.00118.9018.95-161-1.63%
2021/01/22519.5900.0019.555826.04%
2021/01/14520.3100.0019.7051034.84%
2021/01/12520.10219.8020.1031352.21%
2020/12/14324.7700.0024.6031352.21%
2020/12/0900.001023.5523.20-10132-7.53%
2020/11/25521.3800.0022.0051483.37%
2020/11/1100.00622.8422.75-6145-4.11%
2020/11/10623.2600.0023.0061454.13%
2020/10/27521.20121.9521.0541622.46%
2020/10/21623.931124.4024.15-5156-3.19%
2020/10/20123.9000.0023.0011340.74%
2020/09/161018.3000.0018.15101427.01%
2020/09/14518.5000.0018.4051483.36%
2020/09/11620.45620.0419.1001470.00%
2020/09/1000.00520.0020.00-5136-3.67%
2020/08/21517.6000.0018.4551263.95%
2020/08/0400.00821.0519.35-8112-7.10%
2020/07/3100.00119.3018.85-1107-0.93%
2020/07/2300.00215.5515.55-282-2.42%
2020/07/10117.051016.9816.35-981-11.11%
2020/07/091016.1500.0016.30107513.22%
2020/07/0700.00114.8514.85-171-1.40%
2020/07/01114.0000.0014.351541.85%
2020/05/27212.8500.0012.702484.12%
2019/11/0500.00414.6115.00-421-18.65%
2019/11/0400.00214.9014.75-221-9.44%
2019/10/2900.00415.2514.85-420-19.14%
2019/10/1400.00515.0615.10-517-27.86%
2019/10/07515.1000.0015.9051827.68%
2019/08/1900.00514.5814.55-519-25.45%
2019/08/0800.001516.6416.90-1517-86.46%
2019/07/1800.001616.6116.60-1620-77.36%
2019/07/1700.00417.2016.80-420-19.51%
2019/07/1500.00217.1017.10-221-9.38%
2019/07/1100.00817.0417.05-828-28.44%
2019/07/0900.00116.6017.00-128-3.50%
2019/07/0800.00417.2516.95-428-13.99%
2019/07/0500.00517.1016.95-528-17.47%
2019/06/2800.00217.5817.45-229-6.68%
2019/05/071717.3000.0017.30174636.49%
2019/05/03217.1500.0017.152503.99%
2019/05/02316.9000.0016.903496.00%
2019/04/192717.0400.0016.95275251.86%
2019/04/182317.2800.0017.10235243.45%
2019/04/17317.5500.0017.553525.71%
2019/04/11517.0000.0016.805776.45%
2019/02/2100.00119.2018.00-180-1.24%
2019/01/25116.9500.0016.701691.45%
2019/01/0300.000.217.0517.05-0.235-0.70%
2018/12/1400.00317.3517.35-330-9.68%
2018/10/0400.001617.2217.45-1612-129.14%
2018/06/291924.21124.3023.20183157.04%
2018/06/28122.4500.0022.551253.92%
2018/01/2500.00421.4921.40-453-7.53%
2018/01/02320.0800.0020.203505.89%
康聯訊 相關文章
康聯訊 相關影音