營邦 (3693)-玉山-板橋券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
340.0
漲跌
▲8.5
漲幅
+2.56%
成交量
766張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	338.00	2	337.75	340.00	0	824	0.00%
2024/05/17	1	333.00	5	327.30	330.00	-4	837	-0.48%
2024/05/16	1.1	326.25	0	0.00	326.00	1.1	851	0.12%
2024/05/15	2	339.25	0	0.00	337.50	2	900	0.22%
2024/05/13	3	339.83	0	0.00	331.00	3	1,025	0.29%
2024/05/10	1	328.97	0	0.00	329.00	1	1,012	0.10%
2024/05/09	1	330.49	2	323.50	322.50	-1	1,010	-0.10%
2024/05/08	2	332.25	0	321.00	327.50	2	1,008	0.20%
2024/05/07	0	304.00	0	0.00	310.00	0	1,003	0.00%
2024/05/06	0	305.50	0	0.00	302.50	0	1,011	0.00%
2024/05/03	0	311.17	0	0.00	308.50	0	1,024	0.00%
2024/04/30	0	314.00	0	0.00	315.50	0	1,084	0.00%
2024/04/29	0	317.50	0	0.00	317.50	0	1,097	0.00%
2024/04/26	1	313.00	0	312.50	310.00	1	1,140	0.09%
2024/04/25	0	302.00	0	0.00	301.00	0	1,147	0.00%
2024/04/24	0	312.00	0	0.00	309.50	0	1,151	0.00%
2024/04/19	1	315.50	0	0.00	315.50	1	1,171	0.09%
2024/04/16	0.1	320.50	3	333.62	319.50	-3	1,213	-0.24%
2024/04/12	0	0.00	1	369.00	368.00	-1	1,266	-0.08%
2024/04/11	0	0.00	0.4	363.50	362.50	-0.4	1,268	-0.03%
2024/04/10	1.2	363.26	0	0.00	363.00	1.2	1,271	0.09%
2024/04/09	2	376.50	0	0.00	376.50	2	1,268	0.16%
2024/04/08	0	0.00	0	379.50	373.00	0	1,285	0.00%
2024/04/03	5.1	372.02	0	373.50	376.50	5	1,286	0.39%
2024/04/02	1	363.53	2	366.00	363.50	-1	1,278	-0.08%
2024/03/28	0	366.50	0	0.00	376.50	0	1,294	0.00%
2024/03/26	0	0.00	4	381.00	374.00	-4	1,313	-0.30%
2024/03/25	1	367.02	0	0.00	373.50	1	1,302	0.08%
2024/03/22	0	0.00	2	367.75	367.00	-2	1,306	-0.15%
2024/03/21	3	371.17	1	377.31	377.50	2	1,297	0.15%
2024/03/20	0	362.00	3	368.33	362.50	-3	1,297	-0.23%
2024/03/19	1	369.01	0	0.00	369.00	1	1,306	0.08%
2024/03/18	0	376.00	0	0.00	376.50	0	1,320	0.00%
2024/03/15	4	374.00	3	391.00	381.50	1	1,343	0.07%
2024/03/14	0	378.80	0	378.00	377.00	0	1,387	0.00%
2024/03/13	6.1	393.44	0	0.00	386.50	6.1	1,410	0.43%
2024/03/12	2	414.75	3	416.00	414.50	-1	1,418	-0.07%
2024/03/11	2	411.25	0	0.00	413.50	2	1,444	0.14%
2024/03/08	3	411.84	1.1	422.86	404.00	1.9	1,478	0.13%
2024/03/07	2	420.51	2	422.25	420.50	0	1,513	0.00%
2024/03/06	2.1	431.96	2	430.50	428.50	0.1	1,578	0.00%
2024/03/05	7.1	444.71	10	447.00	438.00	-2.9	1,696	-0.17%
2024/03/04	0.1	428.00	3	429.50	425.00	-2.9	1,719	-0.17%
2024/03/01	3	433.50	0	0.00	428.00	3	1,739	0.17%
2024/02/29	3	423.00	2	422.50	428.00	1	1,767	0.06%
2024/02/27	4	423.38	3	421.33	421.00	1	1,782	0.06%
2024/02/26	0	423.00	0	0.00	420.00	0	1,808	0.00%
2024/02/23	3	425.33	1	424.00	416.50	2	1,829	0.11%
2024/02/22	2	434.00	2	429.25	425.50	0	1,903	0.00%
2024/02/21	4	432.75	6	439.00	433.00	-2	1,896	-0.11%
2024/02/20	14	438.24	3	434.50	432.00	11	1,914	0.58%
2024/02/19	0	442.00	10	447.80	441.50	-10	1,929	-0.52%
2024/02/16	14	458.04	16	463.40	449.50	-2	1,999	-0.10%
2024/02/15	7.1	438.68	9.1	442.93	444.50	-2	1,989	-0.10%
2024/02/05	6	459.70	7.3	455.55	469.00	-1.3	1,987	-0.06%
2024/02/02	0	0.00	4	438.00	438.00	-4	1,971	-0.20%
2024/02/01	1	429.50	1	428.50	428.50	0	2,021	0.00%
2024/01/31	1	437.50	0	0.00	432.50	1	2,133	0.05%
2024/01/30	6	439.50	2.4	442.22	438.00	3.6	2,212	0.16%
2024/01/29	1	429.00	7	430.86	433.00	-6	2,270	-0.26%
2024/01/26	2.2	426.40	2.1	426.22	432.00	0.1	2,328	0.00%
2024/01/25	13.3	446.05	3.1	447.12	433.50	10.2	2,384	0.43%
2024/01/24	0	0.00	0.1	433.36	433.00	-0.1	2,378	0.00%
2024/01/23	1.1	435.47	0	433.00	432.50	1.1	2,487	0.05%
2024/01/22	5	437.90	4.2	439.32	438.50	0.8	2,517	0.03%
2024/01/19	6	417.92	5	421.51	419.50	1	2,544	0.04%
2024/01/18	1.1	411.81	1	414.00	413.00	0.1	2,586	0.00%
2024/01/17	2.3	418.57	2	411.50	411.50	0.3	2,725	0.01%
2024/01/16	2.1	425.88	1	422.00	421.50	1.1	2,779	0.04%
2024/01/15	1.1	431.14	1	429.62	429.50	0.1	2,818	0.00%
2024/01/12	6.1	434.68	2	434.00	432.00	4.1	2,887	0.14%
2024/01/11	3.1	446.07	2.2	445.15	442.00	0.9	2,955	0.03%
2024/01/10	4.2	430.78	4	431.88	440.00	0.2	3,028	0.01%
2024/01/09	2	434.25	5.1	437.22	438.50	-3.1	3,078	-0.10%
2024/01/08	3	408.51	0	0.00	403.00	3	3,052	0.10%
2024/01/05	2.1	416.65	0	0.00	414.50	2.1	3,093	0.07%
2024/01/04	3	423.66	1	420.55	420.50	2	3,156	0.06%
2024/01/03	3.1	421.73	3	425.00	425.00	0.1	3,295	0.00%
2024/01/02	3.2	429.69	2	428.53	429.50	1.2	3,363	0.04%
2023/12/28	1.1	440.00	1	439.57	439.50	0	3,532	0.00%
2023/12/27	0.1	442.00	0.1	439.26	439.00	0	3,607	0.00%
2023/12/26	3.1	444.03	3	443.17	440.50	0.1	3,717	0.00%
2023/12/25	0	453.56	0	0.00	448.00	0	3,813	0.00%
2023/12/22	1	450.06	0	0.00	453.00	1	3,916	0.03%
2023/12/21	1	456.45	1	456.90	455.00	0	4,050	0.00%
2023/12/20	1	449.34	1	442.50	449.50	0	4,227	0.00%
2023/12/19	2	440.00	0.4	438.50	437.00	1.6	4,359	0.04%
2023/12/18	2	443.00	0.1	445.80	442.00	2	4,423	0.04%
2023/12/15	2.1	445.95	1.1	448.81	446.00	1.1	4,520	0.02%
2023/12/14	4	446.13	2.1	450.29	445.00	1.9	4,593	0.04%
2023/12/13	2	448.00	8	448.00	443.50	-6	4,658	-0.13%
2023/12/12	4.1	449.26	3	440.67	440.50	1.1	4,713	0.02%
2023/12/11	14.2	447.78	11.1	445.44	448.00	3.1	4,755	0.06%
2023/12/08	6.1	482.93	5	487.29	476.50	1.1	4,780	0.02%
2023/12/07	3.2	472.70	3	479.50	481.00	0.2	4,866	0.00%
2023/12/06	13	485.65	8	483.06	476.00	5	4,946	0.10%
2023/12/05	11.2	485.63	11	480.00	478.50	0.2	5,100	0.00%
2023/12/04	3.2	504.11	5.3	504.89	497.00	-2.1	5,183	-0.04%
2023/12/01	6.2	505.63	16.4	500.07	513.00	-10.2	5,339	-0.19%
2023/11/30	20.3	502.22	40	508.96	494.50	-19.7	5,424	-0.36%
2023/11/29	1	477.70	4.3	486.83	496.00	-3.3	5,370	-0.06%
2023/11/28	0	0.00	2	441.00	451.00	-2	5,348	-0.04%
2023/11/27	9.1	446.37	6	437.33	432.00	3.1	5,437	0.06%
2023/11/24	3.1	464.64	2.1	460.75	460.00	1	5,425	0.02%
2023/11/23	7.3	477.04	2.1	468.90	467.00	5.2	5,501	0.09%
2023/11/22	5.1	483.61	4	482.38	482.00	1.1	5,541	0.02%
2023/11/21	8.1	488.32	8.3	493.02	490.50	-0.2	5,595	0.00%
2023/11/20	3	468.34	7	470.35	474.00	-4	5,601	-0.07%
2023/11/17	3	464.69	3	469.68	471.50	0	5,709	0.00%
2023/11/16	8	470.88	2	466.75	466.00	6	5,848	0.10%
2023/11/15	6	486.92	5	484.90	476.50	1	5,969	0.02%
2023/11/14	6	469.00	3.1	471.61	471.00	2.9	6,098	0.05%
2023/11/13	4.2	478.05	1.1	472.37	471.50	3.2	6,206	0.05%
2023/11/10	3	482.15	5.1	484.24	488.00	-2.1	6,329	-0.03%
2023/11/09	4	482.75	2.1	477.67	484.50	2	6,392	0.03%
2023/11/08	14.1	491.35	13	484.74	477.50	1.1	6,449	0.02%
2023/11/07	13.1	474.18	20.2	475.05	485.00	-7.1	6,509	-0.11%
2023/11/06	10.1	461.81	8.1	464.22	465.00	2	6,641	0.03%
2023/11/03	3	444.67	8	437.12	443.50	-5	6,759	-0.07%
2023/11/02	7	433.71	8	437.13	430.50	-1	6,942	-0.01%
2023/11/01	1	420.00	1	417.50	421.00	0	7,033	0.00%
2023/10/31	8	429.35	3	434.33	417.00	5	7,115	0.07%
2023/10/30	2	447.67	3	447.50	444.00	-1	7,115	-0.01%
2023/10/27	7.1	460.02	6	456.33	449.00	1.1	7,225	0.02%
2023/10/26	6.1	470.66	2.1	464.96	462.00	4	7,313	0.05%
2023/10/25	15.8	484.53	12.2	487.82	482.00	3.6	7,286	0.05%
2023/10/24	6.1	445.26	5.2	453.57	457.50	0.9	7,261	0.01%
2023/10/23	3	455.33	2	462.99	448.50	1	7,381	0.01%
2023/10/20	6.1	445.84	7	456.93	458.00	-0.9	7,467	-0.01%
2023/10/19	7.2	457.66	8.1	461.23	461.00	-1	7,485	-0.01%
2023/10/18	11.1	481.77	10.3	478.54	455.00	0.8	7,477	0.01%
2023/10/17	8.3	508.64	3	518.00	502.00	5.3	7,471	0.07%
2023/10/16	5	523.19	5	522.80	521.00	0	7,457	0.00%
2023/10/13	7.3	516.11	6	525.33	525.00	1.3	7,490	0.02%
2023/10/12	8	514.89	9	517.67	522.00	-1	7,507	-0.01%
2023/10/11	12.8	529.44	3	523.00	510.00	9.8	7,579	0.13%
2023/10/06	9.2	581.10	8	586.99	565.00	1.1	7,658	0.01%
2023/10/05	13.2	587.80	5	587.20	582.00	8.2	7,722	0.11%
2023/10/04	3	565.67	10.3	573.49	580.00	-7.3	7,700	-0.10%
2023/10/03	5.1	567.32	2	563.00	571.00	3.1	7,656	0.04%
2023/10/02	2	577.00	3.1	571.77	569.00	-1.1	7,732	-0.01%
2023/09/28	3.1	538.00	9	548.44	545.00	-5.9	7,679	-0.08%
2023/09/27	11	535.18	11	539.64	541.00	0	7,666	0.00%
2023/09/26	16.3	549.95	7	561.61	534.00	9.3	7,638	0.12%
2023/09/25	9	568.67	15.3	568.74	565.00	-6.3	7,621	-0.08%
2023/09/22	4	524.00	7	537.07	550.00	-3	7,537	-0.04%
2023/09/21	5.1	494.74	6	495.17	500.00	-0.9	7,485	-0.01%
2023/09/20	11.2	510.21	10.4	512.41	505.00	0.8	7,490	0.01%
2023/09/19	11.2	527.07	8	517.88	516.00	3.2	7,489	0.04%
2023/09/18	2.2	544.42	2	542.49	524.00	0.2	7,537	0.00%
2023/09/15	5.1	580.78	5	573.64	577.00	0	7,644	0.00%
2023/09/14	5	577.21	5	578.59	579.00	0	7,733	0.00%
2023/09/13	2.2	580.54	3.1	573.23	568.00	-0.9	7,974	-0.01%
2023/09/12	8.2	582.81	8	581.88	582.00	0.2	7,989	0.00%
2023/09/11	4.3	587.19	7	579.29	575.00	-2.7	7,960	-0.03%
2023/09/08	11.6	624.63	13	628.54	609.00	-1.4	7,906	-0.02%
2023/09/07	8	599.50	5.2	598.55	620.00	2.8	7,776	0.04%
2023/09/06	12.4	617.92	5.2	615.76	591.00	7.2	7,687	0.09%
2023/09/05	8.2	599.93	8.2	603.45	615.00	0	7,554	0.00%
2023/09/04	8.5	558.30	5.2	557.81	574.00	3.3	7,482	0.04%
2023/09/01	4.1	537.16	8	540.88	541.00	-3.9	7,489	-0.05%
2023/08/31	6	556.67	3.2	555.95	560.00	2.8	7,462	0.04%
2023/08/30	0	0.00	7	552.00	552.00	-7	7,412	-0.09%
2023/08/29	4	503.37	2.1	504.41	502.00	1.9	7,463	0.03%
2023/08/28	1.1	517.70	1.1	523.09	510.00	0	7,460	0.00%
2023/08/25	4.4	541.63	2	556.00	534.00	2.4	7,461	0.03%
2023/08/24	2	561.34	1.1	556.53	554.00	0.9	7,424	0.01%
2023/08/23	7.1	557.41	4.1	554.02	534.00	3	7,396	0.04%
2023/08/22	7.1	599.27	6.5	596.02	570.00	0.6	7,441	0.01%
2023/08/21	4.1	570.04	1.2	561.17	597.00	2.8	7,376	0.04%
2023/08/18	18.1	541.60	21.4	546.30	543.00	-3.3	7,261	-0.04%
2023/08/17	7	513.43	6	516.00	515.00	1	7,091	0.01%
2023/08/16	11.1	481.44	23.4	478.81	511.00	-12.4	6,978	-0.18%
2023/08/15	14.5	472.39	15.2	473.91	465.00	-0.8	6,884	-0.01%
2023/08/14	9	461.77	6	460.83	450.00	3	6,822	0.04%
2023/08/11	23.4	476.38	26.5	483.78	466.00	-3.1	6,763	-0.05%
2023/08/10	19.5	467.22	7	474.36	462.50	12.5	6,680	0.19%
2023/08/09	6.1	474.43	7.1	483.12	488.00	-1	6,497	-0.02%
2023/08/08	13.1	451.91	13.2	455.76	460.50	-0.1	6,380	0.00%
2023/08/07	8	422.81	8	424.27	429.50	0	6,169	0.00%
2023/08/04	2	377.50	1	402.50	402.50	1	6,049	0.02%
2023/08/02	3	385.13	3	376.83	366.00	0	6,006	0.00%
2023/08/01	6.2	391.08	5.1	387.89	386.50	1.1	5,931	0.02%
2023/07/31	3	412.49	9.1	411.09	422.00	-6	5,859	-0.10%
2023/07/28	0	0.00	1.2	398.50	398.50	-1.2	5,715	-0.02%
2023/07/27	25.1	367.59	35.1	363.36	362.50	-9.9	5,691	-0.17%
2023/07/26	21	362.50	20.2	366.15	364.50	0.8	5,581	0.02%
2023/07/25	18	356.14	23	357.59	348.00	-5	5,409	-0.09%
2023/07/24	11	347.41	11	353.18	338.50	0	5,293	0.00%
2023/07/21	7	340.57	12	347.38	347.00	-5	5,213	-0.10%
2023/07/20	6	340.58	6.1	348.01	344.50	-0.1	5,152	0.00%
2023/07/19	2	338.00	2	334.00	335.50	0	5,070	0.00%
2023/07/18	2.1	330.89	2.1	340.09	332.50	0.1	5,015	0.00%
2023/07/17	4.1	334.21	3.1	341.35	342.00	1.1	4,955	0.02%
2023/07/14	9.1	338.77	4.1	342.72	339.00	5.1	4,887	0.10%
2023/07/13	30.2	367.16	12.2	359.73	338.00	18	4,768	0.38%
2023/07/12	16	357.03	30.3	357.01	375.50	-14.3	4,631	-0.31%
2023/07/11	19.3	343.89	19.2	349.53	341.50	0.2	4,630	0.00%
2023/07/10	12.2	342.77	6	347.08	338.00	6.2	4,784	0.13%
2023/07/07	29.1	349.38	31.3	352.85	347.00	-2.2	4,860	-0.05%
2023/07/06	14.4	342.51	3	339.00	332.00	11.4	4,750	0.24%
2023/07/05	2.1	350.29	6.3	345.57	348.00	-4.2	4,732	-0.09%
2023/07/04	9.2	337.78	7.2	343.15	339.50	2	4,687	0.04%
2023/07/03	12.4	343.38	11.2	346.98	332.50	1.2	4,694	0.03%
2023/06/30	5.1	318.98	22	320.98	326.00	-16.9	4,602	-0.37%
2023/06/29	17	306.00	20	308.25	314.00	-3	4,551	-0.07%
2023/06/28	8	301.31	7	297.00	294.00	1	4,498	0.02%
2023/06/27	12	303.17	5	303.50	294.00	7	4,435	0.16%
2023/06/26	19.1	313.27	9	313.61	305.00	10.1	4,345	0.23%
2023/06/21	23	342.33	17	343.65	333.00	6	4,255	0.14%
2023/06/20	9	314.00	8	321.21	337.50	1	4,108	0.02%
2023/06/19	36.1	299.94	32	301.02	307.00	4.1	3,972	0.10%
2023/06/16	6	273.50	6	278.67	292.00	0	3,670	0.00%
2023/06/15	0	0.00	14	259.68	265.50	-14	3,575	-0.39%
2023/06/14	13	250.73	2	247.50	246.00	11	3,488	0.32%
2023/06/13	4	250.25	2	249.25	245.50	2	3,452	0.06%
2023/06/09	4	248.75	6	250.50	248.00	-2	3,401	-0.06%
2023/06/08	14	247.89	9	239.17	241.00	5	3,361	0.15%
2023/06/07	3	241.83	10	240.95	245.50	-7	3,298	-0.21%
2023/06/06	4	228.63	0	0.00	229.50	4	3,236	0.12%
2023/06/05	5	229.20	6	228.17	230.00	-1	3,281	-0.03%
2023/06/02	6	227.83	5	224.50	221.50	1	3,232	0.03%
2023/06/01	5	225.50	7	226.71	229.00	-2	3,167	-0.06%
2023/05/31	10	222.35	20	219.25	221.50	-10	3,122	-0.32%
2023/05/30	15	213.50	5	219.50	214.00	10	3,065	0.33%
2023/05/29	5	215.50	10	213.50	215.00	-5	3,025	-0.17%
2023/05/26	18	215.14	19	225.68	210.50	-1	2,986	-0.03%
2023/05/25	8	208.69	9	209.61	222.00	-1	2,848	-0.04%
2023/05/24	5	195.50	6	199.08	202.00	-1	2,797	-0.04%
2023/05/23	0	0.00	1	199.50	199.00	-1	2,943	-0.03%
2023/05/22	1	192.00	2	202.00	197.50	-1	2,960	-0.03%
2023/05/19	10	195.15	1.2	201.00	195.50	8.9	2,961	0.30%
2023/05/18	1.2	188.04	0	0.00	191.50	1.2	2,916	0.04%
2023/05/16	2	179.00	2.3	182.44	188.50	-0.3	2,947	-0.01%
2023/05/15	0	0.00	1	181.50	175.00	-1	2,872	-0.03%
2023/05/12	2	175.25	9	181.94	184.00	-7	2,874	-0.24%
2023/05/11	0	0.00	1	178.49	170.50	-1	2,832	-0.04%
2023/05/10	10.3	173.17	10	175.30	176.00	0.3	2,855	0.01%
2023/05/09	12	181.58	3	179.83	178.50	9	2,866	0.31%
2023/05/08	0	0.00	4	196.50	198.00	-4	2,830	-0.14%
2023/05/05	5	180.60	0	0.00	180.00	5	2,878	0.17%
2023/05/03	0	0.00	1	184.50	185.00	-1	2,985	-0.03%
2023/05/02	0	184.00	0	0.00	186.00	0	3,041	0.00%
2023/04/28	1	181.00	0	0.00	178.50	1	3,146	0.03%
2023/04/26	0	0.00	1	186.00	178.50	-1	3,852	-0.03%
2023/04/25	5	198.60	0	0.00	194.50	5	3,936	0.13%
2023/04/21	0	0.00	0	186.00	196.50	0	4,026	0.00%
2023/04/19	0	191.00	1	190.50	195.50	-1	4,090	-0.02%
2023/04/18	1	195.00	3	190.00	194.50	-2	4,140	-0.05%
2023/04/17	1	185.00	4	180.89	185.00	-3	4,209	-0.07%
2023/04/14	8	178.00	5	177.60	180.00	3	4,177	0.07%
2023/04/13	5	167.83	4	169.75	176.00	1	4,051	0.03%
2023/04/12	3	165.00	0	0.00	166.50	3	3,831	0.08%
2023/04/11	0	0.00	1	147.00	151.50	-1	3,706	-0.03%
2023/04/10	0	0.00	1	138.50	138.00	-1	3,668	-0.03%
2023/04/06	1	136.50	2	136.50	132.00	-1	3,581	-0.03%
2023/03/31	1	129.00	2	128.75	128.50	-1	3,503	-0.03%
2023/03/30	1	131.00	1	128.00	131.50	0	3,472	0.00%
2023/03/29	1	127.00	1	125.50	127.00	0	3,416	0.00%
2023/03/28	0	0.00	1	120.00	119.50	-1	3,388	-0.03%
2023/03/24	2	126.00	2	125.25	124.00	0	3,383	0.00%
2023/03/23	2	126.75	1	125.00	127.50	1	3,405	0.03%
2023/03/21	0	0.00	2	115.50	115.50	-2	3,726	-0.05%
2023/03/20	2	113.25	3	113.17	113.00	-1	3,827	-0.03%
2023/03/17	3	111.00	0	0.00	111.00	3	3,901	0.08%
2023/03/16	0	0.00	1	108.50	108.50	-1	3,926	-0.03%
2023/03/13	1	114.50	2	114.00	114.00	-1	3,897	-0.03%
2023/03/10	1	123.00	6	121.00	118.50	-5	3,883	-0.13%
2023/03/09	1	126.50	1	126.50	126.00	0	3,871	0.00%
2023/03/08	7	137.36	5	132.50	129.50	2	3,869	0.05%
2023/03/06	0	0.00	1	132.50	130.50	-1	3,798	-0.03%
2023/03/03	13	132.42	11	133.00	130.00	2	3,790	0.05%
2023/03/02	2	129.00	2.1	128.74	128.00	-0.1	3,754	0.00%
2023/03/01	0	0.00	1	127.00	127.00	-1	3,751	-0.03%
2023/02/24	1	128.00	1	129.00	126.50	0	3,755	0.00%
2023/02/23	0	0.00	1	126.00	128.00	-1	3,742	-0.03%
2023/02/22	2.1	126.02	0.1	125.50	124.50	2	3,736	0.05%
2023/02/21	12.1	141.17	15	139.47	132.00	-2.9	3,725	-0.08%
2023/02/20	11	134.64	12.1	133.71	134.00	-1.1	3,566	-0.03%
2023/02/15	5.1	131.60	10	130.85	130.50	-4.9	3,453	-0.14%
2023/02/14	2	127.50	0	0.00	126.50	2	3,358	0.06%
2023/02/13	3	126.00	1	125.50	124.50	2	3,361	0.06%
2023/02/10	2	126.75	0	0.00	123.50	2	3,353	0.06%
2023/02/09	2	130.00	2	128.75	127.50	0	3,319	0.00%
2023/02/08	6	126.83	1	127.50	125.50	5	3,282	0.15%
2023/02/07	6	131.00	6	128.58	128.50	0	3,220	0.00%
2023/02/06	0	0.00	1	132.50	133.00	-1	3,170	-0.03%
2023/02/01	12	131.00	6	130.83	128.00	6	2,934	0.20%
2023/01/31	1	129.50	0	0.00	127.00	1	2,825	0.04%
2023/01/30	1	135.50	5.2	136.02	129.50	-4.2	2,764	-0.15%
2023/01/17	17	137.62	16	138.56	136.50	1	2,646	0.04%
2023/01/16	10	125.65	8	130.56	133.00	2	2,187	0.09%
2023/01/12	1	110.00	5	110.50	110.00	-4	1,822	-0.22%
2023/01/10	0	0.00	1	105.00	105.00	-1	1,721	-0.06%
2023/01/09	1	104.50	1	103.00	104.50	0	1,697	0.00%
2023/01/06	1	99.00	0	0.00	99.40	1	1,665	0.06%
2023/01/05	5	113.00	3	114.67	105.50	2	1,634	0.12%
2023/01/04	0	0.00	1	109.50	115.00	-1	1,554	-0.06%
2023/01/03	0	0.00	1	112.00	112.00	-1	1,514	-0.07%
2022/12/29	5	109.90	0	0.00	114.00	5	1,514	0.33%
2022/12/27	0	0.00	4	112.75	113.00	-4	1,498	-0.27%
2022/12/26	4	117.50	1	117.00	117.00	3	1,491	0.20%
2022/12/21	0	0.00	1	115.50	117.50	-1	1,477	-0.07%
2022/12/20	0.2	115.00	0	0.00	114.50	0.2	1,471	0.01%
2022/12/15	2	112.75	2	113.75	114.50	0	1,447	0.00%
2022/12/14	2	111.00	2	111.50	115.00	0	1,379	0.00%
2022/12/13	7	106.71	6	107.42	107.00	1	1,223	0.08%
2022/12/12	4	100.28	4	102.63	103.50	0	982	0.00%
2022/12/08	1	85.40	0	0.00	85.90	1	795	0.13%
2022/12/05	0	0.00	1	77.80	78.30	-1	758	-0.13%
2022/12/02	0	0.00	4	79.70	79.00	-4	763	-0.52%
2022/11/25	1	77.40	3	77.60	77.00	-2	773	-0.26%
2022/11/23	2	77.75	2	76.40	76.30	0	802	0.00%
2022/11/22	1	74.50	0	0.00	74.40	1	791	0.13%
2022/11/21	0	0.00	1	76.40	76.40	-1	783	-0.13%
2022/11/18	3	76.73	0	0.00	75.80	3	777	0.39%
2022/11/11	0	0.00	17	70.64	71.00	-17	694	-2.45%
2022/11/10	1	72.00	3	73.00	71.60	-2	668	-0.30%
2022/11/09	5	73.74	2	74.20	74.90	3	635	0.47%
2022/11/08	1	67.00	1	68.10	68.10	0	605	0.00%
2022/10/27	0	0.00	2	58.60	59.10	-2	655	-0.31%
2022/10/24	2	60.80	6	59.97	58.00	-4	659	-0.61%
2022/10/19	4	63.15	3	63.13	63.30	1	646	0.15%
2022/10/17	3	60.13	3	59.40	59.60	0	639	0.00%
2022/10/13	3	69.47	1	69.50	65.60	2	607	0.33%
2022/10/12	2	71.85	3	68.60	72.80	-1	582	-0.17%
2022/10/11	11	68.69	0	0.00	67.00	11	568	1.94%
2022/10/07	5	68.58	5	70.10	71.10	0	571	0.00%
2022/09/16	1	72.00	0	0.00	71.70	1	518	0.19%
2022/09/07	1	69.70	0	0.00	68.90	1	461	0.22%
2022/09/02	0	0.00	4	72.40	71.50	-4	420	-0.95%
2022/09/01	5	72.40	4	70.58	73.50	1	388	0.26%
2022/08/31	1	65.60	0	0.00	69.00	1	356	0.28%
2022/08/30	1	64.10	0	0.00	64.20	1	323	0.31%
2022/08/29	4	62.20	1	62.00	63.70	3	304	0.99%
2022/08/26	4	63.00	0	0.00	63.10	4	298	1.34%
2022/08/22	0	0.00	3	63.60	63.60	-3	277	-1.08%
2022/08/19	1	65.80	0	0.00	62.90	1	272	0.37%
2022/08/12	1	62.10	1	62.60	62.00	0	233	0.00%
2022/08/08	0	0.00	1	63.80	61.30	-1	170	-0.58%
2022/08/05	1	63.50	0	0.00	62.90	1	158	0.63%
2022/07/28	0	0.00	2	58.00	57.50	-2	125	-1.59%
2022/07/26	0	0.00	1	58.00	57.60	-1	121	-0.82%
2022/07/25	0	0.00	2	58.00	57.20	-2	118	-1.68%
2022/07/22	2	56.70	0	0.00	56.70	2	112	1.78%
2022/07/19	0	0.00	1	53.30	54.90	-1	106	-0.94%
2022/07/18	0	0.00	2	53.60	52.60	-2	101	-1.97%
2022/07/15	2	55.00	2	56.70	53.50	0	100	0.00%
2022/07/12	1	55.20	1	53.00	53.00	0	77	0.00%
2022/06/13	2	50.10	0	0.00	50.40	2	104	1.92%
2022/06/09	0	0.00	1	50.90	50.70	-1	106	-0.94%
2022/06/01	1	49.30	0	0.00	49.00	1	108	0.92%
2022/05/17	2	43.10	0	0.00	43.30	2	120	1.66%
2022/04/26	1	50.70	2	50.50	50.50	-1	186	-0.54%
2022/04/13	0	0.00	3	57.67	57.70	-3	299	-1.00%
2022/04/12	3	58.27	0	0.00	58.00	3	301	0.99%
2022/03/24	0	0.00	2	53.00	52.70	-2	434	-0.46%
2022/03/17	0	0.00	2	52.80	52.60	-2	447	-0.45%
2022/02/23	1	54.50	0	0.00	54.30	1	475	0.21%
2022/02/14	0	0.00	1	54.80	54.00	-1	513	-0.19%
2022/02/10	1	57.70	0	0.00	57.40	1	520	0.19%
2022/02/09	2	57.75	1	57.30	57.30	1	518	0.19%
2022/02/08	1	57.30	1	57.70	57.70	0	515	0.00%
2022/01/12	3	58.97	1	58.90	59.00	2	700	0.29%
2022/01/11	5	59.58	3	61.60	59.20	2	709	0.28%
2022/01/10	1	59.30	1	58.40	58.60	0	676	0.00%
2022/01/07	0	0.00	2	59.80	60.00	-2	670	-0.30%
2022/01/06	1	56.70	0	0.00	55.50	1	696	0.14%
2022/01/05	0	0.00	1	55.60	55.20	-1	702	-0.14%
2022/01/03	1	60.60	1	59.80	59.70	0	694	0.00%
2021/12/30	1	57.90	0	0.00	59.90	1	682	0.15%
2021/12/28	2	57.40	0	0.00	55.30	2	633	0.32%
2021/12/27	4	57.65	2	56.80	56.60	2	626	0.32%
2021/12/24	0	0.00	1	56.20	57.30	-1	595	-0.17%
2021/12/22	1	53.80	1	52.30	52.00	0	563	0.00%
2021/12/16	0	0.00	1	49.05	51.30	-1	527	-0.19%
2021/12/10	0	0.00	1	48.65	48.90	-1	517	-0.19%
2021/12/09	1	48.40	0	0.00	48.60	1	516	0.19%
2021/12/06	0	0.00	1	50.90	50.70	-1	514	-0.19%
2021/12/03	1	49.10	0	0.00	49.15	1	507	0.20%
2021/12/02	2	49.30	1	48.10	48.10	1	505	0.20%
2021/12/01	1	47.70	1	49.00	48.25	0	501	0.00%
2021/11/30	0	0.00	3	47.73	47.20	-3	498	-0.60%
2021/11/24	1	47.30	0	0.00	47.65	1	490	0.20%
2021/11/17	0	0.00	1	49.15	49.05	-1	477	-0.21%
2021/11/16	1	49.00	1	49.00	48.80	0	473	0.00%
2021/11/12	1	48.90	1	47.65	47.75	0	466	0.00%
2021/11/11	5	48.77	2	48.50	48.50	3	458	0.65%
2021/11/09	2	60.00	0	0.00	59.10	2	422	0.47%
2021/11/05	1	60.40	2	60.35	60.20	-1	415	-0.24%
2021/11/03	0	0.00	2	57.65	56.80	-2	402	-0.50%
2021/11/02	1	59.30	1	63.00	59.00	0	392	0.00%
2021/11/01	0	0.00	3	63.90	62.90	-3	379	-0.79%
2021/10/29	0	0.00	1	62.50	63.50	-1	360	-0.28%
2021/10/28	1	61.10	3	59.37	60.80	-2	325	-0.61%
2021/10/27	1	58.00	2	59.15	59.30	-1	305	-0.33%
2021/10/26	1	58.60	1	58.00	58.00	0	288	0.00%
2021/10/25	4	59.25	3	58.80	58.70	1	272	0.37%
2021/10/22	5	58.34	1	57.10	58.90	4	234	1.70%
2021/10/21	3	53.07	2	53.60	53.60	1	167	0.60%
2021/10/20	1	52.50	4	53.95	52.60	-3	155	-1.93%
2021/10/19	2	52.60	1	51.00	53.00	1	138	0.72%
2021/10/18	0	0.00	3	49.98	48.25	-3	122	-2.45%
2021/10/15	0	0.00	3	50.00	49.60	-3	119	-2.52%
2021/10/14	10	54.66	2	57.20	48.05	8	112	7.11%
2021/10/13	2	52.60	0	0.00	53.00	2	67	2.97%
2021/10/12	1	47.90	1	47.95	48.20	0	62	0.00%
2021/10/05	0	0.00	1	44.00	44.20	-1	60	-1.65%
2021/09/16	0	0.00	2	42.65	42.65	-2	94	-2.12%
2021/09/10	3	44.50	0	0.00	43.60	3	94	3.16%
2021/07/21	0	0.00	1	45.00	44.70	-1	102	-0.98%
2021/06/02	0	0.00	1	41.05	40.90	-1	210	-0.48%
2021/05/28	1	40.50	0	0.00	40.15	1	209	0.48%
2021/05/18	1	38.25	0	0.00	38.80	1	206	0.48%
2021/04/29	0	0.00	1	52.20	50.60	-1	191	-0.52%
2021/04/28	1	50.10	0	0.00	50.60	1	190	0.52%
2021/04/26	1	50.80	1	50.70	50.60	0	189	0.00%
2021/04/22	1	49.80	0	0.00	49.50	1	187	0.53%
2021/04/15	0	0.00	1	52.40	52.00	-1	182	-0.55%
2021/04/14	2	50.55	3	50.30	51.40	-1	181	-0.55%
2021/04/12	0	0.00	1	52.30	51.60	-1	175	-0.57%
2021/04/09	0	0.00	1	55.30	53.00	-1	172	-0.58%
2021/04/07	1	57.60	1	58.30	57.70	0	158	0.00%
2021/04/06	1	56.60	0	0.00	56.70	1	149	0.67%
2021/04/01	3	60.90	1	61.60	59.10	2	139	1.43%
2021/03/16	0	0.00	1	44.25	44.85	-1	47	-2.10%
2021/02/22	0	0.00	1	44.15	44.20	-1	75	-1.32%
2021/02/18	1	44.00	0	0.00	43.65	1	76	1.30%
2021/01/27	1	42.55	0	0.00	42.05	1	95	1.05%
2020/12/21	0	0.00	2	49.30	49.30	-2	121	-1.65%
2020/11/13	1	51.00	1	50.90	50.80	0	147	0.00%
2020/09/25	0	0.00	2	50.60	51.20	-2	288	-0.69%
2020/09/02	0	0.00	1	62.50	61.60	-1	699	-0.14%
2020/08/27	1	66.30	0	0.00	63.80	1	895	0.11%
2020/08/26	3	65.90	3	65.40	63.10	0	930	0.00%
2020/08/21	2	55.90	0	0.00	57.70	2	962	0.21%
2020/07/31	0	0.00	2	68.05	69.00	-2	1,122	-0.18%
2020/07/30	1	67.90	0	0.00	68.00	1	1,117	0.09%
2020/07/28	0	0.00	2	59.80	57.20	-2	1,097	-0.18%
2020/07/23	1	67.30	0	0.00	67.20	1	1,084	0.09%
2020/07/21	1	63.90	0	0.00	63.40	1	1,070	0.09%
2020/07/15	1	67.60	0	0.00	65.30	1	1,048	0.10%
2020/07/14	0	0.00	2	73.00	69.00	-2	1,041	-0.19%
2020/07/13	1	66.00	0	0.00	70.20	1	1,031	0.10%
2020/07/10	1	67.50	0	0.00	67.50	1	1,023	0.10%
2020/07/07	0	0.00	1	75.00	73.20	-1	988	-0.10%
2020/07/01	0	0.00	1	72.00	72.00	-1	950	-0.11%
2020/06/30	1	74.40	0	0.00	73.00	1	943	0.11%
2020/06/29	2	73.35	0	0.00	72.20	2	936	0.21%
2020/06/24	2	78.50	4	81.08	75.50	-2	919	-0.22%
2020/06/23	3	78.17	1	76.60	79.90	2	835	0.24%
2020/06/17	1	72.60	1	73.10	72.40	0	763	0.00%
2020/06/16	1	76.20	0	0.00	75.80	1	747	0.13%
2020/06/15	3	73.40	3	72.70	71.00	0	727	0.00%
2020/06/11	4	79.08	4	78.35	73.80	0	697	0.00%
2020/06/10	10	77.11	14	78.90	79.20	-4	647	-0.62%
2020/06/08	6	85.13	2	81.15	74.70	4	558	0.72%
2020/06/05	1	80.30	1	80.10	83.00	0	499	0.00%
2020/06/04	4	81.58	6	80.60	81.50	-2	468	-0.43%
2020/06/03	5	73.20	0	0.00	76.00	5	400	1.25%
2020/06/02	28	71.62	20	69.50	69.10	8	360	2.22%
2020/06/01	1	69.00	0	0.00	69.10	1	318	0.31%
2020/05/29	1	63.30	1	56.00	62.90	0	296	0.00%
2020/05/28	0	0.00	1	57.60	57.60	-1	265	-0.38%
2020/05/26	2	65.35	0	0.00	64.90	2	244	0.82%
2020/05/25	0	0.00	1	60.20	60.20	-1	220	-0.45%
2020/05/22	0	0.00	6	56.28	54.80	-6	205	-2.92%
2020/05/21	6	55.42	1	54.80	54.80	5	188	2.65%
2020/05/20	1	56.00	0	0.00	56.00	1	171	0.58%
2020/05/19	1	53.00	0	0.00	51.10	1	143	0.70%
2020/05/18	0	0.00	4	49.11	49.40	-4	113	-3.52%
2020/05/15	3	49.85	0	0.00	49.85	3	97	3.07%
2020/05/14	1	45.35	0	0.00	45.35	1	62	1.60%
2020/01/30	0	0.00	3	41.48	40.00	-3	70	-4.23%
2020/01/20	3	43.62	0	0.00	44.30	3	66	4.52%
2020/01/10	0	0.00	2	40.70	40.70	-2	55	-3.62%
2020/01/09	2	42.60	3	42.43	41.15	-1	54	-1.84%
2020/01/08	3	41.50	0	0.00	41.10	3	50	5.93%
2020/01/07	0	0.00	1	39.40	39.60	-1	45	-2.22%
2019/07/23	2	43.88	2	44.50	45.40	0	76	0.00%
2019/04/29	0	0.00	3	43.12	41.95	-3	306	-0.98%
2019/04/23	3	46.05	0	0.00	46.00	3	301	1.00%
2019/04/17	0	0.00	2	49.80	49.30	-2	302	-0.66%
2019/04/16	2	48.50	0	0.00	49.25	2	297	0.67%
2019/04/12	0	0.00	1	49.90	49.85	-1	290	-0.34%
2019/04/10	1	48.10	0	0.00	49.45	1	282	0.35%
2019/03/20	0	0.00	3	50.47	50.30	-3	192	-1.56%
2019/03/18	0	0.00	2	51.40	50.50	-2	177	-1.13%
2019/03/15	2	57.00	0	0.00	54.10	2	159	1.25%
2019/03/14	1	53.60	0	0.00	54.50	1	137	0.73%
2019/03/13	2	55.40	2	55.40	55.40	0	112	0.00%
2019/03/11	0	0.00	3	45.85	45.85	-3	59	-5.00%
2019/03/05	1	41.10	0	0.00	41.05	1	58	1.72%
2019/03/04	1	41.30	0	0.00	41.55	1	57	1.74%
2019/02/27	1	41.30	0	0.00	41.30	1	57	1.75%
2019/02/18	2	38.80	2	38.50	37.75	0	43	0.00%
2019/02/15	2	37.25	0	0.00	38.25	2	38	5.21%
2019/02/13	0	0.00	3	34.65	34.65	-3	32	-9.14%
2019/02/12	0	0.00	1	34.70	34.80	-1	32	-3.08%
2019/01/30	4	34.33	0	0.00	34.00	4	31	12.65%
2019/01/21	0	0.00	5	34.25	34.60	-5	30	-16.51%
2019/01/14	0	0.00	1	34.90	34.80	-1	29	-3.44%
2019/01/10	6	37.43	0	0.00	35.20	6	28	21.10%
2018/07/06	1	48.00	1	47.85	47.80	0	196	0.00%
2018/07/03	1	48.90	1	48.80	48.15	0	190	0.00%
2018/06/29	0	0.00	1	50.00	50.50	-1	185	-0.54%
2018/06/27	0	0.00	4	46.45	46.40	-4	175	-2.28%
2018/06/21	2	50.70	1	50.50	50.50	1	163	0.61%
2018/06/19	2	51.50	1	49.80	51.50	1	158	0.63%
2018/06/15	2	50.28	2	51.25	50.50	0	152	0.00%
2018/06/14	10	51.36	9	52.04	52.20	1	143	0.70%
2018/06/13	3	50.50	1	51.50	51.50	2	120	1.66%
2018/06/12	1	44.10	0	0.00	46.90	1	111	0.90%
2018/06/11	7	42.07	7	41.95	42.65	0	96	0.00%
2018/06/08	0	0.00	1	38.80	38.80	-1	81	-1.23%
2018/05/31	0	0.00	3	32.20	32.30	-3	62	-4.82%
2018/05/21	1	33.00	0	0.00	33.20	1	45	2.21%
2018/05/18	3	33.60	0	0.00	32.60	3	43	6.97%
2018/03/28	0	0.00	1	34.30	34.00	-1	36	-2.74%
2018/03/22	1	35.40	0	0.00	35.15	1	38	2.61%
2018/01/08	0.1	43.15	0	0.00	43.15	0.1	81	0.12%