海華 (3694)-玉山-板橋券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	56.08	6	55.98	55.60	-2	6,889	-0.03%
2025/01/20	32.1	56.11	33	56.42	57.30	-0.9	6,711	-0.01%
2025/01/17	9.1	54.80	7	55.01	54.40	2.1	6,594	0.03%
2025/01/16	6.1	55.94	2	55.90	56.10	4.1	6,527	0.06%
2025/01/15	58.3	54.89	11	54.37	53.90	47.3	6,419	0.74%
2025/01/14	3	53.43	2	55.15	55.00	1	6,234	0.02%
2025/01/13	1.3	51.63	0	0.00	51.70	1.3	6,146	0.02%
2025/01/09	0.1	57.00	0	0.00	55.60	0.1	5,996	0.00%
2025/01/08	2.1	59.46	2.1	58.48	58.10	0	5,862	0.00%
2025/01/07	1	57.40	2	57.75	57.30	-1	5,658	-0.02%
2025/01/06	32.3	60.71	39	59.77	57.10	-6.8	5,576	-0.12%
2025/01/03	21	62.03	14	61.64	62.50	7	4,770	0.15%
2025/01/02	4	60.10	11	61.16	61.90	-7	3,980	-0.18%
2024/12/31	4.1	58.82	8	58.69	56.30	-3.9	3,632	-0.11%
2024/12/30	7	58.89	9	59.17	59.70	-2	3,333	-0.06%
2024/12/27	6	57.47	6.9	57.95	57.50	-0.9	3,190	-0.03%
2024/12/26	8	58.29	6	59.20	57.00	2	3,122	0.06%
2024/12/25	5	57.82	9	57.21	58.00	-4	2,996	-0.13%
2024/12/24	4	56.20	14	55.89	56.90	-10	2,723	-0.37%
2024/12/23	18	55.14	4.1	53.95	53.80	13.9	2,536	0.55%
2024/12/20	5.1	51.02	3.3	51.40	51.10	1.8	2,405	0.07%
2024/12/19	0.3	48.50	0	0.00	48.50	0.3	2,255	0.01%
2024/12/17	0	0.00	1	45.20	45.20	-1	2,179	-0.05%
2024/12/16	1	44.60	5.5	46.57	44.60	-4.5	2,168	-0.21%
2024/12/13	5.5	49.52	12	49.45	48.55	-6.5	2,098	-0.31%
2024/12/12	8	53.75	4	53.63	53.90	4	1,996	0.20%
2024/12/11	2	52.10	0	0.00	51.30	2	1,906	0.10%
2024/12/10	5.5	51.47	11.5	52.36	51.30	-6	1,850	-0.32%
2024/12/09	25	54.92	18	54.47	53.70	7	1,752	0.40%
2024/12/06	13	55.16	22	55.90	55.50	-9	1,588	-0.57%
2024/12/05	15	51.45	3	51.27	51.20	12	1,284	0.93%
2024/12/04	19.8	50.64	25	51.96	52.00	-5.2	1,184	-0.44%
2024/12/03	3.2	47.97	7	48.29	48.95	-3.8	804	-0.47%
2024/11/29	1	44.20	2	43.75	44.10	-1	717	-0.14%
2024/11/28	1.2	44.11	1	44.75	43.95	0.2	719	0.03%
2024/11/27	1.8	45.67	0	0.00	44.75	1.8	716	0.25%
2024/11/26	4	45.55	0.5	45.64	46.05	3.5	714	0.49%
2024/11/25	0.5	45.41	0	0.00	45.90	0.5	700	0.07%
2024/11/22	1	43.65	1	44.05	43.60	0	673	0.00%
2024/11/21	1	43.80	1	44.00	43.65	0	671	0.00%
2024/11/20	0	0.00	1	44.70	44.00	-1	662	-0.15%
2024/11/19	1	44.25	3	42.97	44.15	-2	623	-0.32%
2024/11/18	1	41.30	1	41.30	41.30	0	607	0.00%
2024/11/13	10	41.65	7	42.01	42.30	3	620	0.48%
2024/11/11	2	40.18	4	40.36	40.25	-2	603	-0.33%
2024/10/29	1	41.55	1	41.30	41.30	0	674	0.00%
2024/10/17	1	44.20	1	43.30	44.30	0	707	0.00%
2024/10/11	3	44.68	2	43.65	43.30	1	699	0.14%
2024/10/07	0	0.00	4	44.30	44.50	-4	724	-0.55%
2024/09/25	2	43.85	2	44.25	43.85	0	751	0.00%
2024/09/23	1	41.30	1	41.35	41.45	0	722	0.00%
2024/09/16	1	41.95	1	41.40	41.35	0	939	0.00%
2024/09/12	1	40.35	1	40.15	40.00	0	968	0.00%
2024/09/09	1	40.15	1	41.25	41.55	0	989	0.00%
2024/09/06	1	41.50	1	40.95	41.40	0	999	0.00%
2024/09/03	1	43.20	1	44.50	43.00	0	1,027	0.00%
2024/08/30	0	0.00	5	44.39	43.95	-5	1,054	-0.47%
2024/08/29	1	45.00	1	45.10	44.80	0	1,079	0.00%
2024/08/28	1	45.55	1	44.10	45.30	0	1,180	0.00%
2024/08/27	0	0.00	4	43.85	43.90	-4	1,187	-0.34%
2024/08/26	1	44.30	1	44.90	44.15	0	1,221	0.00%
2024/08/22	1	43.55	1	43.70	43.50	0	1,341	0.00%
2024/08/20	1	43.80	0	0.00	43.60	1	1,730	0.06%
2024/08/19	10	43.33	1	43.75	43.60	9	1,777	0.51%
2024/08/16	0	0.00	1	41.15	41.05	-1	1,886	-0.05%
2024/08/05	1	37.55	1	37.90	37.45	0	2,284	0.00%
2024/07/31	0	0.00	2	43.05	43.55	-2	2,276	-0.09%
2024/07/29	0	0.00	0.2	42.75	42.75	-0.2	2,280	-0.01%
2024/07/22	0	0.00	3	44.55	44.00	-3	2,292	-0.13%
2024/07/19	0.2	45.90	0	0.00	45.30	0.2	2,285	0.01%
2024/07/18	0	0.00	1.1	46.56	46.60	-1.1	2,282	-0.05%
2024/07/17	0.1	47.50	1.1	47.73	47.25	-1	2,282	-0.04%
2024/07/16	2.1	47.53	0	47.50	47.25	2.1	2,294	0.09%
2024/07/15	0	48.50	0	0.00	48.20	0	2,308	0.00%
2024/07/10	2	51.70	0	0.00	51.30	2	2,315	0.09%
2024/07/09	1	49.62	6.1	49.60	49.85	-5.1	2,310	-0.22%
2024/07/08	5	53.22	3	51.73	51.40	2	2,299	0.09%
2024/07/05	6	52.13	6	52.03	52.20	0	2,297	0.00%
2024/07/01	0.1	50.90	0	0.00	50.70	0.1	2,347	0.01%
2024/06/28	3	51.87	0	0.00	51.10	3	2,352	0.13%
2024/06/27	5	52.84	0	0.00	51.50	5	2,399	0.21%
2024/06/26	3	54.03	4	54.40	52.80	-1	2,391	-0.04%
2024/06/25	0	0.00	1	53.20	53.40	-1	2,354	-0.04%
2024/06/24	1	52.13	0.1	51.40	51.40	1	2,307	0.04%
2024/06/21	4	53.40	3	53.40	53.30	1	2,293	0.04%
2024/06/20	0	0.00	0.2	51.32	51.20	-0.2	2,271	-0.01%
2024/06/19	0.2	50.90	0	0.00	50.30	0.2	2,295	0.01%
2024/06/18	0	0.00	1	51.20	51.00	-1	2,426	-0.04%
2024/06/17	4	51.50	0.1	51.60	51.50	3.9	2,470	0.16%
2024/06/14	0	50.90	0.1	51.30	50.80	0	2,591	0.00%
2024/06/13	3.2	50.60	1	50.70	50.50	2.2	2,615	0.08%
2024/06/06	0	0.00	3	50.57	50.50	-3	2,751	-0.11%
2024/06/05	0	0.00	2	51.70	50.70	-2	2,770	-0.07%
2024/06/03	4	55.05	1	55.60	54.00	3	2,923	0.10%
2024/05/31	1	53.00	3	52.10	52.70	-2	2,939	-0.07%
2024/05/30	1	52.50	0	0.00	52.50	1	3,319	0.03%
2024/05/29	0	0.00	1	54.80	54.20	-1	3,650	-0.03%
2024/05/28	3	56.10	6.1	56.15	55.20	-3.1	3,655	-0.08%
2024/05/27	3	54.80	6.4	55.47	56.00	-3.4	3,605	-0.09%
2024/05/24	9	53.27	9	52.98	52.60	0	3,462	0.00%
2024/05/23	2.1	50.92	0	0.00	51.20	2.1	3,307	0.06%
2024/05/22	1	51.00	2.1	50.60	51.40	-1.1	3,339	-0.03%
2024/05/21	2	47.65	3.4	48.76	49.40	-1.4	3,321	-0.04%
2024/05/20	0.4	46.45	7	47.35	46.70	-6.6	3,362	-0.20%
2024/05/17	9	48.51	7	48.11	48.60	2	3,393	0.06%
2024/05/16	36	46.50	60	46.76	46.50	-24	3,321	-0.72%
2024/05/15	0	0.00	1	44.75	44.65	-1	3,358	-0.03%
2024/05/14	83	45.40	54	45.29	44.10	29	3,419	0.85%
2024/05/13	0	0.00	29	42.26	43.50	-29	3,445	-0.84%
2024/05/09	1	44.50	0	44.55	43.50	1	4,187	0.02%
2024/05/06	0.1	44.20	0	0.00	44.30	0.1	5,239	0.00%
2024/04/30	1	44.15	0	0.00	44.10	1	6,951	0.01%
2024/04/29	0	0.00	1	44.00	44.50	-1	7,123	-0.01%
2024/04/26	1	44.50	30	44.05	43.70	-29	7,277	-0.40%
2024/04/25	1	43.70	0	0.00	43.75	1	7,357	0.01%
2024/04/19	4	45.03	0	0.00	44.80	4	8,830	0.05%
2024/04/18	0	0.00	0.1	47.15	46.20	-0.1	8,823	0.00%
2024/04/17	0.1	47.56	0.4	47.55	47.30	-0.3	8,830	0.00%
2024/04/16	5.4	47.14	1.9	47.00	46.75	3.4	8,846	0.04%
2024/04/15	1.5	51.00	1	50.20	50.00	0.5	8,848	0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	1.5	52.47	0	0.00	51.60	1.5	8,864	0.02%
2024/04/10	1	54.00	2	54.00	53.60	-1	8,895	-0.01%
2024/04/09	2	53.40	1	54.00	53.70	1	8,914	0.01%
2024/04/03	0	0.00	2	53.30	53.40	-2	9,092	-0.02%
2024/04/02	2	52.70	4	52.70	53.10	-2	9,174	-0.02%
2024/04/01	7	53.29	2	52.96	53.10	5	9,366	0.05%
2024/03/29	2	51.50	2	51.10	51.00	0	9,588	0.00%
2024/03/28	5.1	51.20	2	51.10	51.30	3.1	9,712	0.03%
2024/03/27	0	51.70	0	51.80	51.70	0	9,772	0.00%
2024/03/26	0	51.80	2	53.60	51.80	-2	9,808	-0.02%
2024/03/25	1.4	54.02	0	54.40	53.60	1.3	9,901	0.01%
2024/03/22	0	54.70	0	0.00	54.20	0	9,956	0.00%
2024/03/21	3	56.40	3	55.03	55.50	0	9,984	0.00%
2024/03/19	0	0.00	3	55.33	54.40	-3	10,063	-0.03%
2024/03/18	2	51.75	6	53.02	53.50	-4	10,346	-0.04%
2024/03/15	4	52.60	11	52.74	51.50	-7	10,650	-0.07%
2024/03/14	4	51.93	10	52.34	53.70	-6	10,742	-0.06%
2024/03/13	8.5	51.19	0	0.00	51.00	8.5	10,675	0.08%
2024/03/12	4.2	51.59	3	51.90	51.90	1.2	10,680	0.01%
2024/03/11	15	51.83	3	51.60	51.40	12	10,683	0.11%
2024/03/08	1.2	50.04	19.6	50.86	50.10	-18.5	10,692	-0.17%
2024/03/07	10.7	55.16	10.4	53.26	52.60	0.3	10,680	0.00%
2024/03/06	11.9	57.68	8	57.00	57.00	3.9	10,597	0.04%
2024/03/05	32.4	57.41	18	57.59	58.10	14.4	10,637	0.14%
2024/03/04	16	55.85	4.1	56.44	56.30	12	10,328	0.12%
2024/02/29	1.1	51.42	0	0.00	51.00	1.1	10,125	0.01%
2024/02/27	0.6	52.23	0	0.00	52.00	0.6	10,387	0.01%
2024/02/26	3	52.30	2	53.00	52.70	1	10,852	0.01%
2024/02/23	2.3	53.20	0	0.00	51.70	2.3	10,966	0.02%
2024/02/22	1	55.50	0	0.00	53.70	1	11,117	0.01%
2024/02/21	1	53.80	1	56.00	56.00	0	11,044	0.00%
2024/02/20	0	0.00	0.2	54.63	53.70	-0.2	11,059	0.00%
2024/02/19	0	0.00	7.3	54.67	53.50	-7.3	11,101	-0.07%
2024/02/16	1	54.80	6	54.20	55.10	-5	11,078	-0.05%
2024/02/15	7	55.91	6	55.27	55.00	1	10,975	0.01%
2024/02/05	1.2	56.51	1	55.30	55.30	0.2	10,914	0.00%
2024/02/02	6.1	57.19	5	57.00	56.60	1.1	10,832	0.01%