永信 (3705)-玉山-板橋券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
48.60
漲跌
▲0.05
漲幅
+0.10%
成交量
170張
產業
上市生技醫療類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	48.50	0.1	48.30	48.55	2	300	0.65%
2024/04/22	0	0.00	0	48.10	48.15	0	301	-0.01%
2024/04/16	0	0.00	8	47.55	47.80	-8	300	-2.66%
2024/04/09	0	0.00	0	49.10	49.10	0	294	-0.01%
2024/04/08	0	0.00	0.1	48.95	48.90	-0.1	291	-0.02%
2024/04/03	0	0.00	0	49.00	48.95	0	286	0.00%
2024/04/02	3	49.20	3.1	49.10	49.30	-0.1	284	-0.03%
2024/04/01	6	49.03	0	0.00	48.90	6	279	2.14%
2024/03/29	0	48.20	0	0.00	48.50	0	273	0.00%
2024/03/28	3	48.40	1	48.40	48.10	2	271	0.72%
2024/03/27	0	47.90	0.1	48.00	48.05	0	260	-0.02%
2024/03/26	0	47.70	0	0.00	47.65	0	258	0.00%
2024/03/20	0	0.00	0.3	47.82	47.95	-0.3	261	-0.10%
2024/03/13	0	0.00	2	47.50	47.80	-2	256	-0.78%
2024/02/22	0	0.00	1	47.00	46.85	-1	436	-0.23%
2024/01/08	0	0.00	1	47.60	47.45	-1	422	-0.24%
2024/01/05	0	0.00	2	47.13	47.25	-2	421	-0.47%
2023/12/19	1	46.10	0	0.00	46.20	1	406	0.25%
2023/12/13	1	46.20	0	0.00	46.10	1	395	0.25%
2023/12/07	0	0.00	2	46.60	46.45	-2	388	-0.52%
2023/12/04	3	47.47	0	0.00	47.50	3	375	0.80%
2023/11/30	0	0.00	1	46.55	46.50	-1	345	-0.29%
2023/11/29	2	47.10	0	0.00	46.90	2	330	0.61%
2023/11/28	2	47.90	0	0.00	47.45	2	315	0.63%
2023/11/27	0.4	47.71	0	0.00	47.90	0.4	251	0.15%
2023/11/24	1	45.45	0	0.00	45.55	1	173	0.58%
2023/11/15	0	0.00	1	45.40	45.40	-1	161	-0.62%
2023/11/09	0	0.00	3	44.98	45.20	-3	152	-1.98%
2023/11/01	0	0.00	0	44.35	44.50	0	151	-0.02%
2023/10/30	1	44.25	0	0.00	44.35	1	155	0.64%
2023/10/26	0	0.00	0.1	43.85	43.95	-0.1	157	-0.03%
2023/10/03	0	44.05	0	0.00	43.85	0	184	0.01%
2023/10/02	1	43.85	0	0.00	43.90	1	187	0.53%
2023/08/18	0	0.00	0.3	43.31	43.25	-0.3	378	-0.08%
2023/08/02	0	0.00	2	43.85	43.55	-2	481	-0.42%
2023/07/25	0	0.00	2	44.05	44.15	-2	558	-0.36%
2023/07/04	0	0.00	0.3	43.74	43.50	-0.3	651	-0.05%
2023/07/03	1	43.45	0	0.00	43.40	1	659	0.15%
2023/06/27	2.4	43.00	0	0.00	43.15	2.4	675	0.36%
2023/06/26	0	0.00	0	43.15	42.90	0	673	0.00%
2023/06/21	0	0.00	0.3	43.59	43.10	-0.3	672	-0.04%
2023/06/20	0	0.00	2.1	44.02	43.65	-2.1	663	-0.32%
2023/06/19	0	0.00	0.2	46.07	45.90	-0.2	660	-0.02%
2023/06/15	1	45.55	0	0.00	45.80	1	649	0.15%
2023/06/08	2	46.05	0	0.00	46.05	2	651	0.31%
2023/05/25	0	46.80	0	0.00	46.60	0	681	0.00%
2023/05/24	0.2	47.00	0	0.00	47.05	0.2	688	0.02%
2023/05/23	0.1	47.25	0	0.00	47.30	0.1	677	0.01%
2023/05/22	0.1	45.90	1	45.95	46.10	-0.9	641	-0.14%
2023/05/18	0	0.00	1	45.30	45.15	-1	638	-0.16%
2023/05/17	0.1	45.20	0	0.00	45.20	0.1	643	0.01%
2023/05/11	1	44.85	0	0.00	44.75	1	687	0.15%
2023/05/05	0.3	45.96	0	0.00	45.70	0.3	710	0.04%
2023/05/04	0.2	45.83	0	0.00	45.90	0.2	719	0.03%
2023/05/03	0.1	45.68	0	0.00	45.65	0.1	725	0.01%
2023/04/28	0.1	46.10	1	46.00	46.20	-0.9	730	-0.13%
2023/04/21	0.1	44.60	0	0.00	44.30	0.1	753	0.01%
2023/04/20	1	44.80	0	0.00	44.60	1	756	0.13%
2023/04/18	2	45.20	0	0.00	44.95	2	776	0.26%
2023/04/17	0.1	45.20	2	44.95	44.85	-1.9	806	-0.24%
2023/04/14	0.1	44.70	0	0.00	44.50	0.1	840	0.01%
2023/04/13	0	0.00	0	44.45	44.50	0	886	0.00%
2023/04/10	0.1	44.50	0	0.00	44.20	0.1	1,470	0.00%
2023/04/07	0.1	44.35	0	0.00	44.20	0.1	1,839	0.00%
2023/04/06	0.1	44.50	1	44.40	44.40	-0.9	1,965	-0.05%
2023/03/31	0	0.00	1	43.85	43.95	-1	2,049	-0.05%
2023/03/28	0	0.00	1	43.20	43.10	-1	2,221	-0.05%
2023/03/27	0.1	43.30	0	0.00	43.25	0.1	2,355	0.00%
2023/03/23	0	0.00	1	43.10	43.30	-1	2,497	-0.04%
2023/03/22	0	0.00	1	43.55	43.30	-1	2,663	-0.04%
2023/03/21	0	0.00	1	43.00	42.90	-1	2,913	-0.03%
2023/03/15	0	43.00	0	0.00	42.55	0	2,985	0.00%
2023/03/14	0	42.85	0	0.00	42.55	0	2,981	0.00%
2023/03/13	1	42.20	1	42.55	42.65	0	2,978	0.00%
2023/03/10	0.1	43.60	10	43.00	43.00	-9.9	2,964	-0.34%
2023/03/09	0.1	43.56	0	0.00	43.60	0.1	2,948	0.00%
2023/03/08	0.1	43.60	0	0.00	43.40	0.1	2,945	0.00%
2023/03/07	0.1	43.70	0	0.00	43.55	0.1	2,940	0.00%
2023/03/06	0	0.00	1	43.90	43.80	-1	2,933	-0.03%
2023/02/24	1	43.05	0	0.00	43.05	1	2,893	0.03%
2023/02/22	1	43.60	3	43.45	43.30	-2	2,880	-0.07%
2023/02/21	0.1	43.65	0	0.00	43.35	0.1	2,865	0.00%
2023/02/20	3	43.30	0	0.00	43.30	3	2,859	0.10%
2023/02/17	0	42.85	0	0.00	42.75	0	2,850	0.00%
2023/02/15	1	42.90	0	0.00	43.00	1	2,838	0.04%
2023/02/14	0	0.00	1	43.70	43.30	-1	2,831	-0.04%
2023/02/07	0	0.00	1	43.75	43.20	-1	2,757	-0.04%
2023/02/06	0	0.00	1	43.20	43.30	-1	2,734	-0.04%
2023/02/02	0	0.00	1	43.00	43.00	-1	2,707	-0.04%
2023/01/31	1	42.40	0	0.00	42.65	1	2,680	0.04%
2023/01/12	1	42.20	0	0.00	42.10	1	2,619	0.04%
2023/01/11	2	42.65	0	0.00	42.70	2	2,598	0.08%
2023/01/10	1	44.05	0	0.00	43.85	1	2,556	0.04%
2023/01/06	1.1	44.27	0	0.00	44.25	1.1	2,522	0.04%
2023/01/05	0	0.00	1	45.15	44.60	-1	2,498	-0.04%
2023/01/04	2	44.58	2	45.20	44.50	0	2,460	0.00%
2023/01/03	1.3	45.13	2	45.25	45.10	-0.7	2,412	-0.03%
2022/12/30	5.6	46.40	2	46.90	46.00	3.6	2,359	0.15%
2022/12/29	1.1	47.66	17	47.25	47.25	-15.9	2,271	-0.70%
2022/12/28	40.2	50.00	33.2	50.12	47.70	7.1	2,146	0.33%
2022/12/27	21	48.30	13.6	48.84	50.30	7.4	1,753	0.42%
2022/12/26	0	0.00	4.1	49.13	49.90	-4.1	1,380	-0.30%
2022/12/23	57	46.27	49	45.97	45.40	8	1,254	0.64%
2022/12/22	31	46.01	26	46.20	45.75	5	1,161	0.43%
2022/12/21	0	0.00	1	44.45	44.30	-1	1,070	-0.09%
2022/12/20	3	43.92	12	44.11	43.80	-9	1,027	-0.88%
2022/12/19	12.6	45.73	9	45.77	45.90	3.6	974	0.37%
2022/12/16	7	44.24	22	44.30	44.00	-15	839	-1.79%
2022/12/15	10.2	44.31	0	0.00	43.40	10.2	770	1.32%
2022/12/14	11.3	45.43	24	45.91	45.30	-12.7	694	-1.83%
2022/12/13	17	46.39	4.2	45.65	46.70	12.9	522	2.46%
2022/12/12	17.1	41.78	19	42.52	43.00	-1.9	262	-0.73%
2022/12/06	0	0.00	1	40.60	40.45	-1	173	-0.58%
2022/12/01	1	40.40	0	0.00	40.35	1	173	0.58%
2022/11/22	1	39.95	0	0.00	40.10	1	185	0.54%
2022/11/14	0	0.00	16	39.90	40.20	-16	200	-7.99%
2022/10/13	1	38.65	0	0.00	38.30	1	190	0.53%
2022/10/12	0	0.00	0.2	39.30	39.00	-0.2	182	-0.11%
2022/10/05	1	39.60	0	0.00	39.60	1	175	0.57%
2022/09/30	0.2	39.80	0	0.00	39.70	0.2	172	0.12%
2022/09/13	1	40.90	3	40.90	40.90	-2	194	-1.03%
2022/08/15	0	0.00	1	41.35	41.30	-1	191	-0.52%
2022/08/01	1	40.60	0	0.00	40.75	1	203	0.49%
2022/07/27	0	0.00	2	40.80	41.00	-2	206	-0.97%
2022/07/22	1	40.80	0	0.00	40.85	1	212	0.47%
2022/07/12	0	0.00	3	40.30	40.35	-3	335	-0.89%
2022/06/27	0	0.00	0.4	40.93	40.50	-0.4	333	-0.11%
2022/06/24	1	40.75	0	0.00	40.85	1	321	0.31%
2022/06/23	0	0.00	1.3	41.02	40.55	-1.3	324	-0.42%
2022/06/22	1.1	42.50	0	0.00	42.30	1.1	320	0.33%
2022/05/13	1	42.30	0	0.00	42.40	1	305	0.33%
2022/04/26	1	42.85	0	0.00	42.90	1	289	0.35%
2022/04/25	1	43.30	0.1	44.30	43.20	0.9	285	0.33%
2022/04/22	0.1	44.80	1	44.45	44.25	-0.9	267	-0.34%
2022/04/21	0	0.00	10.2	45.10	44.70	-10.2	240	-4.26%
2022/04/19	10	43.45	0	0.00	42.90	10	205	4.86%
2022/03/29	1	42.65	0	0.00	42.55	1	163	0.61%
2022/03/03	0.1	42.90	0	0.00	42.90	0.1	134	0.07%
2022/02/24	1	42.70	0	0.00	42.75	1	131	0.76%
2022/02/08	0	0.00	1	42.50	42.50	-1	130	-0.76%
2022/01/13	0.1	43.00	0	0.00	43.00	0.1	125	0.10%
2022/01/11	0	0.00	3.1	42.85	42.85	-3.1	124	-2.49%
2021/12/16	0	0.00	2	42.70	42.75	-2	130	-1.53%
2021/12/15	0.1	42.85	0	0.00	42.70	0.1	134	0.07%
2021/12/14	0.1	42.85	0	0.00	42.85	0.1	132	0.10%
2021/11/30	1	43.20	0	0.00	43.30	1	141	0.71%
2021/11/22	1	43.50	0	0.00	43.70	1	138	0.72%
2021/11/19	0	43.40	2	43.80	43.65	-2	137	-1.42%
2021/11/18	0.4	43.64	0	0.00	43.75	0.4	137	0.26%
2021/11/12	1	43.50	0	0.00	43.50	1	139	0.72%
2021/11/10	0	0.00	0.1	43.25	43.50	-0.1	150	-0.03%
2021/11/09	0	0.00	0.1	43.15	43.45	-0.1	152	-0.06%
2021/10/28	0	0.00	3	43.45	43.40	-3	173	-1.73%
2021/10/18	0	0.00	5	43.35	43.45	-5	175	-2.86%
2021/10/07	0	0.00	0	43.25	42.95	0	175	0.00%
2021/09/24	0	0.00	0.1	43.28	43.05	-0.1	179	-0.07%
2021/09/15	0.1	43.00	0	0.00	43.10	0.1	181	0.03%
2021/09/10	0	0.00	0	42.80	42.85	0	183	-0.01%
2021/09/08	0	42.50	0	0.00	42.60	0	182	0.01%
2021/09/07	0.1	42.30	0	0.00	42.40	0.1	179	0.03%
2021/08/25	1	42.15	0	0.00	42.20	1	181	0.55%
2021/08/19	1	42.00	4	42.00	41.95	-3	194	-1.55%
2021/08/17	0	0.00	2	42.10	42.15	-2	202	-0.99%
2021/08/09	0	0.00	0.2	42.56	42.50	-0.2	223	-0.11%
2021/08/06	0.1	44.30	0	0.00	44.25	0.1	230	0.06%
2021/08/05	0.1	44.30	0	0.00	44.20	0.1	251	0.04%
2021/08/04	1.1	44.30	0	0.00	44.20	1.1	277	0.40%
2021/08/03	0.2	44.40	0	0.00	44.30	0.2	291	0.06%
2021/07/22	0.1	44.25	0	0.00	44.20	0.1	345	0.03%
2021/07/21	1	44.00	0	0.00	44.10	1	348	0.29%
2021/07/12	0	0.00	1	43.95	43.85	-1	387	-0.26%
2021/07/08	0	44.10	0	0.00	44.00	0	394	0.00%
2021/07/02	0	0.00	1	44.00	43.90	-1	410	-0.24%
2021/06/29	0	0.00	1	43.95	43.95	-1	418	-0.24%
2021/05/11	1	43.80	0	0.00	43.65	1	383	0.26%
2021/05/04	3	45.00	0	0.00	44.30	3	366	0.82%
2021/05/03	0	0.00	1.1	45.54	45.30	-1.1	358	-0.31%
2021/04/29	0	0.00	0.3	45.08	44.80	-0.3	351	-0.07%
2021/04/26	0.3	44.53	0	0.00	44.45	0.3	357	0.08%
2021/04/23	0.1	44.65	0	0.00	44.60	0.1	357	0.02%
2021/04/21	0	0.00	1	44.70	44.80	-1	353	-0.28%
2021/04/19	0.1	44.10	1	44.35	44.25	-0.9	351	-0.27%
2021/04/16	0	0.00	1	44.30	44.25	-1	347	-0.29%
2021/04/14	1.2	44.01	0	0.00	43.90	1.2	348	0.33%
2021/04/13	0.2	44.20	0	0.00	44.05	0.2	345	0.05%
2021/04/12	0.2	44.15	0	0.00	44.05	0.2	346	0.05%
2021/03/31	0.2	44.30	1	44.25	44.20	-0.8	338	-0.24%
2021/03/30	0.3	44.68	0	0.00	44.85	0.3	329	0.08%
2021/03/29	0.1	44.65	3	44.73	44.70	-2.9	323	-0.90%
2021/03/23	2	44.08	0	0.00	44.10	2	316	0.63%
2021/02/18	0.1	43.80	0	0.00	43.80	0.1	341	0.03%
2021/02/17	0.1	43.25	0	0.00	43.35	0.1	340	0.03%
2021/02/05	0.1	43.20	0	0.00	43.20	0.1	342	0.03%
2021/02/03	0	0.00	1	43.15	43.10	-1	349	-0.29%
2021/02/01	1	42.85	0	0.00	43.00	1	349	0.29%
2021/01/21	1	42.90	0	0.00	42.85	1	338	0.30%
2021/01/20	0	0.00	2	43.13	42.90	-2	331	-0.60%
2021/01/15	3	43.73	0	0.00	43.55	3	325	0.92%
2021/01/14	0	0.00	0	44.05	43.95	0	325	0.00%
2021/01/13	2	43.75	0	0.00	43.75	2	327	0.61%
2020/12/29	1	44.70	0	0.00	44.60	1	295	0.34%
2020/12/11	1	44.25	0	0.00	44.30	1	294	0.34%
2020/12/09	0.1	44.10	0	0.00	44.30	0.1	291	0.04%
2020/12/07	0.1	44.23	0	0.00	44.40	0.1	292	0.03%
2020/12/03	0.1	44.60	0	0.00	44.75	0.1	282	0.03%
2020/12/02	0	0.00	0	45.50	44.80	0	279	-0.01%
2020/11/30	0	0.00	0.1	45.10	45.85	-0.1	269	-0.04%
2020/11/24	1	43.95	0	0.00	43.85	1	257	0.39%
2020/11/23	0	0.00	1	44.25	44.15	-1	253	-0.40%
2020/11/20	0.1	44.05	0	0.00	44.20	0.1	249	0.05%
2020/11/19	0.1	44.05	0	0.00	44.15	0.1	250	0.04%
2020/11/11	1	43.35	0	0.00	43.45	1	256	0.39%
2020/10/27	2	43.45	0	0.00	43.45	2	272	0.73%
2020/08/28	1	44.20	0	45.00	44.70	1	1,118	0.09%
2020/08/20	2	44.10	10	44.08	44.00	-8	1,191	-0.67%
2020/08/18	2	45.00	0	0.00	45.00	2	1,242	0.16%
2020/08/11	1	45.05	0	0.00	45.05	1	1,351	0.07%
2020/08/07	0.2	45.35	0	0.00	45.35	0.2	1,427	0.01%
2020/08/05	0.1	45.70	0	0.00	45.70	0.1	1,430	0.00%
2020/08/04	0	0.00	1	45.65	45.50	-1	1,447	-0.07%
2020/08/03	5	45.43	0	0.00	45.40	5	1,492	0.33%
2020/07/31	1	45.30	0	0.00	45.65	1	1,601	0.06%
2020/07/27	1	45.20	0	0.00	44.75	1	1,716	0.06%
2020/07/24	0	46.30	0	0.00	46.15	0	1,700	0.00%
2020/07/17	1	46.50	0	0.00	46.35	1	1,685	0.06%
2020/07/15	0	0.00	0.1	46.30	46.25	-0.1	1,666	0.00%
2020/07/14	0	0.00	2	47.65	47.00	-2	1,662	-0.12%
2020/07/13	1	48.50	0	0.00	48.15	1	1,654	0.06%
2020/07/09	0	0.00	1.1	50.89	49.70	-1.1	1,631	-0.07%
2020/07/08	0	0.00	0.1	50.60	50.60	-0.1	1,566	-0.01%
2020/07/06	2.1	50.00	2	50.10	50.00	0.1	1,529	0.01%
2020/07/03	2	50.00	0	0.00	49.95	2	1,517	0.13%
2020/07/02	0	0.00	0.1	50.40	50.40	-0.1	1,514	-0.01%
2020/07/01	1	49.25	0	0.00	49.50	1	1,506	0.07%
2020/06/30	0.1	49.00	0	0.00	49.10	0.1	1,507	0.01%
2020/06/29	0	0.00	1	49.00	49.20	-1	1,511	-0.07%
2020/06/24	1	48.40	1	48.45	48.40	0	1,523	0.00%
2020/06/23	1.1	49.31	0	0.00	48.90	1.1	1,543	0.07%
2020/06/22	1	50.40	1.1	49.74	49.65	-0.1	1,532	-0.01%
2020/06/19	4	49.35	0	0.00	49.10	4	1,524	0.26%
2020/06/18	2	51.45	14.2	51.68	51.00	-12.2	1,501	-0.81%
2020/06/17	1	48.45	1	48.75	48.85	0	1,413	0.00%
2020/06/16	1	47.85	1	47.70	47.50	0	1,380	0.00%
2020/06/15	0	0.00	0.1	47.15	47.30	-0.1	1,390	-0.01%
2020/06/12	0.1	46.30	0	0.00	46.30	0.1	1,376	0.01%
2020/06/11	11	48.83	2	47.08	46.15	9	1,367	0.66%
2020/06/10	1	48.50	5.1	48.53	49.85	-4.1	1,298	-0.32%
2020/06/09	1	48.10	0	0.00	48.15	1	1,265	0.08%
2020/05/28	0.1	48.00	0	0.00	48.00	0.1	1,272	0.01%
2020/05/26	0.1	47.95	0	0.00	47.90	0.1	1,248	0.01%
2020/05/25	0	0.00	1	48.50	48.50	-1	1,200	-0.08%
2020/05/22	0.1	47.80	0	0.00	47.80	0.1	1,184	0.01%
2020/05/20	0.1	47.90	1	47.90	47.90	-0.9	1,156	-0.08%
2020/05/18	0	0.00	0.1	48.50	48.70	-0.1	1,119	-0.01%
2020/05/15	0	0.00	0.1	47.50	47.50	-0.1	1,075	-0.01%
2020/05/12	0.1	46.10	0	0.00	46.10	0.1	992	0.01%
2020/05/11	1.1	45.38	2	45.43	46.20	-0.9	986	-0.09%
2020/05/08	2	47.00	1.1	46.45	46.45	0.9	967	0.10%
2020/05/07	5	48.53	0.1	48.50	48.50	4.9	922	0.53%
2020/05/06	1	45.65	3.1	46.86	47.00	-2.1	813	-0.26%
2020/05/05	0	0.00	2	45.88	45.50	-2	726	-0.28%
2020/05/04	0.1	44.95	0	0.00	44.95	0.1	707	0.01%
2020/04/27	0	0.00	2	45.00	45.10	-2	776	-0.26%
2020/04/24	1	44.20	2	44.65	45.05	-1	774	-0.13%
2020/04/22	2	43.10	0	0.00	43.10	2	756	0.26%
2020/04/17	1.1	44.60	0	0.00	44.60	1.1	741	0.15%
2020/04/16	0.1	44.70	0	0.00	44.70	0.1	729	0.01%
2020/04/15	0.1	44.60	0	0.00	44.50	0.1	723	0.01%
2020/04/14	0	0.00	1	44.85	44.85	-1	717	-0.14%
2020/04/09	1	44.70	0	0.00	44.45	1	693	0.14%
2020/04/08	1	44.39	2	44.08	44.05	-1	678	-0.14%
2020/04/06	1	45.00	0	0.00	44.80	1	662	0.15%
2020/04/01	1	43.90	16	43.81	44.35	-15	640	-2.34%
2020/03/30	0	0.00	2	44.00	43.55	-2	616	-0.32%
2020/03/27	15	43.27	3	43.27	42.80	12	585	2.05%
2020/03/25	1	41.05	0	0.00	41.05	1	540	0.19%
2020/03/24	0	0.00	1	43.55	41.55	-1	525	-0.19%
2020/03/23	1	42.05	0.1	42.75	42.75	0.9	496	0.19%
2020/03/19	1	37.00	1	37.20	37.10	0	450	0.00%
2020/03/18	0.1	39.45	0	0.00	39.45	0.1	429	0.02%
2020/03/17	0	0.00	1	40.00	40.00	-1	420	-0.24%
2020/03/16	1	41.40	0	0.00	40.60	1	408	0.25%
2020/03/13	0	0.00	9	40.88	42.00	-9	398	-2.26%
2020/03/12	1	43.65	0	0.00	43.05	1	384	0.26%
2020/03/11	1	44.90	0	0.00	45.05	1	371	0.27%
2020/03/10	1	43.90	0	0.00	44.50	1	365	0.27%
2020/03/09	2	45.68	2	45.65	45.05	0	352	0.00%
2020/03/06	0	0.00	0	45.50	45.65	0	314	-0.01%
2020/03/05	0	0.00	2.1	44.79	44.50	-2.1	289	-0.72%
2020/03/03	0	0.00	1	44.15	43.80	-1	274	-0.36%
2020/03/02	0	0.00	1	43.85	44.00	-1	269	-0.37%
2020/02/27	0	0.00	1	43.55	44.10	-1	267	-0.37%
2020/02/24	1	44.30	0	0.00	44.05	1	258	0.39%
2020/02/17	0.1	43.35	2	43.45	43.30	-1.9	248	-0.77%
2020/02/13	0	0.00	38	43.31	43.20	-38	244	-15.52%
2020/02/12	0	0.00	2	43.80	43.60	-2	241	-0.83%
2020/02/11	0	0.00	2	43.85	43.65	-2	239	-0.83%
2020/02/10	0	0.00	5	44.11	43.60	-5	238	-2.10%
2020/02/07	2	43.35	8	43.86	43.95	-6	233	-2.57%
2020/02/06	0	0.00	13	44.17	43.80	-13	228	-5.68%
2020/02/05	0	0.00	8	44.13	44.00	-8	227	-3.52%
2020/02/04	0	0.00	1.1	44.41	43.65	-1.1	222	-0.49%
2020/01/31	0	0.00	2.1	44.49	44.30	-2.1	206	-1.02%
2020/01/30	7	45.69	15.2	46.13	45.70	-8.2	192	-4.26%
2020/01/20	0	0.00	2	43.75	43.70	-2	124	-1.61%
2020/01/16	2	42.90	0	0.00	43.10	2	121	1.65%
2020/01/13	2	43.18	0	0.00	43.05	2	125	1.59%
2020/01/09	1	42.40	0	0.00	42.40	1	123	0.81%
2019/12/03	0	0.00	3	42.20	42.45	-3	152	-1.97%
2019/11/28	3	42.50	0	0.00	42.45	3	152	1.96%
2019/11/27	0	0.00	4	42.66	42.65	-4	151	-2.64%
2019/11/26	15	42.25	0	0.00	42.25	15	151	9.89%
2019/11/05	12.1	43.67	0	0.00	43.60	12.1	156	7.69%
2019/10/29	4.1	43.13	0	0.00	42.95	4.1	162	2.50%
2019/10/28	7.1	43.39	0	0.00	43.40	7.1	160	4.39%
2019/10/25	3	43.30	0	0.00	43.50	3	160	1.86%
2019/10/18	3	42.70	0	0.00	42.65	3	165	1.81%
2019/10/17	4	42.90	1	43.00	42.90	3	166	1.82%
2019/10/16	1	42.85	0	0.00	42.90	1	167	0.60%
2019/10/14	18.1	42.87	1	42.85	42.85	17.1	171	9.92%
2019/10/09	1	42.70	0	0.00	42.70	1	173	0.58%
2019/10/08	1	42.70	0	0.00	42.70	1	174	0.60%
2019/10/07	1	41.90	0	0.00	42.10	1	173	0.58%
2019/10/03	0	0.00	2	41.95	42.10	-2	188	-1.06%
2019/09/27	2.1	42.17	0	0.00	42.00	2.1	191	1.07%
2019/09/26	4	41.94	0	0.00	42.05	4	191	2.09%
2019/09/20	1	41.75	0	0.00	41.90	1	203	0.49%
2019/09/19	2	41.93	0	0.00	41.95	2	204	0.98%
2019/09/18	1	41.80	0	0.00	41.80	1	207	0.48%
2019/09/17	1	41.70	0	0.00	41.65	1	210	0.48%
2019/09/16	1	41.55	0	0.00	41.65	1	210	0.48%
2019/09/05	0	0.00	1	41.40	41.50	-1	206	-0.48%
2019/09/03	0	41.60	0	0.00	41.50	0	207	0.02%
2019/09/02	0	0.00	1	41.30	41.50	-1	208	-0.48%
2019/08/27	3	40.85	0	0.00	40.80	3	208	1.44%
2019/08/26	1	41.20	0	0.00	41.20	1	205	0.49%
2019/08/16	1	40.90	0.1	41.00	40.95	0.9	222	0.41%
2019/08/15	2	40.45	0	0.00	40.70	2	223	0.89%
2019/08/07	1	40.55	0	0.00	40.45	1	221	0.45%
2019/08/06	2	40.18	0	0.00	40.30	2	222	0.90%
2019/08/05	0.1	40.80	0	0.00	40.60	0.1	219	0.04%
2019/08/02	0	0.00	5	40.90	40.90	-5	217	-2.30%
2019/08/01	1	41.10	0	0.00	41.10	1	216	0.46%
2019/07/31	1	41.10	0	0.00	41.20	1	215	0.46%
2019/07/29	1	41.25	0	0.00	41.25	1	215	0.46%
2019/07/26	3	41.22	0	0.00	41.35	3	215	1.39%
2019/07/25	1	41.10	0	0.00	41.10	1	213	0.47%
2019/07/22	1	41.50	0	0.00	41.70	1	207	0.48%
2019/07/17	1	42.00	0	0.00	42.00	1	202	0.50%
2019/07/12	1	42.30	0	0.00	42.25	1	194	0.52%
2019/07/04	0	0.00	2	44.00	44.05	-2	178	-1.12%
2019/07/03	1	43.80	0	0.00	43.70	1	179	0.56%
2019/06/28	1	43.90	0	0.00	43.80	1	178	0.56%
2019/06/27	1	43.60	0	0.00	43.75	1	178	0.56%
2019/06/25	1	43.15	0	0.00	43.25	1	177	0.56%
2019/06/24	0	0.00	4	43.30	43.25	-4	177	-2.25%
2019/06/21	1	42.75	0	0.00	42.80	1	176	0.57%
2019/05/29	5	41.86	0	0.00	42.00	5	198	2.51%
2019/05/28	1	42.65	0	0.00	41.10	1	195	0.51%
2019/05/22	1	42.45	0	0.00	42.55	1	190	0.52%
2019/05/21	0	0.00	2	42.45	42.45	-2	191	-1.05%
2019/04/29	0	0.00	5	41.90	42.05	-5	190	-2.63%
2019/04/26	10	41.95	0	0.00	42.05	10	190	5.24%
2019/04/11	0	42.25	0	0.00	42.10	0	175	0.00%
2019/03/29	0	0.00	3	41.80	41.65	-3	153	-1.96%
2019/03/28	0	0.00	1.4	41.59	41.80	-1.4	149	-0.95%
2019/03/25	0	0.00	2	41.40	41.40	-2	139	-1.43%
2019/03/20	1	41.05	0	0.00	41.15	1	133	0.75%
2019/03/18	1	41.70	0	0.00	41.75	1	125	0.80%
2019/02/27	5	41.25	0	0.00	41.25	5	124	4.01%
2019/02/18	1	41.10	0	0.00	41.15	1	107	0.93%
2019/02/13	4	40.25	0	0.00	40.35	4	99	4.04%
2019/01/25	1	40.25	0	0.00	40.20	1	95	1.05%
2019/01/24	0	0.00	1	40.20	40.25	-1	94	-1.06%
2019/01/22	2	39.95	0	0.00	40.10	2	94	2.11%
2018/10/25	1	40.10	0	0.00	40.00	1	137	0.73%
2018/09/19	0	0.00	1	40.75	40.65	-1	120	-0.83%
2018/09/13	0	0.00	1	40.35	40.45	-1	118	-0.84%
2018/09/07	2	40.10	1	40.05	40.15	1	119	0.84%
2018/09/06	0	0.00	1	40.35	40.30	-1	120	-0.83%
2018/08/31	3	40.30	0	0.00	40.90	3	124	2.41%
2018/08/27	0	0.00	2	40.15	40.15	-2	127	-1.57%
2018/08/02	2	39.55	0	0.00	39.55	2	157	1.27%
2018/07/23	1	39.40	0	0.00	39.55	1	160	0.62%
2018/07/20	3	39.50	0	0.00	39.70	3	162	1.85%
2018/07/12	2	39.45	0	0.00	39.70	2	171	1.17%
2018/07/11	2	39.40	0	0.00	39.40	2	172	1.16%
2018/07/09	1	40.80	0	0.00	40.95	1	169	0.59%
2018/07/02	0	0.00	3	41.72	41.50	-3	188	-1.60%
2018/06/28	0	0.00	1	41.25	41.05	-1	189	-0.53%
2018/06/08	1	41.15	0	0.00	41.10	1	218	0.46%
2018/06/05	2	41.25	0	0.00	41.20	2	218	0.91%
2018/05/25	3	41.30	1	41.30	41.55	2	207	0.97%
2018/05/14	0	0.00	8	41.41	41.50	-8	203	-3.93%
2018/05/11	8	41.20	0	0.00	41.30	8	201	3.96%
2018/05/10	0	0.00	12	40.90	41.00	-12	199	-6.00%
2018/04/30	0	0.00	2	40.80	40.80	-2	230	-0.87%
2018/04/25	6	40.85	0	0.00	41.00	6	231	2.60%
2018/04/24	2	41.10	0	0.00	41.10	2	231	0.86%
2018/04/23	6	41.43	0	0.00	41.50	6	231	2.59%
2018/04/16	0	0.00	1	41.00	40.90	-1	234	-0.43%
2018/04/12	0	0.00	2	41.55	41.50	-2	234	-0.85%
2018/04/11	0	0.00	2	41.90	41.90	-2	235	-0.85%
2018/04/10	2	42.30	1	41.80	41.80	1	235	0.42%
2018/04/09	5	42.38	0	0.00	42.40	5	232	2.15%
2018/04/03	1	41.75	0	0.00	41.80	1	225	0.44%
2018/03/14	0	0.00	1	40.55	40.55	-1	190	-0.52%
2018/03/13	1	40.45	0	0.00	40.50	1	190	0.52%
2018/02/21	0	0.00	6	40.30	40.50	-6	207	-2.90%
2018/02/07	1	39.85	0	0.00	39.80	1	207	0.48%
2018/02/05	1	40.40	0	0.00	40.70	1	199	0.50%
2018/01/29	7	42.06	1	41.70	41.70	6	185	3.23%

建商籌資吸金40億元永信及愛山林各有發債及現增募資規劃Anue鉅亨－2024/01/29

...詳全文

永信建設連建照購入高雄仁武區建地1310坪今年底動工Anue鉅亨－2024/01/19

...詳全文

永信建高雄「詠光」案順銷 11月營收13.36億改寫歷史新高Anue鉅亨－2023/12/01

...詳全文

永信相關文章

永信相關影音

永信

券商分點績效/獲利分析

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永信

券商分點績效/獲利分析

玉山-板橋 券商分點個股進出 玉山-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析