永崴投控 (3712)-玉山-板橋券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	44.60	1	44.85	45.00	0	5,987	0.00%
2024/04/26	16	44.95	0	0.00	44.85	16	6,070	0.26%
2024/04/24	2	45.88	2	46.30	46.05	0	6,087	0.00%
2024/04/23	4	44.90	3	46.85	45.50	1	6,130	0.02%
2024/04/22	19.1	46.31	0	0.00	45.75	19.1	6,262	0.30%
2024/04/19	18.2	46.93	16	47.34	47.30	2.2	6,397	0.03%
2024/04/18	6	48.81	8	48.92	48.60	-2	6,332	-0.03%
2024/04/17	8	49.66	13	49.88	49.60	-5	6,315	-0.08%
2024/04/16	1	47.00	0	0.00	46.40	1	6,156	0.02%
2024/04/15	12.2	48.67	46.2	49.47	48.20	-34	6,068	-0.56%
2024/04/12	5	46.45	8.6	46.11	46.55	-3.6	5,802	-0.06%
2024/04/11	3	44.58	4	44.80	44.10	-1	5,677	-0.02%
2024/04/10	10	44.27	0	0.00	44.55	10	5,659	0.18%
2024/04/09	0	0.00	3	44.25	44.15	-3	5,645	-0.05%
2024/04/08	0	0.00	6	44.06	44.10	-6	5,637	-0.11%
2024/04/03	4	43.61	2	43.70	43.65	2	5,634	0.04%
2024/04/02	9	43.48	10	43.53	43.55	-1	5,649	-0.02%
2024/04/01	18	43.97	11	43.93	44.00	7	5,641	0.12%
2024/03/29	2.1	42.67	0	0.00	42.55	2.1	5,622	0.04%
2024/03/28	6	43.38	0.3	43.61	43.10	5.8	5,613	0.10%
2024/03/27	8	43.59	2	44.30	43.75	6	5,610	0.11%
2024/03/26	11.1	43.29	12	43.63	44.05	-0.9	5,596	-0.02%
2024/03/25	11	44.00	14.1	44.27	43.90	-3.1	5,562	-0.06%
2024/03/22	0	0.00	9	43.20	43.70	-9	5,608	-0.16%
2024/03/21	2	42.58	3.6	42.72	42.60	-1.6	5,653	-0.03%
2024/03/20	2	41.68	0	0.00	41.50	2	5,670	0.04%
2024/03/19	4	41.86	1	42.30	41.80	3	5,768	0.05%
2024/03/18	47	42.13	4	42.10	42.20	43	6,071	0.71%
2024/03/15	1	41.20	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.20	0	0.00	41.35	1	6,502	0.02%
2024/03/13	29	42.03	19	41.91	41.70	10	6,469	0.15%
2024/03/12	1	42.40	2	42.95	42.40	-1	6,431	-0.02%
2024/03/11	6	42.20	0	0.00	42.05	6	6,419	0.09%
2024/03/08	36	43.88	81	44.12	43.25	-45	6,396	-0.70%
2024/03/07	21	45.70	20	45.82	45.65	1	6,283	0.02%
2024/03/06	24	46.60	1	46.90	46.60	23	6,193	0.37%
2024/03/05	15	47.06	0	0.00	47.05	15	6,128	0.24%
2024/03/04	41	48.31	19	47.67	47.80	22	6,043	0.36%
2024/03/01	20.1	48.09	24	48.71	48.65	-4	5,938	-0.07%
2024/02/29	29	49.24	34	48.65	49.75	-5	5,773	-0.09%
2024/02/27	23	46.46	4	46.74	46.40	19	5,482	0.35%
2024/02/26	38	48.55	65.1	48.54	48.35	-27.1	5,260	-0.52%
2024/02/23	40	46.51	21	45.62	45.00	19	4,918	0.39%
2024/02/22	11.1	46.46	5	46.14	45.80	6.1	4,763	0.13%
2024/02/21	9	46.16	11	46.21	46.70	-2	4,580	-0.04%
2024/02/20	65	45.12	42	44.78	45.10	23	4,286	0.54%
2024/02/19	23	42.85	17	43.25	44.20	6	3,896	0.15%
2024/02/16	0	0.00	8	40.26	40.20	-8	3,701	-0.22%
2024/02/15	8	39.48	0	39.70	39.35	8	3,668	0.22%
2024/02/05	6	41.99	0	0.00	41.95	6	3,613	0.17%
2024/02/02	5	43.23	0	0.00	42.80	5	3,586	0.14%
2024/02/01	21	43.77	6	43.11	43.70	15	3,541	0.42%
2024/01/31	5	43.85	7	42.92	43.45	-2	3,476	-0.06%
2024/01/30	1	42.15	0	0.00	42.20	1	3,371	0.03%
2024/01/29	3	42.53	0	0.00	42.40	3	3,341	0.09%
2024/01/26	0	0.00	12	42.39	42.30	-12	3,312	-0.36%
2024/01/25	1	43.45	1	43.80	42.75	0	3,240	0.00%
2024/01/24	11	43.43	20.3	43.19	43.60	-9.3	3,120	-0.30%
2024/01/23	8.3	42.28	27	42.39	42.70	-18.8	2,953	-0.63%
2024/01/22	60	40.83	15.4	40.99	42.10	44.6	2,800	1.59%
2024/01/19	1	39.05	1	39.70	39.40	0	2,694	0.00%
2024/01/18	1	39.20	2	40.20	39.25	-1	2,662	-0.04%
2024/01/17	3	40.25	0	0.00	39.90	3	2,628	0.11%
2024/01/16	11	41.06	3	41.80	40.85	8	2,563	0.31%
2024/01/15	3	40.95	25.1	41.45	42.70	-22.1	2,393	-0.92%
2024/01/12	0	0.00	3	39.07	38.85	-3	2,196	-0.14%
2024/01/11	0	0.00	2	39.43	38.95	-2	2,174	-0.09%
2024/01/10	2	37.23	0	0.00	37.15	2	2,106	0.09%
2024/01/09	0	0.00	1	37.75	37.60	-1	2,101	-0.05%
2024/01/04	4	37.10	0	0.00	36.75	4	2,077	0.19%
2024/01/02	0.1	39.00	1	39.05	38.75	-0.9	2,031	-0.04%
2023/12/29	0	0.00	1	38.00	38.55	-1	2,015	-0.05%
2023/12/27	0	38.32	1	38.10	38.10	-1	1,972	-0.05%
2023/12/26	1	37.90	0	0.00	38.10	1	1,963	0.05%
2023/12/22	3	38.25	1	38.85	37.80	2	1,931	0.10%
2023/12/20	1	38.25	0	0.00	38.30	1	1,904	0.05%
2023/12/19	4	38.18	0	0.00	38.15	4	1,875	0.21%
2023/12/18	5	40.10	3	40.97	39.30	2	1,788	0.11%
2023/12/15	4	40.50	4	40.48	40.00	0	1,677	0.00%
2023/12/14	47	41.54	32	40.74	40.80	15	1,605	0.93%
2023/12/13	19	43.06	34	42.56	42.55	-15	1,487	-1.01%
2023/12/12	24.1	42.22	26.1	42.08	43.45	-2.1	1,148	-0.18%
2023/12/11	9	39.50	5.1	38.72	39.50	3.9	759	0.51%
2023/12/07	3	37.83	14	37.97	37.25	-11	630	-1.74%
2023/12/06	2	37.80	2	36.95	36.90	0	602	0.00%
2023/12/05	10	37.66	9	37.99	38.55	1	553	0.18%
2023/12/04	0	0.00	1.1	36.95	36.85	-1.1	510	-0.22%
2023/12/01	0	0.00	0.1	36.45	36.60	-0.1	499	-0.02%
2023/11/28	0	0.00	4	35.80	35.85	-4	491	-0.81%
2023/11/27	0	0.00	8	35.70	35.60	-8	487	-1.64%
2023/11/24	3	36.55	3	36.45	36.75	0	480	0.00%
2023/11/22	0	0.00	13	37.02	37.10	-13	450	-2.88%
2023/11/21	0	0.00	29	36.85	36.70	-29	432	-6.71%
2023/11/17	0	0.00	8	36.48	36.15	-8	410	-1.95%
2023/11/16	0	0.00	5	36.02	36.05	-5	401	-1.25%
2023/11/15	8	35.64	8	35.96	35.50	0	386	0.00%
2023/11/14	2	35.63	1	35.30	35.25	1	366	0.27%
2023/11/13	0	0.00	22	34.89	35.20	-22	351	-6.26%
2023/11/10	4	33.45	0	0.00	33.45	4	321	1.24%
2023/11/09	1	33.65	1	33.80	33.90	0	325	0.00%
2023/11/08	16	34.62	5	34.34	33.70	11	341	3.23%
2023/11/07	0	0.00	1.3	33.42	33.70	-1.3	328	-0.40%
2023/11/06	0	0.00	2	33.18	33.30	-2	332	-0.60%
2023/11/03	0	0.00	2	32.55	32.70	-2	333	-0.60%
2023/11/02	0	0.00	2	32.30	32.20	-2	356	-0.56%
2023/11/01	4	32.00	0	0.00	31.95	4	359	1.11%
2023/10/30	0	0.00	3	32.38	32.50	-3	370	-0.81%
2023/10/25	0	0.00	2	32.13	31.95	-2	412	-0.49%
2023/10/18	3	32.03	0	0.00	31.75	3	479	0.63%
2023/10/05	1	33.20	0	0.00	33.15	1	614	0.16%
2023/09/27	1	33.00	0	0.00	32.90	1	663	0.15%
2023/09/25	0	0.00	7	33.81	33.75	-7	753	-0.93%
2023/09/21	1	33.10	0	0.00	33.00	1	763	0.13%
2023/09/18	0	0.00	6	33.77	33.80	-6	790	-0.76%
2023/09/15	10	33.05	13	32.87	32.85	-3	782	-0.38%
2023/09/14	0	32.65	3	32.67	32.90	-3	793	-0.37%
2023/09/12	1	32.05	0	0.00	32.05	1	816	0.12%
2023/09/11	2	32.15	2	32.65	32.15	0	828	0.00%
2023/09/08	2	32.15	0	0.00	32.50	2	841	0.24%
2023/09/06	4	32.93	1	33.20	32.80	3	871	0.34%
2023/09/04	1	32.40	0	0.00	32.80	1	918	0.11%
2023/09/01	2	32.68	1	32.85	32.60	1	937	0.11%
2023/08/31	2	32.73	0	0.00	32.60	2	969	0.21%
2023/08/30	4	32.26	5	32.65	32.25	-1	1,008	-0.10%
2023/08/28	0	0.00	5	31.00	31.05	-5	1,083	-0.46%
2023/08/24	5	31.00	0	0.00	31.10	5	1,100	0.45%
2023/08/23	0	0.00	2	31.00	31.00	-2	1,108	-0.18%
2023/08/22	2	30.70	0	0.00	30.65	2	1,128	0.18%
2023/08/18	2	31.00	0	0.00	31.00	2	1,149	0.17%
2023/08/17	0	0.00	2	31.50	31.60	-2	1,170	-0.17%
2023/08/16	1	30.70	0	0.00	30.85	1	1,202	0.08%
2023/08/15	1	30.90	0	0.00	30.90	1	1,217	0.08%
2023/08/14	4	31.33	2	31.43	31.05	2	1,251	0.16%
2023/08/10	1	32.85	0	0.00	32.80	1	1,284	0.08%
2023/08/09	10	33.89	0	0.00	33.65	10	1,362	0.73%
2023/08/08	2	34.65	29	34.51	34.40	-27	1,377	-1.96%
2023/08/07	0	0.00	2	33.13	33.20	-2	1,405	-0.14%
2023/08/04	1	32.55	0	0.00	32.90	1	1,467	0.07%
2023/08/02	0	0.00	7	31.97	32.10	-7	1,517	-0.46%
2023/08/01	17	33.02	0	0.00	32.70	17	1,560	1.09%
2023/07/31	9	33.58	1	33.95	33.40	8	1,640	0.49%
2023/07/28	7	34.00	0	0.00	33.90	7	1,806	0.39%
2023/07/25	1	34.50	0	0.00	34.75	1	2,258	0.04%
2023/07/24	3	35.85	0	0.00	35.90	3	2,271	0.13%
2023/07/21	0	0.00	1	36.60	36.45	-1	2,280	-0.04%
2023/07/20	9	36.85	0	0.00	36.90	9	2,362	0.38%
2023/07/18	1	37.70	0	0.00	37.60	1	2,448	0.04%
2023/07/17	0	0.00	14	37.84	37.90	-14	2,505	-0.56%
2023/07/14	8	36.61	8	36.49	36.30	0	2,564	0.00%
2023/07/13	3	36.12	3	36.15	36.05	0	2,733	0.00%
2023/07/12	6	36.21	0	0.00	36.20	6	3,123	0.19%
2023/07/11	4	36.40	0	0.00	36.35	4	3,315	0.12%
2023/07/10	1	36.40	0	0.00	36.40	1	3,330	0.03%
2023/07/07	7	36.50	0	0.00	36.30	7	3,366	0.21%
2023/07/06	2	37.25	2	37.30	36.85	0	3,396	0.00%
2023/07/04	22	37.32	37.1	38.03	37.65	-15.1	3,417	-0.44%
2023/06/28	2.1	35.92	0	0.00	35.50	2.1	3,369	0.06%
2023/06/27	1	35.60	1	35.68	35.55	0	3,391	0.00%
2023/06/20	1	36.30	0	0.00	36.25	1	3,454	0.03%
2023/06/19	6	36.70	1.4	36.87	36.40	4.6	3,475	0.13%
2023/06/16	0	0.00	12	37.08	36.90	-12	3,508	-0.34%
2023/06/15	8	36.42	4	36.65	36.40	4	3,539	0.11%
2023/06/14	1	36.30	0.4	36.35	36.40	0.6	3,553	0.02%
2023/06/13	1	36.40	8	36.45	36.50	-7	3,579	-0.20%
2023/06/12	4	36.41	0	0.00	36.35	4	3,647	0.11%
2023/06/09	2	36.85	0	0.00	36.85	2	3,712	0.05%
2023/06/08	13	37.41	1	37.10	37.10	12	3,861	0.31%
2023/06/07	6	38.35	0	0.00	38.25	6	4,113	0.15%
2023/06/06	1	38.50	0	0.00	38.00	1	4,391	0.02%
2023/06/05	6	38.38	5	38.78	38.50	1	4,450	0.02%
2023/06/02	8	39.08	15	38.54	38.30	-7	4,428	-0.16%
2023/05/31	0	0.00	3	37.10	37.15	-3	4,352	-0.07%
2023/05/30	5	36.73	1	36.70	36.70	4	4,345	0.09%
2023/05/29	0	0.00	1	37.05	37.10	-1	4,362	-0.02%
2023/05/26	4	36.85	0	0.00	36.50	4	4,361	0.09%
2023/05/25	1	37.25	0	0.00	37.30	1	4,349	0.02%
2023/05/24	1	37.25	1	37.90	37.80	0	4,339	0.00%
2023/05/22	2	37.08	8	37.29	37.55	-6	4,320	-0.14%
2023/05/19	12.2	36.19	0	0.00	36.05	12.2	4,291	0.28%
2023/05/18	2	35.90	5	36.87	36.70	-3	4,286	-0.07%
2023/05/17	1	35.75	0	0.00	35.90	1	4,275	0.02%
2023/05/16	6.4	36.06	1	35.92	35.90	5.4	4,263	0.13%
2023/05/15	13.3	36.41	2	36.15	36.15	11.3	4,241	0.27%
2023/05/12	0	0.00	1	38.95	38.95	-1	4,206	-0.02%
2023/05/11	13	38.74	12	38.60	38.55	1	4,193	0.02%
2023/05/10	9	39.37	8.2	39.37	39.30	0.8	4,162	0.02%
2023/05/09	2	38.60	1.8	38.53	38.35	0.2	4,099	0.00%
2023/05/08	2	39.85	1.1	39.81	39.60	1	4,043	0.02%
2023/05/05	17	39.49	10	39.42	39.30	7	4,007	0.17%
2023/05/04	7	40.59	23.1	40.95	40.75	-16.1	3,934	-0.41%
2023/05/03	33	40.74	39.3	40.14	40.95	-6.3	3,808	-0.16%
2023/05/02	3	40.78	32.3	40.42	40.70	-29.3	3,604	-0.81%
2023/04/28	5	37.92	5	38.12	38.25	0	3,379	0.00%
2023/04/27	2.1	36.92	0	0.00	37.15	2.1	3,346	0.06%
2023/04/26	6	36.99	2	37.50	37.40	4	3,322	0.12%
2023/04/25	6	38.68	2	38.65	37.75	4	3,292	0.12%
2023/04/24	2	37.30	3	37.58	37.40	-1	3,201	-0.03%
2023/04/21	8	36.39	3	36.68	36.10	5	3,150	0.16%
2023/04/20	11	38.44	13	37.97	37.30	-2	3,098	-0.06%
2023/04/19	13	39.22	9	39.86	39.00	4	3,024	0.13%
2023/04/18	29.1	39.28	28.1	39.38	40.00	1	2,930	0.03%
2023/04/17	37.2	38.63	60	38.67	39.90	-22.8	2,819	-0.81%
2023/04/14	1	38.00	18.1	37.97	37.70	-17.1	2,525	-0.68%
2023/04/13	16	37.20	4	37.41	37.15	12	2,339	0.51%
2023/04/12	22	36.68	21	37.12	37.40	1	2,325	0.04%
2023/04/11	19.3	35.95	6	36.26	36.10	13.3	2,319	0.57%
2023/04/10	13	37.65	0.3	37.70	37.90	12.7	2,314	0.55%
2023/04/07	19	37.60	11	37.80	37.45	8	2,286	0.35%
2023/04/06	8	36.86	20	37.31	37.45	-12	2,268	-0.53%
2023/03/31	20	37.05	12	37.08	37.05	8	2,252	0.36%
2023/03/30	0	0.00	1.1	36.55	37.05	-1.1	2,225	-0.05%
2023/03/29	1.1	35.86	0	0.00	35.85	1.1	2,213	0.05%
2023/03/28	5	36.09	0	0.00	35.75	5	2,212	0.23%
2023/03/27	0	0.00	5.1	37.15	37.10	-5.1	2,187	-0.23%
2023/03/24	1	37.20	0	0.00	37.20	1	2,174	0.05%
2023/03/21	0	0.00	1	37.30	37.25	-1	2,102	-0.05%
2023/03/20	7	36.58	4	35.99	37.35	3	2,057	0.15%
2023/03/17	3	35.65	0.9	35.45	35.75	2.1	2,012	0.10%
2023/03/16	1	35.75	0	0.00	35.45	1	1,987	0.05%
2023/03/15	20	37.85	14	36.74	36.45	6	1,948	0.31%
2023/03/14	6.4	37.60	8	37.61	37.20	-1.6	1,871	-0.09%
2023/03/13	5	37.07	0	0.00	37.20	5	1,788	0.28%
2023/03/10	14.3	38.35	18	38.10	38.45	-3.7	1,629	-0.23%
2023/03/09	32.3	37.64	16.1	37.43	38.50	16.2	1,343	1.21%
2023/03/08	0	0.00	18.3	34.69	35.00	-18.3	1,046	-1.75%
2023/03/07	0	0.00	10	31.64	31.85	-10	953	-1.05%
2023/03/06	0	0.00	9	31.39	31.25	-9	933	-0.96%
2023/03/02	1	30.65	0	0.00	30.70	1	923	0.11%
2023/03/01	0	0.00	1	30.80	30.80	-1	924	-0.11%
2023/02/24	0	0.00	4	30.85	30.80	-4	897	-0.45%
2023/02/23	0	0.00	1	30.70	30.65	-1	888	-0.11%
2023/02/22	3	30.08	0	0.00	30.15	3	878	0.34%
2023/02/21	12	30.73	1	31.00	30.40	11	873	1.26%
2023/02/20	10	30.78	4	31.18	30.75	6	866	0.69%
2023/02/17	1	30.35	1	30.60	30.70	0	854	0.00%
2023/02/16	2	30.73	9	30.99	30.40	-7	848	-0.83%
2023/02/15	0	0.00	10	30.68	30.70	-10	833	-1.20%
2023/02/14	1	29.80	0	0.00	29.85	1	803	0.12%
2023/02/13	17	30.55	0	0.00	30.00	17	796	2.14%
2023/02/10	0	0.00	1	30.70	30.05	-1	781	-0.13%
2023/02/09	10	30.05	10	30.21	29.90	0	729	0.00%
2023/02/02	2	30.20	2	30.15	29.80	0	671	0.00%
2023/02/01	5	30.06	25	29.71	30.00	-20	645	-3.10%
2023/01/31	10	28.95	3	29.02	29.00	7	588	1.19%
2023/01/30	2	28.70	14	28.44	28.65	-12	581	-2.07%
2023/01/17	9	27.97	5	28.17	27.90	4	576	0.69%
2023/01/16	0.2	27.35	0	0.00	27.65	0.2	572	0.03%
2023/01/12	2	28.00	4	27.95	28.00	-2	563	-0.36%
2023/01/11	5	28.52	0	0.00	28.20	5	558	0.90%
2023/01/10	2	28.30	0	0.00	28.20	2	552	0.36%
2023/01/05	28	30.01	29	29.56	29.40	-1	520	-0.19%
2023/01/04	13	29.58	43	29.60	30.00	-30	447	-6.71%
2023/01/03	0	0.00	2	28.80	28.60	-2	345	-0.58%
2022/12/29	2	28.75	3	28.50	28.40	-1	319	-0.31%
2022/12/28	13	28.91	0	0.00	28.90	13	282	4.60%
2022/12/27	6	28.25	0	0.00	27.75	6	242	2.48%
2022/12/23	3	27.68	3	27.50	27.45	0	237	0.00%
2022/12/21	16	28.28	13	28.47	27.70	3	242	1.24%
2022/12/16	10	28.20	10	28.76	27.80	0	233	0.00%
2022/12/15	1	28.65	2	28.33	28.30	-1	221	-0.45%
2022/12/14	11	27.75	11	28.59	28.50	0	211	0.00%
2022/12/13	1	26.85	0	0.00	26.75	1	177	0.56%
2022/12/07	1	26.50	0	0.00	26.50	1	181	0.55%
2022/12/06	7	27.50	7	27.49	27.20	0	179	0.00%
2022/12/05	10	27.74	0	0.00	27.25	10	177	5.63%
2022/12/02	7	26.65	9	27.13	27.70	-2	176	-1.13%
2022/11/28	0	0.00	1	25.40	25.45	-1	170	-0.59%
2022/11/25	0.1	25.65	0	0.00	25.75	0.1	171	0.06%
2022/11/21	3	25.20	3	25.37	25.35	0	168	0.00%
2022/11/14	7	24.70	7	24.88	25.15	0	175	0.00%
2022/11/04	1	24.30	0	0.00	24.05	1	187	0.53%
2022/10/17	3	23.00	0	0.00	23.15	3	226	1.32%
2022/10/12	0.2	23.65	0	0.00	23.80	0.2	227	0.09%
2022/10/11	0	0.00	6	24.28	23.55	-6	230	-2.60%
2022/10/07	9	25.40	9	25.22	25.20	0	222	0.00%
2022/09/27	0.2	25.25	0	0.00	25.20	0.2	274	0.07%
2022/09/23	0	0.00	3	27.10	27.00	-3	309	-0.97%
2022/09/21	3.2	27.64	0	0.00	27.50	3.2	368	0.87%
2022/09/16	5	28.20	0	0.00	28.20	5	395	1.26%
2022/09/15	0	0.00	0.4	28.35	28.35	-0.4	398	-0.10%
2022/08/31	0	0.00	3	28.65	28.75	-3	455	-0.66%
2022/08/30	0	28.40	0	0.00	28.50	0	459	0.01%
2022/08/19	4	28.65	0	0.00	28.70	4	497	0.80%
2022/08/15	5	27.90	1	28.05	28.05	4	513	0.78%
2022/08/04	0	28.00	0	0.00	26.70	0	590	0.01%
2022/07/18	0	0.00	1	28.30	28.45	-1	1,458	-0.07%
2022/07/14	1	28.40	0	0.00	28.40	1	1,554	0.06%
2022/07/13	6	28.25	12	28.10	28.20	-6	1,553	-0.39%
2022/07/05	7	29.55	1	29.80	29.30	6	1,561	0.38%
2022/07/04	0.1	29.60	2	29.80	29.00	-1.9	1,553	-0.12%
2022/07/01	6	30.82	1	31.80	29.75	5	1,546	0.32%
2022/06/30	12	31.64	29	32.14	31.50	-17	1,518	-1.12%
2022/06/29	3	31.27	0	0.00	30.95	3	1,464	0.20%
2022/06/28	10	31.35	5	31.75	31.05	5	1,467	0.34%
2022/06/27	6	30.68	6	30.85	30.85	0	1,459	0.00%
2022/06/24	6	30.48	2	30.70	30.70	4	1,456	0.27%
2022/06/15	12	31.08	2	31.43	30.90	10	1,451	0.69%
2022/06/07	2	31.08	0	0.00	30.90	2	1,433	0.14%
2022/06/01	0	0.00	2	31.33	31.05	-2	1,432	-0.14%
2022/05/30	1	30.80	0	0.00	30.80	1	1,427	0.07%
2022/05/27	0	0.00	2	30.20	30.20	-2	1,419	-0.14%
2022/05/26	0.1	29.85	0	0.00	30.00	0.1	1,417	0.01%
2022/05/19	1	29.90	0	0.00	29.90	1	1,409	0.07%
2022/05/17	1	29.50	0	0.00	29.50	1	1,393	0.07%
2022/05/13	0	0.00	1	30.00	29.90	-1	1,376	-0.07%
2022/05/12	1	30.10	1	29.80	29.80	0	1,364	0.00%
2022/05/10	1	30.00	1	30.50	30.65	0	1,350	0.00%
2022/05/09	7	30.81	21	30.82	30.05	-14	1,340	-1.04%
2022/05/06	18	32.47	1	32.10	32.15	17	1,303	1.30%
2022/05/05	11	33.97	2	34.20	33.50	9	1,289	0.70%
2022/05/04	16	33.50	11	33.94	33.75	5	1,256	0.40%
2022/05/03	7	34.06	4	33.71	33.55	3	1,231	0.24%
2022/04/29	26	34.84	15	34.73	34.60	11	1,169	0.94%
2022/04/28	1	34.35	53	34.50	34.50	-52	1,045	-4.97%
2022/04/27	63	33.41	59	33.55	34.70	4	886	0.45%
2022/04/26	33	32.44	42	32.80	33.80	-9	630	-1.43%
2022/04/25	2	30.90	0	0.00	30.75	2	577	0.35%
2022/04/22	10	32.33	0	0.00	31.85	10	572	1.75%
2022/04/21	2	33.30	8	33.33	32.35	-6	574	-1.04%
2022/04/20	16	32.58	15	32.94	33.00	1	562	0.17%
2022/04/18	13	31.62	13	31.92	31.30	0	529	0.00%
2022/04/06	2	30.55	2	30.55	30.50	0	669	0.00%
2022/03/31	1	30.70	1	31.15	30.75	0	680	0.00%
2022/03/29	2	30.90	1	30.85	30.85	1	674	0.15%
2022/03/24	0	0.00	4	32.15	31.85	-4	693	-0.58%
2022/03/16	10	30.30	10	30.52	30.50	0	754	0.00%
2022/03/09	0	30.25	0	0.00	30.40	0	779	0.00%
2022/03/03	4	31.39	2	31.65	31.70	2	794	0.25%
2022/03/02	0	0.00	1	31.25	31.10	-1	803	-0.12%
2022/02/24	0	0.00	2	30.70	30.30	-2	825	-0.24%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/17	0	0.00	2	31.60	31.35	-2	883	-0.23%
2022/02/16	1	31.40	1	32.00	31.30	0	941	0.00%
2022/02/14	2	31.15	0	0.00	31.10	2	1,001	0.20%
2022/02/10	5	32.79	0	0.00	32.70	5	1,033	0.48%
2022/02/09	0	0.00	1	33.00	32.95	-1	1,046	-0.10%
2022/01/26	1	30.70	1	31.15	30.85	0	1,100	0.00%
2022/01/17	0	0.00	1	32.60	32.80	-1	1,194	-0.08%
2022/01/13	2	32.35	1	32.20	32.00	1	1,217	0.08%
2022/01/12	0	0.00	1	32.85	32.50	-1	1,238	-0.08%
2022/01/11	2	33.60	0	0.00	32.90	2	1,242	0.16%
2022/01/10	1	34.25	3	34.55	34.55	-2	1,227	-0.16%
2022/01/07	27	34.55	16	35.06	34.10	11	1,236	0.89%
2022/01/06	0	0.00	1	34.15	34.10	-1	1,230	-0.08%
2022/01/05	2	33.35	1	33.35	33.45	1	1,264	0.08%
2021/12/30	1	32.85	3	33.03	32.85	-2	1,456	-0.14%
2021/12/29	1	32.35	1	32.80	32.60	0	1,651	0.00%
2021/12/28	1	32.45	5	32.87	32.35	-4	1,709	-0.23%
2021/12/27	1	32.35	0	0.00	32.70	1	1,788	0.06%
2021/12/24	2	32.50	0	0.00	32.40	2	2,081	0.10%
2021/12/23	1	32.50	0	0.00	32.55	1	2,198	0.05%
2021/12/22	0	0.00	2	32.93	32.55	-2	2,207	-0.09%
2021/12/21	0	0.00	1	32.35	32.55	-1	2,215	-0.05%
2021/12/20	4	32.39	3	33.08	32.10	1	2,225	0.04%
2021/12/17	14	32.19	13	32.04	31.80	1	2,230	0.04%
2021/12/16	1	31.70	8	31.78	31.70	-7	2,222	-0.31%
2021/12/14	1	31.85	0	0.00	31.50	1	2,221	0.05%
2021/12/13	10	33.28	1	33.40	33.15	9	2,200	0.41%
2021/12/10	6	32.80	9	33.70	33.80	-3	2,185	-0.14%
2021/12/09	0	0.00	5	32.75	32.90	-5	2,155	-0.23%
2021/11/26	3	32.00	0	0.00	31.40	3	2,124	0.14%
2021/11/25	1	32.40	2	32.35	32.30	-1	2,113	-0.05%
2021/11/23	2	32.38	0	0.00	32.35	2	2,126	0.10%
2021/11/19	3	32.87	1	32.90	32.70	2	2,118	0.09%
2021/11/18	6	33.44	0	0.00	33.40	6	2,101	0.29%
2021/11/17	1	33.35	4	33.45	33.35	-3	2,102	-0.14%
2021/11/16	3	34.10	4	33.33	33.40	-1	2,100	-0.05%
2021/11/15	15	35.63	3	35.62	34.30	12	2,087	0.57%
2021/11/12	5	35.59	0	0.00	35.95	5	2,038	0.25%
2021/11/11	5	36.34	1	36.60	35.65	4	2,026	0.20%
2021/11/10	2	35.73	6	35.93	35.80	-4	1,996	-0.20%
2021/11/09	2	35.33	4	35.73	35.50	-2	2,012	-0.10%
2021/11/08	3	34.98	4	34.84	34.65	-1	1,994	-0.05%
2021/11/05	7	35.09	0	0.00	35.45	7	2,000	0.35%
2021/11/04	0	0.00	9	35.57	35.40	-9	2,036	-0.44%
2021/11/03	6	34.95	11	35.48	35.15	-5	2,043	-0.24%
2021/11/02	2	34.68	4	34.48	34.35	-2	2,023	-0.10%
2021/11/01	17	35.14	14	35.00	35.05	3	1,999	0.15%
2021/10/29	4	33.55	0	0.00	33.30	4	1,967	0.20%
2021/10/28	10	33.59	11	33.90	33.90	-1	1,972	-0.05%
2021/10/27	1	33.20	0	0.00	33.55	1	1,962	0.05%
2021/10/22	2	32.65	3	33.37	33.20	-1	2,010	-0.05%
2021/10/21	4	32.61	0	0.00	32.40	4	2,042	0.20%
2021/10/20	1	33.15	4	33.48	33.00	-3	2,093	-0.14%
2021/10/19	1	32.30	2	32.43	32.45	-1	2,089	-0.05%
2021/10/18	4	32.05	0	0.00	31.95	4	2,122	0.19%
2021/10/15	5.1	32.04	1	33.00	32.85	4.1	2,170	0.19%
2021/10/14	8	32.55	1	32.00	31.85	7	2,208	0.32%
2021/10/13	9	35.42	0	0.00	34.60	9	2,370	0.38%
2021/10/12	7	37.86	5.2	38.28	36.60	1.9	2,446	0.08%
2021/10/08	4	36.84	6	36.91	36.80	-2	2,405	-0.08%
2021/10/07	3	37.10	5	37.24	37.60	-2	2,469	-0.08%
2021/10/06	29	37.02	42	37.56	36.60	-13	2,448	-0.53%
2021/10/05	7	35.00	12	35.60	35.90	-5	2,331	-0.21%
2021/10/04	29	35.50	14	35.71	35.95	15	2,321	0.65%
2021/10/01	38.2	36.77	64	36.92	34.25	-25.9	2,272	-1.14%
2021/09/30	44	34.48	29	34.24	36.05	15	2,069	0.72%
2021/09/29	7	32.79	7	33.16	32.80	0	2,128	0.00%
2021/09/28	3	32.50	3	32.72	33.10	0	2,339	0.00%
2021/09/27	8	32.95	4	33.23	32.65	4	2,479	0.16%
2021/09/24	20	31.15	21	31.48	32.45	-1	2,528	-0.04%
2021/09/15	0	30.25	0	0.00	30.60	0	2,557	0.00%
2021/09/06	1	30.70	0	0.00	30.75	1	2,562	0.04%
2021/09/02	1	32.15	0	0.00	31.75	1	2,556	0.04%
2021/08/30	2	32.38	0	0.00	31.85	2	2,542	0.08%
2021/08/27	5	31.92	3	32.68	32.20	2	2,542	0.08%
2021/08/26	0	0.00	0.6	31.30	31.50	-0.6	2,526	-0.02%
2021/08/25	0	0.00	1	31.40	31.35	-1	2,526	-0.04%
2021/08/24	0.2	30.80	0	0.00	30.75	0.2	2,527	0.01%
2021/08/23	1	30.60	0	0.00	31.15	1	2,530	0.04%
2021/08/16	0	0.00	2	30.95	30.75	-2	2,509	-0.08%
2021/08/13	1.1	32.70	1	32.55	31.25	0.1	2,498	0.00%
2021/08/12	1	33.65	0	0.00	33.50	1	2,465	0.04%
2021/08/10	5	34.62	0	0.00	33.60	5	2,460	0.20%
2021/08/09	5	36.48	5	36.64	36.30	0	2,424	0.00%
2021/08/06	1	35.75	0	0.00	35.65	1	2,408	0.04%
2021/08/05	2	36.13	0	0.00	35.75	2	2,413	0.08%
2021/08/04	2	36.88	2	37.20	36.75	0	2,432	0.00%
2021/08/03	1	36.60	0	0.00	36.60	1	2,429	0.04%
2021/08/02	1	37.00	1	36.70	36.60	0	2,420	0.00%
2021/07/30	2	36.23	3	36.75	36.00	-1	2,411	-0.04%
2021/07/29	4	36.35	11	36.31	36.35	-7	2,401	-0.29%
2021/07/28	6	36.46	6	36.33	36.70	0	2,385	0.00%
2021/07/27	10	38.42	1	38.55	37.60	9	2,367	0.38%
2021/07/26	19	38.25	2	37.75	38.95	17	2,342	0.73%
2021/07/23	1	36.90	1	37.60	36.75	0	2,282	0.00%
2021/07/22	3	36.72	1	37.60	36.70	2	2,266	0.09%
2021/07/21	1	38.20	10	36.60	36.15	-9	2,246	-0.40%
2021/07/20	2	39.13	2	38.80	38.10	0	2,193	0.00%
2021/07/19	13	41.00	7	41.45	40.35	6	2,125	0.28%
2021/07/16	15	38.65	12	38.01	40.00	3	1,912	0.16%
2021/07/15	3	37.55	3	37.95	37.65	0	1,790	0.00%
2021/07/14	3	37.20	5	37.08	37.30	-2	1,755	-0.11%
2021/07/13	2	36.73	1	37.65	36.00	1	1,674	0.06%
2021/07/12	6	36.92	15.1	36.99	37.40	-9.1	1,630	-0.56%
2021/07/09	6	35.29	6	35.33	35.30	0	1,556	0.00%
2021/07/08	2	36.28	0	0.00	36.50	2	1,524	0.13%
2021/07/07	7	36.94	1	37.95	36.10	6	1,504	0.40%
2021/07/06	7	38.01	12	37.11	37.00	-5	1,432	-0.35%
2021/07/02	8	33.41	3.1	33.70	34.30	4.9	1,130	0.44%
2021/07/01	0.1	32.00	2	31.58	32.05	-1.9	1,017	-0.19%
2021/06/30	1	30.50	2	30.35	30.20	-1	1,017	-0.10%
2021/06/28	1	28.65	2	29.65	30.10	-1	1,010	-0.10%
2021/06/15	0	0.00	3	28.80	28.40	-3	1,085	-0.28%
2021/06/04	1	29.15	0	0.00	29.05	1	1,146	0.09%
2021/06/03	0	0.00	3	29.55	29.30	-3	1,143	-0.26%
2021/06/02	4	29.20	0	0.00	29.10	4	1,147	0.35%
2021/06/01	1	29.45	0	0.00	29.60	1	1,151	0.09%
2021/05/18	0	0.00	3	24.90	25.95	-3	1,313	-0.23%
2021/05/17	0	0.00	1	24.60	23.60	-1	1,313	-0.08%
2021/05/12	1	25.70	0	0.00	25.65	1	1,291	0.08%
2021/05/11	4	27.90	4	27.80	27.90	0	1,265	0.00%
2021/05/07	0	0.00	1	29.70	30.20	-1	1,261	-0.08%
2021/05/05	1	29.30	0	0.00	29.00	1	1,256	0.08%
2021/04/29	1	31.70	0	0.00	31.70	1	1,261	0.08%
2021/04/28	0	0.00	1	32.35	32.00	-1	1,273	-0.08%
2021/04/23	0	0.00	1	32.10	32.00	-1	1,297	-0.08%
2021/04/19	0	0.00	0.2	33.55	34.35	-0.2	1,291	-0.02%
2021/04/16	3	33.00	0	0.00	33.05	3	1,304	0.23%
2021/04/15	3	32.15	0	0.00	32.60	3	1,374	0.22%
2021/04/14	1	32.15	0	0.00	32.00	1	1,384	0.07%
2021/04/13	0	0.00	1	33.25	31.90	-1	1,401	-0.07%
2021/04/12	0	0.00	12	33.36	32.90	-12	1,428	-0.84%
2021/04/09	3	34.15	11	33.89	33.70	-8	1,417	-0.56%
2021/04/08	0	0.00	1	34.30	34.25	-1	1,398	-0.07%
2021/04/07	2	32.45	1	32.20	32.75	1	1,343	0.07%
2021/04/06	1	32.65	0	0.00	32.45	1	1,326	0.08%
2021/04/01	6	30.65	1	30.60	30.45	5	1,284	0.39%
2021/03/30	1	30.20	1	30.70	30.10	0	1,288	0.00%
2021/03/29	8	30.45	1	30.60	30.20	7	1,337	0.52%
2021/03/26	1	29.65	0	0.00	29.65	1	1,344	0.07%
2021/03/23	1	30.30	3	30.30	29.85	-2	1,379	-0.15%
2021/03/22	3	29.50	2	30.08	30.35	1	1,351	0.07%
2021/03/19	0	0.00	1	29.45	29.55	-1	1,352	-0.07%
2021/03/18	4	29.53	0	29.70	30.05	4	1,366	0.29%
2021/03/15	1	30.75	7	30.57	30.45	-6	1,425	-0.42%
2021/03/10	2	29.10	0	0.00	28.85	2	1,573	0.13%
2021/03/08	0	0.00	14	28.45	28.40	-14	1,657	-0.84%
2021/03/04	10	29.57	5	29.85	29.40	5	1,807	0.28%
2021/02/25	5	29.90	5	29.95	29.40	0	2,228	0.00%
2021/02/24	0	0.00	5	30.04	29.55	-5	2,259	-0.22%
2021/02/23	3	30.72	3	30.30	30.75	0	2,248	0.00%
2021/02/22	13	30.73	1	30.80	31.00	12	2,228	0.54%
2021/02/19	4	27.84	0	0.00	28.20	4	2,176	0.18%
2021/02/17	0	0.00	2	26.35	26.35	-2	2,191	-0.09%
2021/01/27	7	26.93	5	26.70	26.85	2	2,389	0.08%
2021/01/20	3	26.63	0	0.00	25.55	3	2,470	0.12%
2021/01/19	0	0.00	3	28.03	27.70	-3	2,442	-0.12%
2021/01/18	0	0.00	1	26.60	27.50	-1	2,436	-0.04%
2021/01/15	2	27.85	9	27.48	27.55	-7	2,426	-0.29%
2021/01/14	2	28.80	0	0.00	28.85	2	2,408	0.08%
2021/01/12	1	29.50	1	29.00	28.80	0	2,402	0.00%
2021/01/11	0	0.00	2	29.95	30.00	-2	2,395	-0.08%
2021/01/08	1	28.70	1	29.15	28.45	0	2,367	0.00%
2021/01/07	1	31.00	0	0.00	30.70	1	2,318	0.04%
2021/01/06	2	31.33	1	32.00	30.95	1	2,366	0.04%
2021/01/04	1	32.00	0	0.00	32.00	1	2,328	0.04%
2020/12/30	0	0.00	3	32.95	32.65	-3	2,337	-0.13%
2020/12/29	2	32.78	0	0.00	32.30	2	2,362	0.08%
2020/12/28	1	32.55	2	32.60	32.50	-1	2,354	-0.04%
2020/12/25	0	0.00	1	33.30	33.35	-1	2,359	-0.04%
2020/12/24	0	0.00	1	33.75	33.50	-1	2,370	-0.04%
2020/12/23	2	33.00	0	0.00	32.90	2	2,381	0.08%
2020/12/22	2	33.80	0	0.00	33.00	2	2,409	0.08%
2020/12/21	0	0.00	3	34.23	33.90	-3	2,441	-0.12%
2020/12/18	0	0.00	1	34.85	34.95	-1	2,451	-0.04%
2020/12/16	1	35.20	0	0.00	35.50	1	2,547	0.04%
2020/12/14	1	34.60	0	0.00	35.40	1	2,813	0.04%
2020/12/09	3	35.98	30	35.95	35.95	-27	2,975	-0.91%
2020/12/08	0	0.00	1	36.05	36.00	-1	3,031	-0.03%
2020/12/07	6	36.18	0	0.00	36.10	6	3,019	0.20%
2020/12/04	1	37.75	0	0.00	37.65	1	2,939	0.03%
2020/12/03	3	38.22	1	39.00	38.30	2	2,936	0.07%
2020/12/02	0	0.00	1	38.90	38.90	-1	2,950	-0.03%
2020/12/01	2	40.05	5	39.88	39.20	-3	2,947	-0.10%
2020/11/30	1	41.15	0	0.00	40.50	1	3,100	0.03%
2020/11/27	5	40.84	8.1	40.00	40.85	-3.1	3,052	-0.10%
2020/11/26	1	41.50	11	40.86	41.50	-10	3,103	-0.32%
2020/11/25	0	0.00	9	37.87	37.80	-9	3,009	-0.30%
2020/11/24	1	37.50	10	39.10	37.70	-9	2,994	-0.30%
2020/11/23	16.1	38.25	2	38.60	38.50	14.1	2,987	0.47%
2020/11/20	0	0.00	1	37.85	37.60	-1	2,981	-0.03%
2020/11/19	1	37.20	0	0.00	37.60	1	3,044	0.03%
2020/11/16	7	37.64	3	38.45	37.50	4	3,298	0.12%
2020/11/12	0	0.00	5	37.24	37.40	-5	3,826	-0.13%
2020/11/10	0	0.00	3	37.60	37.40	-3	3,928	-0.08%
2020/11/05	0	0.00	2	37.25	37.10	-2	3,945	-0.05%
2020/11/04	16	37.49	147	36.15	36.90	-131	3,994	-3.28%	大賣/鉅額交易
2020/11/02	3	33.80	10	33.20	33.25	-7	3,950	-0.18%
2020/10/29	1	36.20	1	36.45	36.50	0	3,965	0.00%
2020/10/28	0	0.00	9	37.60	36.85	-9	3,995	-0.23%
2020/10/27	0	0.00	8	37.53	37.55	-8	4,070	-0.20%
2020/10/26	5	37.65	0	0.00	37.65	5	4,278	0.12%
2020/10/21	0	0.00	1	38.10	37.60	-1	4,700	-0.02%
2020/10/19	0	0.00	2	37.30	37.80	-2	5,066	-0.04%
2020/10/16	7	37.85	1	37.35	37.40	6	5,093	0.12%
2020/10/15	4	37.89	0	0.00	37.90	4	5,093	0.08%
2020/10/14	7	39.07	9	39.52	38.75	-2	5,137	-0.04%
2020/10/12	0	0.00	1	37.50	37.45	-1	5,110	-0.02%
2020/10/08	2	38.65	0	0.00	38.10	2	5,132	0.04%
2020/10/07	0	0.00	3	39.10	38.75	-3	5,165	-0.06%
2020/10/06	5	39.56	5	39.85	38.95	0	5,186	0.00%
2020/09/30	0	0.00	1	37.30	38.20	-1	5,297	-0.02%
2020/09/29	4	37.15	0	0.00	36.95	4	5,336	0.07%
2020/09/25	0	0.00	13	38.12	36.65	-13	5,515	-0.24%
2020/09/24	7	38.25	1	38.10	38.30	6	5,500	0.11%
2020/09/23	4	39.20	0	0.00	39.25	4	5,547	0.07%
2020/09/22	3	39.43	1	39.30	39.50	2	5,622	0.04%
2020/09/21	2	40.20	0	0.00	40.60	2	5,662	0.04%
2020/09/18	9	43.14	9	43.12	40.60	0	5,683	0.00%
2020/09/17	9	43.28	6	43.27	42.70	3	5,573	0.05%
2020/09/16	7	43.43	7	43.03	42.70	0	5,785	0.00%
2020/09/15	36	42.96	7	42.36	43.00	29	5,909	0.49%
2020/09/14	3	39.77	3	40.20	40.35	0	5,897	0.00%
2020/09/11	3	41.50	19	41.06	40.20	-16	6,271	-0.26%
2020/09/10	12	39.85	0	0.00	39.20	12	6,199	0.19%
2020/09/09	1	39.15	43	39.73	39.80	-42	6,209	-0.68%
2020/09/08	2	39.50	11	40.32	39.25	-9	6,219	-0.14%
2020/09/07	13	42.04	4	42.54	40.55	9	6,206	0.15%
2020/09/03	10	42.07	8	42.24	42.10	2	6,257	0.03%
2020/09/02	1	40.40	0	0.00	40.00	1	6,075	0.02%
2020/09/01	11	41.96	11	42.35	40.60	0	6,034	0.00%
2020/08/31	11	39.76	14	40.71	40.50	-3	5,867	-0.05%
2020/08/27	5	39.00	7	38.51	38.05	-2	5,703	-0.04%
2020/08/26	3	38.82	1	38.55	38.50	2	5,669	0.04%
2020/08/25	7	38.92	2	39.73	39.00	5	5,633	0.09%
2020/08/24	1	39.55	1	39.90	39.35	0	5,554	0.00%
2020/08/21	4	38.68	3	38.80	39.00	1	5,478	0.02%
2020/08/20	10	39.45	4	38.00	37.70	6	5,429	0.11%
2020/08/19	36	42.51	15	43.03	41.60	21	5,286	0.40%
2020/08/18	5	42.44	10	43.34	43.40	-5	5,090	-0.10%
2020/08/17	1	39.90	3	40.20	40.45	-2	4,703	-0.04%
2020/08/14	1	36.80	1	36.75	36.80	0	4,593	0.00%
2020/08/13	2	37.08	1	37.85	36.70	1	4,576	0.02%
2020/08/12	1	36.95	1	36.45	36.95	0	4,544	0.00%
2020/08/11	2	37.75	1	37.05	37.00	1	4,526	0.02%
2020/08/10	10	36.33	45	36.12	38.35	-35	4,498	-0.78%
2020/08/07	2	36.60	0	0.00	36.75	2	4,420	0.05%
2020/08/06	7	38.70	2	38.60	38.40	5	4,343	0.12%
2020/08/04	41	40.23	8	40.28	39.80	33	4,277	0.77%
2020/08/03	20	39.88	37	39.32	38.90	-17	4,252	-0.40%
2020/07/31	36	40.01	67	39.23	40.05	-31	4,232	-0.73%
2020/07/30	95	41.13	70	41.10	39.75	25	4,141	0.60%
2020/07/29	60	38.80	16	40.01	40.15	44	3,930	1.12%
2020/07/28	33	38.15	50	38.65	37.35	-17	3,757	-0.45%
2020/07/27	16	42.74	7	42.24	41.45	9	3,608	0.25%
2020/07/24	32	45.19	15	45.81	44.80	17	3,484	0.49%
2020/07/23	30	46.43	57	45.50	46.90	-27	3,357	-0.80%
2020/07/22	1	41.50	0	0.00	42.70	1	3,113	0.03%
2020/07/20	3	35.35	0	0.00	35.35	3	3,060	0.10%
2020/07/17	8	40.93	0	0.00	39.25	8	2,985	0.27%
2020/07/15	1	45.70	1	46.70	44.00	0	2,935	0.00%
2020/07/14	2	43.90	46	45.02	45.00	-44	2,901	-1.52%
2020/07/13	0	0.00	4	43.00	42.50	-4	2,850	-0.14%
2020/07/09	4	43.49	4	45.25	44.80	0	2,771	0.00%
2020/07/08	27	41.15	5	41.72	41.15	22	2,671	0.82%
2020/07/07	44	45.74	7	47.64	45.70	37	2,606	1.42%
2020/07/06	0	0.00	10.5	47.00	47.00	-10.5	2,468	-0.43%
2020/07/03	26	42.75	1	42.75	42.75	25	2,412	1.04%
2020/07/02	4	38.79	0.5	38.90	38.90	3.5	2,342	0.15%
2020/07/01	2	34.18	8	34.79	35.40	-6	2,240	-0.27%
2020/06/30	13	32.06	13.6	32.17	32.20	-0.6	2,132	-0.03%
2020/06/29	0	0.00	3	28.58	29.50	-3	2,021	-0.15%
2020/06/24	8	27.53	12	27.42	28.05	-4	1,953	-0.20%
2020/06/23	167	28.88	70	28.88	28.80	97	1,837	5.28%	大買/
2020/06/22	1	26.60	3	27.05	27.25	-2	1,556	-0.13%
2020/06/19	5	24.05	10	24.91	24.80	-5	1,356	-0.37%
2020/06/18	17	23.70	3.1	23.82	24.10	13.9	1,240	1.12%
2020/06/16	1	20.35	1	20.35	20.35	0	827	0.00%
2020/06/15	0	0.00	10	18.40	18.50	-10	826	-1.21%
2020/06/10	0	0.00	15	17.99	18.10	-15	713	-2.10%
2020/06/09	1	16.45	0	0.00	16.60	1	655	0.15%
2020/06/05	0	0.00	12	15.00	15.00	-12	622	-1.93%
2020/06/04	0	0.00	5	14.50	14.55	-5	605	-0.83%
2020/05/27	5	13.40	0	0.00	13.60	5	593	0.84%
2020/05/07	0	0.00	5	12.85	14.10	-5	520	-0.96%
2020/04/30	0	0.00	2	13.20	13.20	-2	493	-0.40%
2020/04/28	1	12.50	0	0.00	12.65	1	494	0.20%
2020/04/27	5	12.40	0	0.00	12.40	5	508	0.98%
2020/04/17	1	12.45	25	12.65	12.50	-24	484	-4.95%
2020/04/16	1	12.40	0	0.00	12.45	1	477	0.21%
2020/04/15	1	12.70	1	12.75	12.45	0	475	0.00%
2020/04/09	0	0.00	3	12.23	12.20	-3	466	-0.64%
2020/04/08	1	11.60	1	11.60	12.15	0	462	0.00%
2020/04/07	0	0.00	8	10.90	11.05	-8	449	-1.78%
2020/04/06	7	10.76	0	0.00	10.80	7	444	1.57%
2020/03/27	1	11.40	0	0.00	11.05	1	457	0.22%
2020/03/26	20	11.10	6	11.05	11.10	14	453	3.09%
2020/03/25	2	11.15	1	11.00	11.10	1	451	0.22%
2020/03/23	2	9.83	0	0.00	9.85	2	449	0.45%
2020/03/19	0	0.00	1	9.10	9.09	-1	438	-0.23%
2020/03/18	6	10.73	0	0.00	10.10	6	411	1.46%
2020/03/17	1	11.20	4	11.25	11.00	-3	402	-0.75%
2020/03/16	0	0.00	2	12.30	12.00	-2	390	-0.51%
2020/03/13	0	0.00	3	12.45	12.40	-3	386	-0.78%
2020/03/12	1	14.05	0	0.00	13.60	1	378	0.26%
2020/03/09	1	15.50	0	0.00	15.35	1	359	0.28%
2020/03/06	1	15.90	0	0.00	16.00	1	353	0.28%
2020/03/03	1	16.30	0	0.00	16.40	1	354	0.28%
2020/03/02	1	15.70	0	0.00	15.75	1	352	0.28%
2020/02/27	1	15.95	0	0.00	16.00	1	348	0.29%
2020/02/24	3	16.70	0	0.00	16.65	3	335	0.89%
2020/02/21	0	0.00	6.3	16.95	16.90	-6.3	334	-1.88%
2020/02/12	0	0.00	1	16.65	17.10	-1	336	-0.30%
2020/02/11	2.2	16.53	0	0.00	16.60	2.2	331	0.66%
2020/02/10	0	0.00	2	16.50	16.55	-2	334	-0.60%
2020/02/07	2	17.00	0	0.00	16.90	2	334	0.60%
2020/02/03	3	16.33	0	0.00	16.80	3	333	0.90%
2020/01/30	8	17.81	0	0.00	17.70	8	326	2.45%
2020/01/10	2	19.85	0	0.00	19.85	2	413	0.48%
2020/01/08	0	0.00	1	19.95	19.95	-1	415	-0.24%
2020/01/06	2	20.10	3	20.15	20.05	-1	427	-0.23%
2020/01/02	0	0.00	1	20.85	20.85	-1	455	-0.22%
2019/12/31	1	20.60	0	0.00	20.60	1	439	0.23%
2019/12/27	0	0.00	2	21.10	20.85	-2	437	-0.46%
2019/12/26	1	20.65	0	0.00	20.60	1	419	0.24%
2019/12/24	0	0.00	2	20.70	20.70	-2	421	-0.47%
2019/12/11	2	20.85	0	0.00	20.60	2	439	0.46%
2019/12/10	3	20.70	0	0.00	20.55	3	437	0.69%
2019/12/09	2	20.75	2	21.00	20.80	0	435	0.00%
2019/11/26	0	0.00	1	20.20	20.15	-1	434	-0.23%
2019/11/22	3	20.30	0	0.00	20.10	3	436	0.69%
2019/10/31	2	21.25	0	0.00	21.15	2	489	0.41%
2019/10/28	2	21.45	0	0.00	21.50	2	505	0.40%
2019/10/25	2	21.65	0	0.00	21.55	2	510	0.39%
2019/10/23	2	22.20	0	0.00	21.90	2	507	0.39%
2019/10/14	4	21.13	0	0.00	20.90	4	454	0.88%
2019/10/09	0	0.00	2	20.85	20.70	-2	444	-0.45%
2019/10/08	0	0.00	3	20.55	20.80	-3	435	-0.69%
2019/10/07	2	19.95	0	0.00	19.75	2	409	0.49%
2019/10/02	2	20.05	0	0.00	20.00	2	417	0.48%
2019/09/27	1	20.35	0	0.00	20.15	1	426	0.23%
2019/09/25	0	0.00	4	20.50	20.45	-4	427	-0.94%
2019/09/19	1	20.40	0	0.00	20.50	1	403	0.25%
2019/09/18	0	0.00	1	20.45	20.55	-1	404	-0.25%
2019/09/12	1	20.15	0	0.00	20.20	1	420	0.24%
2019/09/11	2	20.20	1	20.10	20.15	1	423	0.24%
2019/09/09	0	0.00	3	20.20	20.20	-3	423	-0.71%
2019/09/03	2	20.40	0	0.00	20.25	2	415	0.48%
2019/08/26	2	19.83	0	0.00	19.85	2	420	0.48%
2019/08/22	1	20.15	0	0.00	20.20	1	419	0.24%
2019/08/08	0.2	20.70	0	0.00	20.70	0.2	431	0.05%
2019/07/25	0	0.00	2	24.40	24.60	-2	432	-0.46%
2019/07/24	0	0.00	3	24.45	24.45	-3	434	-0.69%
2019/07/12	0.6	22.85	2.2	22.90	22.85	-1.6	472	-0.33%
2019/07/04	0	0.00	1	22.80	22.65	-1	570	-0.18%
2019/07/03	0	0.00	2	22.43	22.40	-2	584	-0.34%
2019/07/02	0	0.00	1	22.10	22.15	-1	599	-0.17%
2019/07/01	1	21.95	0	0.00	22.05	1	635	0.16%
2019/06/28	0	0.00	2	22.10	21.95	-2	665	-0.30%
2019/06/27	0	0.00	4	22.05	22.05	-4	715	-0.56%
2019/06/24	3	22.05	0	0.00	22.00	3	768	0.39%
2019/06/20	0	0.00	1	21.80	22.05	-1	803	-0.12%
2019/06/12	0	0.00	2	21.15	21.20	-2	930	-0.22%
2019/06/11	4	20.95	0	0.00	20.90	4	978	0.41%
2019/06/06	1	20.70	0	0.00	20.70	1	1,230	0.08%
2019/05/31	1	21.55	4	21.50	21.50	-3	1,760	-0.17%
2019/05/29	4	21.26	0.2	21.25	21.25	3.8	1,799	0.21%
2019/05/27	0	0.00	2	21.30	21.20	-2	1,813	-0.11%
2019/05/23	1	20.80	0	0.00	20.45	1	1,820	0.05%
2019/05/16	2	21.70	0	0.00	21.65	2	1,842	0.11%
2019/05/10	0	0.00	1.1	23.95	23.95	-1.1	1,811	-0.06%
2019/05/09	3	24.47	0	0.00	24.10	3	1,807	0.17%
2019/05/07	0	0.00	1	25.00	24.85	-1	1,797	-0.06%
2019/04/29	2	24.70	0	0.00	24.60	2	1,770	0.11%
2019/04/26	2.4	25.04	0	0.00	25.00	2.4	1,765	0.14%
2019/04/24	0	0.00	1	25.30	25.20	-1	1,739	-0.06%
2019/04/22	0	0.00	2	25.25	25.30	-2	1,726	-0.12%
2019/04/19	2	24.75	2	25.00	24.70	0	1,711	0.00%
2019/04/18	1	25.20	0.1	24.95	24.95	0.9	1,699	0.06%
2019/04/17	1	25.20	5	25.36	25.10	-4	1,688	-0.24%
2019/04/16	2	24.90	0	0.00	25.00	2	1,672	0.12%
2019/04/15	3	24.85	4	25.00	24.90	-1	1,665	-0.06%
2019/04/12	16	24.83	1	24.75	24.60	15	1,655	0.91%
2019/04/11	1	25.10	8	25.25	25.10	-7	1,640	-0.43%
2019/04/10	0	0.00	2	25.73	25.85	-2	1,608	-0.12%
2019/04/09	3	24.90	21	24.95	24.90	-18	1,586	-1.13%
2019/04/08	0	0.00	5	25.35	25.25	-5	1,568	-0.32%
2019/04/03	7	25.49	7	25.59	25.25	0	1,550	0.00%
2019/04/02	8	25.09	0	0.00	25.05	8	1,515	0.53%
2019/04/01	22	26.13	3	26.02	25.85	19	1,481	1.28%
2019/03/29	5	25.40	6	25.60	25.60	-1	1,452	-0.07%
2019/03/27	0	0.00	10	25.00	24.75	-10	1,423	-0.70%
2019/03/26	8	24.63	3	24.85	25.00	5	1,409	0.35%
2019/03/25	6	23.98	0	0.00	23.85	6	1,380	0.43%
2019/03/22	3	24.55	3	24.65	24.50	0	1,368	0.00%
2019/03/21	0	0.00	1	25.45	25.15	-1	1,346	-0.07%
2019/03/20	7	25.80	7	25.76	25.20	0	1,332	0.00%
2019/03/19	2	24.98	5	25.20	25.40	-3	1,309	-0.23%
2019/03/18	0	0.00	1	25.20	25.10	-1	1,295	-0.08%
2019/03/15	1	24.85	3	24.83	24.80	-2	1,274	-0.16%
2019/03/14	15	25.88	14	25.95	25.35	1	1,242	0.08%
2019/03/13	23	26.46	32.2	26.40	26.25	-9.2	1,203	-0.76%
2019/03/12	36	26.48	67.1	27.05	26.10	-31.1	1,130	-2.75%
2019/03/11	56	25.89	11	26.02	26.40	45	971	4.63%
2019/03/08	7.8	24.22	12	24.35	24.00	-4.2	897	-0.47%
2019/03/07	19	24.39	17	24.39	24.45	2	906	0.22%
2019/03/06	5.4	23.24	0	0.00	23.40	5.4	735	0.73%
2019/03/05	10	21.10	24	21.00	22.00	-14	586	-2.39%
2019/03/04	0	0.00	1	20.70	20.55	-1	555	-0.18%
2019/02/27	2	20.93	0	0.00	20.80	2	548	0.36%
2019/02/22	5	21.70	0	0.00	21.30	5	540	0.92%
2019/02/21	0	0.00	12	21.33	21.45	-12	531	-2.26%
2019/01/18	0.1	19.05	0	0.00	19.35	0.1	526	0.02%
2018/12/25	0	0.00	0.1	19.00	19.00	-0.1	746	-0.01%
2018/12/22	11	19.75	0	0.00	19.40	11	767	1.43%
2018/12/21	1	19.10	0	0.00	19.45	1	756	0.13%
2018/12/19	4	19.70	0	0.00	19.80	4	767	0.52%
2018/12/17	0	0.00	8	20.30	20.30	-8	787	-1.02%
2018/12/10	1	19.80	40	19.53	19.50	-39	836	-4.66%
2018/12/07	2	20.40	2	20.15	20.20	0	845	0.00%
2018/12/05	22	21.27	2	21.33	21.05	20	853	2.34%
2018/12/04	0	0.00	1	22.30	21.65	-1	857	-0.12%
2018/12/03	20	22.40	9	22.98	22.10	11	856	1.29%
2018/11/30	8	21.48	32	20.21	21.75	-24	798	-3.01%
2018/11/29	1	20.60	1	19.50	19.80	0	736	0.00%
2018/11/28	0.5	18.70	1	18.65	18.80	-0.5	695	-0.07%
2018/11/27	30	18.58	0	0.00	18.65	30	701	4.28%
2018/11/22	1	18.90	4	18.91	18.60	-3	736	-0.41%
2018/11/19	1	18.70	0	0.00	18.60	1	763	0.13%
2018/11/15	0	0.00	2.2	18.72	18.65	-2.2	792	-0.28%
2018/11/14	0.5	17.90	1	17.85	17.85	-0.5	785	-0.07%
2018/11/08	0	0.00	11	18.71	18.50	-11	868	-1.27%
2018/11/07	0	0.00	3	18.30	18.45	-3	884	-0.34%
2018/11/06	10	18.30	0	0.00	18.25	10	910	1.10%
2018/11/05	0.1	18.30	1	18.50	18.30	-0.9	938	-0.10%
2018/10/30	2	17.60	0	0.00	17.50	2	1,014	0.20%
2018/10/29	7	18.01	4	17.60	17.35	3	1,042	0.29%
2018/10/26	1	18.55	2.2	19.52	18.60	-1.2	1,040	-0.12%
2018/10/25	2	19.30	0	0.00	19.30	2	1,063	0.19%
2018/10/24	0	0.00	27	20.69	20.35	-27	1,086	-2.49%
2018/10/22	5	17.48	5	18.80	19.55	0	1,100	0.00%
2018/10/19	19	18.50	8	18.00	17.80	11	1,108	0.99%
2018/10/16	1	20.45	20	19.75	20.30	-19	1,214	-1.57%
2018/10/15	20	20.07	0	0.00	20.00	20	1,284	1.56%
2018/10/11	0.4	21.25	0	0.00	21.25	0.4	1,333	0.03%
2018/10/09	0	0.00	2	24.68	23.60	-2	1,360	-0.15%
2018/10/05	6.6	25.32	3	25.07	24.80	3.6	1,572	0.23%
2018/10/04	2	27.83	1	28.00	27.50	1	1,229	0.08%
2018/10/03	2	29.58	3	29.75	28.90	-1	1,215	-0.08%
2018/10/02	1	31.00	0	0.00	31.00	1	853	0.12%
2018/10/01	0	33.00	0	0.00	33.00	0	1,001	0.00%