永日 (4102)-玉山-板橋券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.75
漲跌
▼0.15
漲幅
-0.41%
成交量
93張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	37.10	37.05	-1	220	-0.45%
2024/06/17	0	0.00	3	37.45	37.35	-3	235	-1.27%
2024/06/11	0	0.00	2	36.75	36.75	-2	260	-0.77%
2024/06/07	3	35.52	0	0.00	35.50	3	262	1.14%
2024/05/06	2	35.65	0	0.00	35.50	2	495	0.40%
2024/03/27	0	39.95	0	0.00	39.65	0	573	0.00%
2024/03/25	0	40.10	0	0.00	39.65	0	613	0.00%
2024/03/22	0	0.00	0	39.50	39.65	0	621	0.00%
2024/03/21	0	39.60	0	0.00	39.65	0	625	0.00%
2024/03/18	0	38.03	0	0.00	38.90	0	650	0.00%
2024/03/14	0	38.95	0	0.00	38.50	0	674	0.00%
2024/03/13	0	39.30	0	0.00	39.50	0	686	0.00%
2024/03/11	0	0.00	1	39.30	39.35	-1	724	-0.14%
2024/03/06	0	38.75	0	0.00	38.85	0	745	0.00%
2024/03/04	7	37.60	6	37.85	38.15	1	780	0.13%
2024/03/01	0	0.00	30	38.97	37.40	-30	797	-3.76%
2024/02/27	0	0.00	7	41.05	41.00	-7	814	-0.86%
2024/02/26	0	0.00	1	40.35	40.95	-1	807	-0.12%
2024/02/23	0	0.00	3	39.95	40.25	-3	790	-0.38%
2024/02/22	0	0.00	13	39.47	39.90	-13	784	-1.66%
2024/02/21	0	0.00	19	39.67	39.15	-19	782	-2.43%
2024/02/20	0	0.00	7	40.09	39.35	-7	782	-0.89%
2024/02/16	3	40.00	0	0.00	40.10	3	769	0.39%
2024/02/15	2	38.75	0	0.00	39.40	2	760	0.26%
2024/01/26	6	38.07	0	0.00	37.65	6	823	0.73%
2024/01/18	8	37.36	0	0.00	37.75	8	896	0.89%
2024/01/10	3	38.82	0	0.00	39.80	3	1,056	0.28%
2024/01/08	0	0.00	2	39.45	40.00	-2	1,178	-0.17%
2024/01/03	0	39.95	0	0.00	39.80	0	1,240	0.00%
2023/12/28	2	39.20	0	0.00	39.65	2	1,277	0.16%
2023/12/27	2	39.40	0	0.00	39.40	2	1,284	0.16%
2023/12/21	4	37.80	0	0.00	37.90	4	1,324	0.30%
2023/12/20	20	38.66	0	0.00	37.90	20	1,324	1.51%
2023/12/19	0	0.00	0.1	40.15	40.55	-0.1	1,322	-0.01%
2023/12/14	12	40.18	0	0.00	40.25	12	1,350	0.89%
2023/12/13	20	39.95	0	0.00	40.05	20	1,349	1.48%
2023/12/11	0	0.00	1	38.30	39.10	-1	1,365	-0.07%
2023/12/08	1	37.50	0	0.00	38.50	1	1,365	0.07%
2023/12/07	1	38.00	1	38.55	37.00	0	1,358	0.00%
2023/12/06	3.1	39.81	0	0.00	39.95	3.1	1,340	0.23%
2023/12/05	1	39.70	0	0.00	39.85	1	1,321	0.08%
2023/11/29	0	0.00	1	38.15	39.05	-1	1,295	-0.08%
2023/11/27	0	0.00	1	36.80	37.50	-1	1,248	-0.08%
2023/11/24	1	35.75	0	0.00	35.85	1	1,202	0.08%
2023/11/10	1	35.05	0	0.00	35.35	1	1,219	0.08%
2023/11/07	0	0.00	3	34.70	34.80	-3	1,202	-0.25%
2023/11/02	0	0.00	3	34.45	34.50	-3	1,185	-0.25%
2023/11/01	8	34.24	4	33.31	34.05	4	1,176	0.34%
2023/10/31	0	0.00	2	36.15	36.50	-2	1,138	-0.18%
2023/10/27	0	0.00	1	35.25	35.30	-1	1,109	-0.09%
2023/10/26	0	0.00	3	34.75	34.85	-3	1,099	-0.27%
2023/10/25	2	34.50	0	0.00	34.60	2	1,098	0.18%
2023/10/23	3	33.77	0	0.00	33.70	3	1,071	0.28%
2023/10/20	2	33.00	2	33.50	33.80	0	1,049	0.00%
2023/10/19	1	33.00	2	32.95	33.70	-1	1,020	-0.10%
2023/10/18	5	35.08	4	35.68	33.40	1	993	0.10%
2023/10/17	7	37.31	5	37.08	37.00	2	943	0.21%
2023/10/16	2	41.83	1	41.50	38.70	1	893	0.11%
2023/10/13	2	42.60	0	0.00	43.00	2	817	0.24%
2023/10/12	1	41.65	1	42.40	42.95	0	798	0.00%
2023/10/05	1	40.20	0	0.00	40.40	1	733	0.14%
2023/09/28	0	0.00	1	38.40	38.55	-1	678	-0.15%
2023/09/27	1	38.05	1	38.15	38.20	0	663	0.00%
2023/09/25	0	0.00	1	36.50	37.35	-1	624	-0.16%
2023/09/22	0	0.00	2	35.60	36.30	-2	615	-0.32%
2023/09/20	0	0.00	2	36.65	36.75	-2	585	-0.34%
2023/09/15	0	0.00	6	35.13	36.20	-6	553	-1.08%
2023/09/14	0	0.00	4	34.11	34.75	-4	528	-0.76%
2023/09/12	1	33.55	0	0.00	33.90	1	504	0.20%
2023/09/06	2	32.25	0	0.00	32.55	2	484	0.41%
2023/09/05	0	0.00	2	33.10	32.05	-2	477	-0.42%
2023/09/01	0	0.00	1	33.05	33.50	-1	468	-0.21%
2023/08/30	0	0.00	1	32.45	32.50	-1	471	-0.21%
2023/08/22	1	31.00	0	0.00	31.65	1	639	0.16%
2023/08/21	2	31.60	0	0.00	31.60	2	652	0.31%
2023/08/08	0	0.00	1	30.35	30.85	-1	734	-0.14%
2023/07/17	0	0.00	5	30.07	29.95	-5	1,082	-0.46%
2023/07/03	0	0.00	1	31.70	31.65	-1	1,184	-0.08%
2023/06/30	1	31.75	8	31.58	31.75	-7	1,178	-0.59%
2023/06/29	1	31.60	0	0.00	31.85	1	1,175	0.09%
2023/06/27	8	32.60	0	0.00	31.65	8	1,174	0.68%
2023/06/16	5	31.60	0	0.00	31.40	5	1,204	0.41%
2023/06/02	0	0.00	2	32.15	32.15	-2	1,181	-0.17%
2023/06/01	0	0.00	9	33.70	32.95	-9	1,169	-0.77%
2023/05/30	1	34.85	0	0.00	35.50	1	1,126	0.09%
2023/05/26	12	33.60	3	33.85	34.20	9	1,070	0.84%
2023/05/24	1	32.85	4	32.83	32.85	-3	1,018	-0.29%
2023/05/23	3	32.32	3	32.33	32.55	0	994	0.00%
2023/05/11	1	30.35	1	29.05	29.15	0	1,023	0.00%
2023/05/10	1	30.85	0	0.00	30.80	1	1,046	0.10%
2023/05/03	0	0.00	1	31.10	31.20	-1	1,202	-0.08%
2023/05/02	2	32.30	1	32.70	31.95	1	1,233	0.08%
2023/04/28	1	32.50	1	32.50	32.85	0	1,253	0.00%
2023/04/27	1	32.10	0	0.00	32.10	1	1,231	0.08%
2023/04/25	0	0.00	2	32.40	32.05	-2	1,199	-0.17%
2023/04/24	0	0.00	4	31.38	31.90	-4	1,176	-0.34%
2023/04/21	3	30.83	0	0.00	31.00	3	1,179	0.25%
2023/04/20	4	31.50	1	31.00	31.40	3	1,177	0.25%
2023/04/14	0	0.00	2	30.05	29.95	-2	1,242	-0.16%
2023/04/12	0	0.00	5	29.95	30.10	-5	1,342	-0.37%
2023/04/10	2	29.53	6	30.15	29.50	-4	1,546	-0.26%
2023/04/07	0	0.00	3	29.58	29.05	-3	1,692	-0.18%
2023/04/06	0	0.00	2	29.35	29.40	-2	2,104	-0.10%
2023/03/31	1	28.60	0	0.00	28.60	1	2,340	0.04%
2023/03/28	1	29.35	3	29.35	28.70	-2	2,946	-0.07%
2023/03/27	0	29.75	0	0.00	29.40	0	3,250	0.00%
2023/03/24	2	29.65	0	0.00	29.60	2	3,491	0.06%
2023/03/23	4	29.38	13	29.50	29.75	-9	3,642	-0.25%
2023/03/22	5	28.30	5	28.43	28.50	0	4,022	0.00%
2023/03/20	4	27.83	1	28.05	27.90	3	4,433	0.07%
2023/03/16	2	27.40	0	0.00	27.60	2	4,586	0.04%
2023/03/15	0	0.00	3	27.47	27.40	-3	4,612	-0.07%
2023/03/13	0	0.00	3	27.15	27.75	-3	4,669	-0.06%
2023/03/10	1	27.80	0	0.00	27.60	1	4,685	0.02%
2023/03/09	2	28.68	0	0.00	28.65	2	4,705	0.04%
2023/03/08	3	29.00	0	0.00	28.85	3	4,739	0.06%
2023/03/07	2	28.95	3	29.25	28.90	-1	4,760	-0.02%
2023/03/03	2	29.35	0	0.00	29.25	2	4,848	0.04%
2023/03/02	3	29.33	0	0.00	29.25	3	4,878	0.06%
2023/03/01	0	28.65	0	0.00	28.90	0	4,934	0.00%
2023/02/24	0	0.00	3	28.60	28.60	-3	4,981	-0.06%
2023/02/23	1	29.25	4	29.15	29.20	-3	5,014	-0.06%
2023/02/22	4	29.21	0	0.00	29.15	4	5,087	0.08%
2023/02/21	7	29.94	0	0.00	29.85	7	5,120	0.14%
2023/02/20	3	30.10	5	30.20	30.30	-2	5,154	-0.04%
2023/02/17	4	30.09	0	0.00	29.85	4	5,199	0.08%
2023/02/14	1	30.60	0	0.00	30.80	1	5,379	0.02%
2023/02/13	1	30.95	6	31.13	31.05	-5	5,450	-0.09%
2023/02/10	8	30.96	5	31.01	30.70	3	5,530	0.05%
2023/02/09	4	31.56	2	31.90	31.30	2	5,536	0.04%
2023/02/08	1	32.00	4	32.15	32.05	-3	5,538	-0.05%
2023/02/07	4	31.88	5	31.70	33.00	-1	5,508	-0.02%
2023/02/06	5	30.83	2	31.45	31.65	3	5,452	0.06%
2023/02/01	3	29.80	40	29.31	29.85	-37	5,449	-0.68%
2023/01/31	0	0.00	2	29.35	29.60	-2	5,491	-0.04%
2023/01/30	0	0.00	6	27.99	28.20	-6	5,557	-0.11%
2023/01/17	0	29.45	0	0.00	28.80	0	5,554	0.00%
2023/01/16	0	29.20	0	0.00	29.45	0	5,611	0.00%
2023/01/10	6	31.08	0	0.00	30.05	6	5,660	0.11%
2023/01/09	0	0.00	1	31.25	31.45	-1	5,629	-0.02%
2023/01/06	6	31.80	1	31.85	31.55	5	5,612	0.09%
2023/01/05	10	33.85	21	33.18	32.65	-11	5,573	-0.20%
2023/01/04	1	33.45	0	0.00	33.55	1	5,558	0.02%
2023/01/03	15	35.38	0	0.00	33.90	15	5,552	0.27%
2022/12/30	11	36.18	0	0.00	36.05	11	5,550	0.20%
2022/12/29	6	36.68	5	36.89	36.85	1	5,516	0.02%
2022/12/28	8	39.76	4	39.73	37.60	4	5,427	0.07%
2022/12/27	22	40.19	4	39.54	40.25	18	5,317	0.34%
2022/12/26	28	42.27	61	43.12	42.30	-33	5,162	-0.64%
2022/12/23	16	39.66	17	39.84	39.75	-1	4,778	-0.02%
2022/12/22	6	37.33	23	36.99	38.90	-17	4,563	-0.37%
2022/12/21	42	38.84	32	39.38	38.95	10	4,430	0.23%
2022/12/20	4	38.05	10	38.11	37.45	-6	4,245	-0.14%
2022/12/19	71	38.66	37	38.35	40.15	34	4,076	0.83%
2022/12/16	38	38.65	11	38.62	36.50	27	3,799	0.71%
2022/12/15	2	39.85	7	40.30	38.90	-5	3,640	-0.14%
2022/12/14	13	40.86	14	41.61	40.30	-1	3,493	-0.03%
2022/12/13	15	39.50	7	40.67	40.80	8	3,102	0.26%
2022/12/12	2	35.98	0	0.00	37.10	2	2,866	0.07%
2022/12/08	8	34.18	8	34.11	33.55	0	2,680	0.00%
2022/12/06	0	0.00	9	34.50	34.65	-9	2,583	-0.35%
2022/12/05	0	0.00	1	34.40	34.50	-1	2,610	-0.04%
2022/12/01	2	33.03	0	0.00	33.50	2	2,621	0.08%
2022/11/22	2	33.35	0	0.00	33.85	2	2,689	0.07%
2022/11/18	5	33.34	2	33.15	33.50	3	2,595	0.12%
2022/11/17	1	33.40	5	33.08	33.05	-4	2,522	-0.16%
2022/11/15	0	0.00	1	33.00	32.90	-1	2,449	-0.04%
2022/11/11	1	33.10	5	32.70	31.15	-4	2,327	-0.17%
2022/11/10	4	33.45	4	32.40	31.40	0	2,259	0.00%
2022/11/08	5	32.00	0	0.00	31.30	5	2,129	0.23%
2022/11/04	0	0.00	10	27.54	29.35	-10	2,027	-0.49%
2022/11/02	5	27.05	5	27.15	27.45	0	1,996	0.00%
2022/11/01	5	28.40	1	28.15	27.10	4	1,979	0.20%
2022/10/28	5	28.70	12	28.51	28.15	-7	1,929	-0.36%
2022/10/27	8	28.15	0	0.00	28.70	8	1,872	0.43%
2022/10/26	17	28.73	15	29.21	28.40	2	1,803	0.11%
2022/10/25	3	28.15	0	0.00	28.40	3	1,685	0.18%
2022/10/21	0	0.00	5	27.30	27.60	-5	1,575	-0.32%
2022/10/20	5	26.95	0	0.00	27.40	5	1,537	0.33%
2022/10/07	0	0.00	2	28.00	28.00	-2	1,322	-0.15%
2022/09/28	0	0.00	0	22.15	22.35	0	1,136	0.00%
2022/09/27	1	26.85	1	24.40	24.00	0	1,109	0.00%
2022/09/26	0	0.00	1	26.50	26.65	-1	1,054	-0.09%
2022/09/23	0	0.00	1	25.75	26.25	-1	1,016	-0.10%
2022/09/22	12	26.25	11	26.02	26.30	1	988	0.10%
2022/09/21	2	25.25	4	25.20	25.35	-2	909	-0.22%
2022/09/19	0	0.00	1	25.20	25.05	-1	870	-0.11%
2022/09/14	2	24.70	2	25.15	25.15	0	832	0.00%
2022/09/13	0	0.00	1	25.30	25.10	-1	801	-0.12%
2022/09/12	3	25.23	2	24.70	25.75	1	778	0.13%
2022/09/07	0	0.00	1	24.35	24.50	-1	694	-0.14%
2022/09/06	1	24.80	3	24.88	24.35	-2	669	-0.30%
2022/09/05	5	26.86	2	26.05	25.70	3	645	0.46%
2022/09/02	26	25.24	21	25.36	26.65	5	571	0.88%
2022/09/01	10	24.96	29	24.75	25.50	-19	433	-4.39%
2022/08/31	5	22.10	3	22.30	23.20	2	346	0.58%
2022/08/30	0	0.00	6	20.85	21.10	-6	340	-1.76%
2022/08/29	0	0.00	2	20.00	20.20	-2	337	-0.59%
2022/08/26	1	20.20	1	20.40	20.50	0	337	0.00%
2022/08/25	0	0.00	1	20.35	20.40	-1	335	-0.30%
2022/08/24	0	0.00	1	20.15	20.25	-1	335	-0.30%
2022/08/23	6	20.28	1	21.00	19.80	5	331	1.51%
2022/08/22	4	20.73	4	21.00	20.60	0	326	0.00%
2022/08/19	0	0.00	1	20.70	20.65	-1	317	-0.31%
2022/08/17	1	20.05	1	20.40	20.35	0	315	0.00%
2022/08/16	0	0.00	1	20.20	20.25	-1	314	-0.32%
2022/08/15	0	0.00	1	19.75	19.80	-1	312	-0.32%
2022/08/12	1	19.45	0	0.00	19.50	1	310	0.32%
2022/08/11	2	19.18	2	19.53	19.60	0	313	0.00%
2022/08/10	3	18.20	3	19.35	19.50	0	317	0.00%
2022/08/09	3	18.28	5	18.63	18.60	-2	321	-0.62%
2022/08/08	0	0.00	1	18.25	18.25	-1	324	-0.31%
2022/08/04	1	17.05	1	17.05	17.10	0	343	0.00%
2022/08/03	1	17.15	0	0.00	17.10	1	361	0.28%
2022/07/27	0	0.00	5	18.55	18.30	-5	448	-1.12%
2022/07/25	5	18.50	1	18.35	18.50	4	497	0.80%
2022/07/21	3	17.45	4	17.84	17.70	-1	629	-0.16%
2022/07/19	0	0.00	1	17.85	17.85	-1	884	-0.11%
2022/07/15	2	17.50	0	0.00	17.50	2	1,268	0.16%
2022/07/13	0	0.00	1	17.80	17.90	-1	1,486	-0.07%
2022/07/12	1	17.35	0	0.00	17.30	1	1,550	0.06%
2022/07/11	2	17.43	5	17.90	17.90	-3	1,673	-0.18%
2022/07/08	5	17.57	2	17.95	17.45	3	1,669	0.18%
2022/07/01	1	17.05	1	16.95	16.60	0	1,679	0.00%
2022/06/30	1	17.35	0	0.00	17.55	1	1,671	0.06%
2022/06/29	1	17.45	4	18.14	18.20	-3	1,667	-0.18%
2022/06/27	0	0.00	2	17.90	17.80	-2	1,656	-0.12%
2022/06/24	0	0.00	2	17.65	17.50	-2	1,654	-0.12%
2022/06/23	1	17.10	1	17.30	17.25	0	1,651	0.00%
2022/06/22	5	17.27	0	0.00	17.05	5	1,649	0.30%
2022/06/21	0	0.00	1	17.60	17.85	-1	1,644	-0.06%
2022/06/20	1	17.35	1	18.00	17.25	0	1,641	0.00%
2022/06/16	1	17.90	1	18.25	17.70	0	1,635	0.00%
2022/06/15	1	17.60	1	17.80	17.80	0	1,630	0.00%
2022/06/14	3	17.32	5	17.42	17.50	-2	1,624	-0.12%
2022/06/13	7	18.66	0	0.00	18.35	7	1,606	0.44%
2022/06/10	4	19.44	0	0.00	19.40	4	1,596	0.25%
2022/06/09	0	0.00	3	19.65	19.70	-3	1,594	-0.19%
2022/06/08	10	19.72	0	0.00	19.55	10	1,589	0.63%
2022/06/07	1	20.10	0	0.00	20.15	1	1,579	0.06%
2022/06/02	2	20.33	0	0.00	20.30	2	1,578	0.13%
2022/06/01	2	20.45	3	20.60	20.45	-1	1,575	-0.06%
2022/05/26	0	0.00	0	21.20	21.00	0	1,566	0.00%
2022/05/23	2	20.40	0	0.00	20.70	2	1,546	0.13%
2022/05/20	1	21.30	0	0.00	21.30	1	1,538	0.06%
2022/05/19	1	21.50	2	21.85	21.55	-1	1,532	-0.07%
2022/05/18	3	21.63	1	22.00	21.65	2	1,525	0.13%
2022/05/17	0	0.00	1	21.25	21.25	-1	1,505	-0.07%
2022/05/13	0	0.00	2	20.50	20.45	-2	1,479	-0.14%
2022/05/11	0	0.00	6	20.67	20.70	-6	1,456	-0.41%
2022/05/10	1	20.60	0	0.00	20.55	1	1,437	0.07%
2022/05/09	8	21.98	5	22.01	21.20	3	1,415	0.21%
2022/05/05	0	0.00	0.1	21.95	21.60	-0.1	1,382	-0.01%
2022/05/04	2	22.20	20	22.15	21.75	-18	1,375	-1.31%
2022/05/03	1	23.45	0	0.00	22.80	1	1,349	0.07%
2022/04/29	0	0.00	4	24.80	24.00	-4	1,329	-0.30%
2022/04/28	5	24.27	9	24.48	24.30	-4	1,297	-0.31%
2022/04/27	33	23.84	3	24.60	24.85	30	1,239	2.42%
2022/04/26	2	23.83	1	24.90	23.45	1	1,151	0.09%
2022/04/25	22	26.94	22	26.41	25.00	0	1,070	0.00%
2022/04/22	11	26.87	18	26.83	26.30	-7	891	-0.79%
2022/04/21	15	25.35	33	25.43	26.80	-18	635	-2.83%
2022/04/20	38	24.61	25	24.35	24.40	13	510	2.55%
2022/04/19	7	23.34	0	0.00	23.00	7	361	1.94%
2022/04/18	21	23.27	42	22.89	23.35	-21	308	-6.81%
2022/04/15	5	21.71	67	22.25	21.25	-62	250	-24.78%
2022/04/12	2	20.35	2	20.63	20.55	0	123	0.00%
2022/04/11	1	20.50	6	20.78	20.70	-5	118	-4.23%
2022/04/08	0	0.00	2	20.23	20.30	-2	109	-1.83%
2022/04/07	0	0.00	1	20.05	20.00	-1	107	-0.93%
2022/03/17	0	20.00	0	0.00	19.80	0	110	0.00%
2022/03/16	1	19.60	1	19.65	20.00	0	109	0.00%
2022/03/14	0	0.00	1	20.05	20.05	-1	107	-0.93%
2022/03/10	0	20.32	0	0.00	20.05	0	107	0.00%
2022/03/09	1	19.55	1	19.75	19.55	0	104	0.00%
2022/02/24	0	0.00	1	19.70	19.90	-1	114	-0.88%
2022/02/23	0	0.00	1	19.95	19.95	-1	116	-0.86%
2022/02/21	0	0.00	1	19.90	19.95	-1	116	-0.86%
2022/02/14	0	0.00	1	19.80	19.90	-1	118	-0.84%
2022/02/09	2	19.50	0	0.00	19.80	2	126	1.58%
2022/01/26	0	0.00	1	19.50	19.50	-1	124	-0.81%
2022/01/24	2	19.20	1	19.48	19.45	1	121	0.81%
2022/01/20	1	19.15	0	19.85	19.15	1	119	0.83%
2022/01/11	3.2	19.83	1	20.80	19.45	2.2	112	1.96%
2022/01/10	0	0.00	2	20.08	20.25	-2	96	-2.07%
2021/12/16	0	0.00	2	20.00	20.10	-2	86	-2.30%
2021/12/15	1	19.55	2	19.85	20.05	-1	86	-1.16%
2021/12/10	2	20.00	0	0.00	20.00	2	84	2.37%
2021/11/23	1	20.15	1	20.55	20.05	0	75	0.00%
2021/11/22	0	20.00	7	19.66	20.00	-7	71	-9.77%
2021/11/16	0	0.00	0	18.65	19.05	0	69	0.00%
2021/11/11	0	0.00	2	19.53	19.45	-2	72	-2.76%
2021/11/10	2	19.08	0	0.00	19.35	2	71	2.78%
2021/10/05	1	17.15	1	17.75	17.90	0	100	0.00%
2021/09/09	1	18.90	1	19.20	19.00	0	146	0.00%
2021/09/08	2	19.30	0	0.00	18.80	2	146	1.37%
2021/08/27	2	18.93	0	0.00	19.00	2	172	1.16%
2021/08/23	1	18.70	0	0.00	18.90	1	193	0.52%
2021/08/19	2	18.68	0	0.00	18.75	2	206	0.97%
2021/08/11	1	20.20	0	0.00	20.20	1	309	0.32%
2021/08/09	1	20.55	0	0.00	20.25	1	382	0.26%
2021/08/06	1	20.65	0	0.00	20.80	1	419	0.24%
2021/08/05	1	20.95	3	21.12	20.90	-2	518	-0.39%
2021/07/30	1	20.20	0	0.00	20.25	1	594	0.17%
2021/07/27	1	20.05	0	0.00	19.90	1	652	0.15%
2021/07/26	1	20.05	0	0.00	20.10	1	753	0.13%
2021/07/22	1	19.95	1	19.95	20.00	0	763	0.00%
2021/07/21	2	20.48	0	0.00	19.90	2	780	0.26%
2021/07/20	5	20.79	0	0.00	20.75	5	781	0.64%
2021/07/19	1	19.95	1	20.30	20.40	0	780	0.00%
2021/07/16	1	19.95	1	20.20	20.30	0	786	0.00%
2021/07/15	0	0.00	1	20.15	20.20	-1	789	-0.13%
2021/07/14	1	19.70	1	19.70	19.75	0	791	0.00%
2021/07/13	2	20.03	1	20.00	19.90	1	801	0.12%
2021/07/12	2	20.35	0	0.00	20.20	2	802	0.25%
2021/07/08	5	20.30	0	0.00	20.30	5	809	0.62%
2021/07/07	2	20.45	0	0.00	20.50	2	814	0.25%
2021/07/06	1	20.45	0	0.00	20.45	1	825	0.12%
2021/07/05	5	20.45	0	0.00	20.55	5	832	0.60%
2021/07/02	3	20.57	0	0.00	20.60	3	831	0.36%
2021/07/01	5	20.51	3	20.98	20.60	2	833	0.24%
2021/06/30	3	20.63	0	0.00	20.55	3	834	0.36%
2021/06/29	1	20.75	0	0.00	20.60	1	833	0.12%
2021/06/22	1	21.25	1	20.90	20.85	0	833	0.00%
2021/06/21	5	21.73	0	0.00	21.20	5	833	0.60%
2021/06/18	2	22.03	0	0.00	22.05	2	829	0.24%
2021/06/17	2	22.13	0	0.00	22.15	2	832	0.24%
2021/06/16	3	22.23	0	0.00	22.20	3	835	0.36%
2021/06/15	5	22.24	0	0.00	22.20	5	836	0.60%
2021/06/11	4	22.54	0	0.00	22.40	4	836	0.48%
2021/06/09	3	22.90	0	0.00	22.80	3	842	0.36%
2021/06/08	3	23.00	0	0.00	22.95	3	845	0.35%
2021/06/07	1	22.95	0	0.00	22.95	1	847	0.12%
2021/06/04	2	23.08	0	0.00	23.10	2	840	0.24%
2021/06/02	4	22.70	0	0.00	22.65	4	836	0.48%
2021/06/01	6	22.82	0	0.00	22.75	6	836	0.72%
2021/05/31	11	22.85	1	23.25	22.70	10	831	1.20%
2021/05/28	2	23.15	0	0.00	23.20	2	829	0.24%
2021/05/27	4	23.10	1	23.30	23.30	3	827	0.36%
2021/05/26	3	23.13	1	23.35	23.20	2	825	0.24%
2021/05/25	9	23.00	0	0.00	22.95	9	820	1.10%
2021/05/24	2	23.63	0	0.00	23.70	2	814	0.25%
2021/05/20	0	0.00	7	24.22	24.00	-7	831	-0.84%
2021/05/19	7	23.25	0	0.00	23.15	7	801	0.87%
2021/05/17	0	0.00	3	25.15	25.15	-3	770	-0.39%
2021/05/14	3	23.20	8	23.12	22.90	-5	732	-0.68%
2021/05/13	8	26.02	1	26.80	25.35	7	704	0.99%
2021/05/12	1	23.80	18.2	23.85	24.60	-17.2	610	-2.82%
2021/05/11	3	22.45	0	0.00	22.40	3	553	0.54%
2021/05/10	1	22.65	0	0.00	22.60	1	580	0.17%
2021/05/07	2	22.35	0	0.00	22.65	2	585	0.34%
2021/05/06	5	22.57	0	0.00	22.70	5	588	0.85%
2021/05/05	5	22.62	0	0.00	22.75	5	592	0.84%
2021/05/04	2.1	23.76	0	0.00	23.00	2.1	633	0.33%
2021/05/03	2.1	25.20	61	25.49	25.50	-58.9	645	-9.12%
2021/04/29	0	0.00	2	23.90	23.85	-2	554	-0.36%
2021/04/28	4	23.41	0	0.00	23.25	4	570	0.70%
2021/04/27	6	23.53	10	23.96	23.55	-4	620	-0.64%
2021/04/26	2	22.68	0	0.00	22.80	2	609	0.33%
2021/04/23	4	22.66	0	0.00	22.55	4	630	0.63%
2021/04/22	1	23.60	0	0.00	22.80	1	630	0.16%
2021/04/19	11	23.50	0	0.00	23.60	11	713	1.54%
2021/04/16	0	0.00	3	24.05	24.05	-3	703	-0.43%
2021/04/15	0	0.00	8	23.76	23.80	-8	711	-1.12%
2021/04/14	5	23.16	0	0.00	23.55	5	711	0.70%
2021/04/13	10	23.65	1	23.45	23.30	9	707	1.27%
2021/04/09	6	23.21	0	0.00	23.10	6	700	0.86%
2021/04/08	2	23.23	0	0.00	23.25	2	698	0.29%
2021/04/07	2	23.08	2	23.53	23.50	0	703	0.00%
2021/04/06	3	23.27	0	0.00	23.20	3	707	0.42%
2021/04/01	1	23.85	0	0.00	23.80	1	711	0.14%
2021/03/30	1	24.05	0	0.00	24.05	1	749	0.13%
2021/03/29	1	24.10	0	0.00	23.95	1	855	0.12%
2021/03/26	1	24.15	0	0.00	24.05	1	900	0.11%
2021/03/25	2	24.18	0	0.00	24.15	2	920	0.22%
2021/03/23	3	24.08	0	0.00	24.25	3	915	0.33%
2021/03/22	2	24.03	0	0.00	23.90	2	914	0.22%
2021/03/18	2	24.45	0	0.00	24.40	2	909	0.22%
2021/03/16	1	23.85	1	24.35	24.55	0	909	0.00%
2021/03/15	2	24.03	0	0.00	23.90	2	908	0.22%
2021/03/12	4	24.31	0	0.00	24.30	4	911	0.44%
2021/03/11	1	24.55	0	0.00	24.60	1	913	0.11%
2021/03/10	1	24.65	0	0.00	24.65	1	917	0.11%
2021/03/09	0	24.95	0	0.00	24.60	0	919	0.00%
2021/03/08	1	24.75	0	0.00	24.75	1	918	0.11%
2021/03/05	2	24.55	2	24.88	24.60	0	914	0.00%
2021/03/03	2	24.33	3	24.67	24.85	-1	914	-0.11%
2021/03/02	2	24.93	0	0.00	24.65	2	912	0.22%
2021/02/26	4	25.05	0	0.00	24.85	4	914	0.44%
2021/02/25	3	25.40	0	0.00	25.50	3	910	0.33%
2021/02/24	1	25.30	1	25.60	25.40	0	906	0.00%
2021/02/04	0	0.00	1	25.60	25.60	-1	842	-0.12%
2021/02/01	1	27.05	3	26.55	26.10	-2	835	-0.24%
2021/01/29	0	0.00	2	26.00	25.80	-2	808	-0.25%
2021/01/26	1	27.40	0	0.00	27.30	1	816	0.12%
2021/01/25	5	27.95	0	0.00	28.30	5	769	0.65%
2021/01/19	3	25.18	3	25.50	25.50	0	661	0.00%
2021/01/18	0	0.00	8	26.14	25.00	-8	685	-1.17%
2021/01/15	2	25.15	0	0.00	24.55	2	688	0.29%
2021/01/14	1	24.95	0	0.00	25.05	1	699	0.14%
2021/01/13	4	25.83	5	28.30	25.40	-1	700	-0.14%
2021/01/12	5	26.89	0	0.00	26.95	5	663	0.75%
2020/12/24	0	0.00	2	26.73	26.20	-2	574	-0.35%
2020/12/23	10	28.40	8	28.64	28.50	2	549	0.36%
2020/12/08	0	0.00	49	23.63	23.30	-49	395	-12.40%
2020/12/07	0	0.00	2	22.25	22.05	-2	392	-0.51%
2020/12/02	0	0.00	1	23.55	23.60	-1	433	-0.23%
2020/11/27	0	0.00	1	23.60	23.55	-1	444	-0.22%
2020/11/12	10	23.87	0	0.00	23.80	10	529	1.89%
2020/11/10	21	25.15	0	0.00	24.65	21	550	3.82%
2020/11/05	1	26.70	58	26.97	26.20	-57	578	-9.85%
2020/11/03	1	25.25	1	25.25	25.35	0	568	0.00%
2020/10/30	10	25.60	10	26.10	24.90	0	670	0.00%
2020/10/29	0	0.00	6	25.91	25.35	-6	680	-0.88%
2020/10/28	15	25.06	1	25.15	25.10	14	693	2.02%
2020/10/26	39	26.25	0	0.00	25.20	39	737	5.28%
2020/10/23	0	0.00	70	25.95	26.70	-70	761	-9.19%
2020/10/21	20	24.25	0	0.00	24.25	20	784	2.55%
2020/10/20	10	24.50	0	0.00	24.40	10	798	1.25%
2020/10/19	10	24.40	0	0.00	24.50	10	819	1.22%
2020/10/12	10	26.15	0	0.00	26.15	10	1,050	0.95%
2020/09/23	0	0.00	7	28.67	28.50	-7	1,725	-0.41%
2020/09/15	6	29.39	0	0.00	29.00	6	1,891	0.32%
2020/09/11	5	28.60	1	28.55	28.00	4	2,031	0.20%
2020/09/10	10	29.45	0	0.00	29.30	10	2,161	0.46%
2020/09/09	2	31.38	11	31.30	30.40	-9	2,306	-0.39%
2020/09/08	10	29.80	0	0.00	29.90	10	2,296	0.44%
2020/08/31	12	32.29	0	0.00	32.20	12	2,675	0.45%
2020/08/28	0	0.00	20	32.85	32.70	-20	2,671	-0.75%
2020/08/27	2	31.40	0	0.00	31.30	2	2,651	0.08%
2020/08/26	1	31.90	0	0.00	31.40	1	2,653	0.04%
2020/08/21	3	31.30	2	31.20	31.15	1	2,656	0.04%
2020/08/20	5	32.00	1	31.10	30.85	4	2,670	0.15%
2020/08/19	1	33.05	0	0.00	33.00	1	2,683	0.04%
2020/08/18	0	0.00	1	33.05	32.80	-1	2,721	-0.04%
2020/08/17	1	32.65	0	0.00	32.65	1	2,731	0.04%
2020/08/14	0	0.00	10	33.80	32.80	-10	2,743	-0.36%
2020/08/13	10	32.65	0	0.00	32.30	10	2,728	0.37%
2020/08/12	1	33.20	3	33.92	33.20	-2	2,728	-0.07%
2020/08/11	0	0.00	1	33.05	32.50	-1	2,726	-0.04%
2020/08/10	1	34.40	0	0.00	33.80	1	2,724	0.04%
2020/08/07	0	0.00	1	34.90	34.60	-1	2,728	-0.04%
2020/08/06	5	35.44	1	35.35	35.20	4	2,735	0.15%
2020/08/05	5	34.09	7	34.68	36.00	-2	2,703	-0.07%
2020/08/04	1	34.00	0	0.00	32.90	1	2,671	0.04%
2020/08/03	1	33.10	1	33.45	33.90	0	2,768	0.00%
2020/07/31	1	32.40	0	0.00	32.25	1	2,812	0.04%
2020/07/30	0	0.00	4	33.05	32.80	-4	2,885	-0.14%
2020/07/29	4	31.98	0	0.00	32.85	4	2,872	0.14%
2020/07/24	5	32.75	0	0.00	31.60	5	2,786	0.18%
2020/07/23	10	33.63	0	0.00	33.30	10	2,777	0.36%
2020/07/22	1	35.30	0	0.00	34.50	1	2,767	0.04%
2020/07/20	3	33.67	5	33.40	33.50	-2	2,711	-0.07%
2020/07/17	22	34.60	1	34.30	34.20	21	2,673	0.79%
2020/07/16	3	37.83	5	38.06	38.00	-2	2,615	-0.08%
2020/07/15	2	39.03	2	38.68	36.75	0	2,575	0.00%
2020/07/14	6	37.40	7	37.41	37.20	-1	2,519	-0.04%
2020/07/13	5	38.80	0	0.00	37.10	5	2,472	0.20%
2020/07/10	13	44.34	13	42.23	40.50	0	2,404	0.00%
2020/07/09	2	42.40	1	42.40	42.40	1	2,189	0.05%
2020/07/08	1	37.55	0	0.00	38.55	1	2,228	0.04%
2020/07/07	1	33.95	2	33.85	35.05	-1	2,181	-0.05%
2020/07/06	1	31.50	0	0.00	31.90	1	2,142	0.05%
2020/07/03	0	0.00	1	32.40	32.45	-1	2,124	-0.05%
2020/07/01	0	0.00	2	33.50	33.35	-2	2,124	-0.09%
2020/06/30	1	32.50	2	34.00	33.00	-1	2,118	-0.05%
2020/06/24	2	33.00	0	0.00	31.10	2	2,118	0.09%
2020/06/19	2	33.20	3	33.17	33.05	-1	2,126	-0.05%
2020/06/18	5	36.29	3	35.92	35.60	2	2,083	0.10%
2020/06/17	3	35.60	3	34.30	36.35	0	2,004	0.00%
2020/06/16	8	32.32	2	32.55	33.05	6	1,902	0.32%
2020/06/15	0	0.00	5	29.38	30.05	-5	1,775	-0.28%
2020/06/12	4	26.89	0	0.00	27.35	4	1,812	0.22%
2020/06/11	4	26.24	2	25.68	24.90	2	1,781	0.11%
2020/06/05	0	0.00	2	22.00	22.30	-2	1,630	-0.12%
2020/06/03	2	21.55	0	0.00	21.50	2	1,823	0.11%
2020/06/01	0	0.00	3	21.65	21.60	-3	1,856	-0.16%
2020/05/29	3	22.00	0	0.00	21.75	3	1,854	0.16%
2020/05/25	0	0.00	2	24.00	24.10	-2	1,802	-0.11%
2020/05/21	0	0.00	2	21.85	21.65	-2	1,756	-0.11%
2020/05/20	2	21.30	2	21.70	21.30	0	1,744	0.00%
2020/05/19	2	21.68	0	0.00	21.65	2	1,734	0.12%
2020/05/14	2	22.08	2	21.88	20.80	0	1,697	0.00%
2020/05/12	0	0.00	3	20.92	20.85	-3	1,660	-0.18%
2020/05/11	4	20.65	1	20.20	20.65	3	1,644	0.18%
2020/05/08	2	22.35	3	22.57	21.70	-1	1,614	-0.06%
2020/05/07	0	0.00	4	24.10	24.10	-4	1,500	-0.27%
2020/05/06	1	22.00	1	22.30	21.95	0	1,430	0.00%
2020/05/04	2	21.10	1	21.25	21.00	1	1,317	0.08%
2020/04/30	0	0.00	1	20.60	20.70	-1	1,295	-0.08%
2020/04/27	1	21.10	0	0.00	21.05	1	1,299	0.08%
2020/04/24	0	0.00	2	21.10	21.15	-2	1,285	-0.16%
2020/04/16	1	21.10	0	0.00	21.00	1	1,201	0.08%
2020/04/15	0	20.90	0	0.00	20.85	0	1,188	0.00%
2020/04/13	0	0.00	24	21.49	21.80	-24	1,130	-2.12%
2020/04/06	0	0.00	2	21.00	21.60	-2	995	-0.20%
2020/04/01	2	20.75	0	0.00	20.50	2	966	0.21%
2020/03/31	1	20.30	0	0.00	20.70	1	951	0.11%
2020/03/30	25	21.03	1	21.20	20.85	24	929	2.58%
2020/03/27	0	20.50	2	22.15	20.50	-2	886	-0.23%
2020/03/24	0	0.00	3	18.90	18.50	-3	777	-0.39%
2020/03/19	0	0.00	3	18.20	18.20	-3	710	-0.42%
2020/03/18	9	21.58	1	21.30	20.20	8	682	1.17%
2020/03/17	1	21.55	0	0.00	20.50	1	618	0.16%
2020/03/16	0	0.00	1	20.55	20.55	-1	540	-0.19%
2020/03/13	0	0.00	1	18.70	18.70	-1	508	-0.20%
2020/03/11	6	22.74	4	23.05	23.05	2	441	0.45%
2020/03/10	25	22.83	21	22.35	23.00	4	388	1.03%
2020/03/09	1	21.80	4	21.80	21.80	-3	192	-1.56%
2020/03/06	4	19.80	20	19.85	19.85	-16	183	-8.72%
2019/10/30	0	0.00	1	17.20	17.20	-1	173	-0.57%
2019/10/07	0	0.00	3	18.40	19.70	-3	116	-2.57%
2019/09/06	3	17.45	0	0.00	17.35	3	67	4.43%
2019/09/05	3	17.68	3	17.55	17.55	0	66	0.00%
2019/07/31	1	17.75	0	0.00	17.60	1	68	1.45%
2019/04/11	0	17.00	0	0.00	16.85	0	75	0.00%
2019/03/14	0	15.25	0	0.00	15.50	0	51	0.00%
2018/03/26	0	0.00	6	18.10	17.75	-6	54	-10.95%
2018/03/23	6	17.95	2	17.85	17.35	4	46	8.65%
2018/01/16	0	17.20	0	0.00	17.20	0	39	0.01%