佳醫 (4104)-玉山-板橋券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
85.5
漲跌
▼0.4
漲幅
-0.47%
成交量
93張
產業
上市生技醫療類股▲0.36%
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	86.10	0	0.00	85.90	0.1	75	0.17%
2025/01/20	1.1	85.71	0	0.00	85.90	1.1	76	1.38%
2025/01/17	0	85.40	0.2	85.40	86.10	-0.1	76	-0.17%
2025/01/15	0	85.30	0	0.00	84.90	0	76	0.00%
2025/01/14	0	84.90	0	0.00	84.80	0	76	0.02%
2025/01/13	0.2	84.60	0	0.00	84.90	0.2	77	0.22%
2025/01/10	0	85.03	0	0.00	85.00	0	77	0.06%
2025/01/09	0	85.30	0	0.00	85.00	0	77	0.02%
2025/01/08	0.2	85.13	1.3	85.02	85.00	-1.1	76	-1.42%
2025/01/07	2.2	85.22	0	0.00	85.10	2.2	75	2.84%
2025/01/06	1.4	85.41	0	0.00	85.50	1.4	75	1.82%
2025/01/03	0	85.80	0	0.00	85.60	0	74	0.01%
2025/01/02	0	85.90	0	0.00	85.80	0	74	0.02%
2024/12/31	0	86.00	0.1	86.00	86.00	-0.1	74	-0.12%
2024/12/30	0	86.10	0	0.00	86.00	0	74	0.02%
2024/12/27	0.1	86.10	0	0.00	86.00	0.1	73	0.07%
2024/12/26	1.1	85.92	0	0.00	85.90	1.1	75	1.41%
2024/12/25	0	0.00	0.1	86.10	86.00	-0.1	75	-0.08%
2024/12/24	0.1	86.30	0.2	86.20	86.00	-0.1	75	-0.15%
2024/12/23	0	0.00	0	86.00	85.90	0	76	-0.02%
2024/12/20	0.1	86.01	0.1	86.00	85.90	0.1	75	0.10%
2024/12/19	1	86.00	0.2	86.25	86.10	0.8	74	1.09%
2024/12/18	0	0.00	0.4	86.50	86.40	-0.4	74	-0.54%
2024/12/17	0	86.50	0.2	86.57	86.30	-0.1	74	-0.18%
2024/12/16	1	86.50	0	0.00	86.50	1	74	1.34%
2024/12/12	1.1	87.03	0	0.00	87.30	1.1	74	1.47%
2024/12/09	26	87.69	0	0.00	87.60	26	73	35.42%
2024/12/05	0	0.00	0.2	87.50	87.10	-0.2	72	-0.24%
2024/12/04	0	0.00	1	86.90	87.10	-1	72	-1.37%
2024/11/26	0	0.00	0.1	87.60	87.40	-0.1	75	-0.07%
2024/11/20	0	86.70	0	0.00	86.60	0	80	0.00%
2024/11/18	0	0.00	0.1	86.10	86.10	-0.1	84	-0.13%
2024/11/15	0.1	86.19	0	0.00	86.10	0.1	85	0.10%
2024/11/14	1.1	86.52	0	0.00	86.30	1.1	85	1.29%
2024/11/13	0.1	86.90	0	0.00	86.70	0.1	89	0.06%
2024/11/11	0	0.00	0.3	87.50	87.50	-0.3	89	-0.33%
2024/11/05	0.1	87.10	0	0.00	87.10	0.1	93	0.05%
2024/10/25	0.1	87.50	0	0.00	87.50	0.1	105	0.05%
2024/10/23	0.1	87.60	0	0.00	87.70	0.1	106	0.09%
2024/10/18	0.1	88.10	0	0.00	87.80	0.1	114	0.04%
2024/10/14	2	87.40	0	0.00	87.20	2	115	1.73%
2024/10/11	2	87.40	0	0.00	87.20	2	115	1.75%
2024/10/08	0	87.60	0	0.00	87.20	0	117	0.00%
2024/10/07	0	0.00	1	87.50	87.60	-1	118	-0.84%
2024/09/25	1	87.80	0	0.00	87.90	1	122	0.82%
2024/09/20	1	87.90	0	0.00	87.90	1	124	0.80%
2024/09/19	1	87.30	0	0.00	87.70	1	125	0.80%
2024/09/05	0.1	87.60	0	0.00	86.90	0.1	133	0.07%
2024/09/04	2.1	87.31	0	0.00	87.10	2.1	134	1.53%
2024/08/28	0.1	88.70	0	0.00	88.20	0.1	135	0.07%
2024/08/27	1	89.20	0	0.00	88.60	1	136	0.73%
2024/08/26	1.5	88.30	0.4	88.70	88.80	1.1	138	0.81%
2024/08/23	0	91.70	1	91.70	91.60	-1	138	-0.70%
2024/08/22	0	0.00	0	91.80	91.80	0	138	-0.02%
2024/08/21	0	0.00	2	91.95	92.00	-2	139	-1.43%
2024/08/19	0	91.80	0	0.00	91.60	0	142	0.01%
2024/08/08	1	86.80	0	0.00	87.40	1	137	0.73%
2024/08/06	0	0.00	0	86.50	86.90	0	140	-0.02%
2024/08/05	2	86.11	2	86.80	86.10	0	136	0.03%
2024/08/02	0.1	89.30	0	0.00	89.40	0.1	130	0.08%
2024/08/01	1	89.80	0	0.00	89.80	1	130	0.76%
2024/07/26	0	88.20	0	0.00	88.30	0	138	0.01%
2024/07/23	1	88.42	0	0.00	88.30	1	138	0.75%
2024/07/22	0.1	89.00	0	0.00	88.10	0.1	140	0.07%
2024/07/19	0	89.30	0	0.00	89.20	0	135	0.01%
2024/07/18	0	89.65	0	0.00	89.40	0	136	0.01%
2024/07/15	0.1	89.40	1	89.10	89.30	-0.9	157	-0.57%
2024/07/11	0	89.53	0	0.00	89.30	0	170	0.02%
2024/07/10	0	0.00	0.1	89.70	89.50	-0.1	178	-0.06%
2024/07/09	0.1	89.66	0	0.00	89.40	0.1	184	0.04%
2024/07/08	0	90.05	0	0.00	90.00	0	186	0.01%
2024/07/04	0	90.20	0	0.00	90.20	0	198	0.02%
2024/07/03	2	90.00	0	0.00	90.10	2	200	1.00%
2024/07/02	0	0.00	3	89.60	89.50	-3	202	-1.48%
2024/06/28	0	90.10	0	0.00	89.90	0	204	0.00%
2024/06/19	0.5	90.40	0	0.00	90.20	0.5	222	0.22%
2024/06/13	0	90.00	0	0.00	89.70	0	232	0.01%
2024/06/12	0	89.90	0	0.00	90.00	0	238	0.01%
2024/06/07	3	89.90	0.2	90.00	89.90	2.8	245	1.13%
2024/06/06	1	89.70	0	0.00	89.70	1	252	0.40%
2024/06/05	0.1	89.90	0	0.00	89.90	0.1	268	0.03%
2024/06/03	1	89.30	0	0.00	89.20	1	276	0.36%
2024/05/31	0.1	89.60	0	0.00	89.20	0.1	280	0.02%
2024/05/30	1.1	89.32	0	0.00	89.10	1.1	281	0.37%
2024/05/29	3.5	89.69	0	0.00	89.90	3.5	286	1.24%
2024/05/28	0.1	90.00	0	0.00	90.20	0.1	294	0.02%
2024/05/24	0.2	90.30	0	0.00	90.00	0.2	299	0.05%
2024/05/23	0.1	90.57	0.1	90.50	90.00	0.1	300	0.03%
2024/05/21	0.1	91.20	0	0.00	90.80	0.1	297	0.03%
2024/05/20	0.2	90.80	0	0.00	91.30	0.2	297	0.05%
2024/05/17	0.1	90.40	0	0.00	90.70	0.1	297	0.03%
2024/05/16	2.1	90.50	0	0.00	90.40	2.1	300	0.68%
2024/05/15	0.2	90.90	0	0.00	90.90	0.2	298	0.07%
2024/05/14	0.1	90.95	1	90.70	90.50	-0.9	300	-0.30%
2024/05/13	0.1	91.20	0	0.00	90.80	0.1	298	0.03%
2024/04/30	0	0.00	1	91.20	91.10	-1	286	-0.35%
2024/04/26	0.1	91.70	0.1	92.00	91.60	0.1	284	0.02%
2024/04/25	0	0.00	2	91.40	91.80	-2	282	-0.71%
2024/04/24	0.2	92.13	0	0.00	92.10	0.2	282	0.05%
2024/04/23	1.3	92.36	0	0.00	92.60	1.3	285	0.46%
2024/04/22	0.1	90.10	0	0.00	90.50	0.1	282	0.04%
2024/04/19	4.2	91.00	0.2	90.39	90.00	4	280	1.42%
2024/04/18	11.1	94.34	0	0.00	94.60	11.1	266	4.19%
2024/04/17	1.2	94.64	0	0.00	94.60	1.2	259	0.48%
2024/04/16	0.1	94.50	2.2	94.25	94.00	-2.1	254	-0.81%
2024/04/15	1.1	96.58	0	0.00	96.20	1.1	245	0.43%
2024/04/11	0.4	94.52	0	0.00	95.00	0.4	237	0.17%
2024/04/10	0.2	96.02	0	0.00	95.40	0.2	230	0.09%
2024/04/09	0.1	97.40	1	96.20	96.30	-1	226	-0.42%
2024/04/08	0.3	97.40	1	97.60	97.10	-0.7	224	-0.31%
2024/04/02	1	97.60	0	0.00	97.10	1	221	0.45%
2024/03/29	0	0.00	1.2	96.40	96.20	-1.2	217	-0.55%
2024/03/28	0.1	96.30	3	96.50	96.40	-3	214	-1.39%
2024/03/27	0.1	95.79	0	95.80	95.40	0.1	212	0.04%
2024/03/25	0	94.80	0	0.00	94.80	0	205	0.00%
2024/03/22	0	94.30	0.1	94.30	94.20	-0.1	204	-0.05%
2024/03/21	1	94.30	2.1	94.20	94.30	-1.1	203	-0.54%
2024/03/20	0	0.00	2	94.30	94.10	-2	201	-0.99%
2024/03/19	0	0.00	0.1	93.60	93.50	-0.1	197	-0.05%
2024/03/15	0.1	93.18	0	0.00	93.80	0.1	195	0.07%
2024/03/14	0	92.58	1	93.50	92.20	-1	197	-0.50%
2024/03/13	0.2	92.90	0	0.00	92.30	0.2	195	0.08%
2024/03/11	0	0.00	2.5	92.58	92.80	-2.5	186	-1.34%
2024/03/07	3	89.30	0	0.00	89.60	3	167	1.80%
2024/03/06	2	90.20	1	89.70	89.80	1	164	0.61%
2024/03/04	2.2	92.02	4.4	90.54	90.30	-2.1	159	-1.35%
2024/03/01	0.2	89.40	0	0.00	91.20	0.2	153	0.13%
2024/02/27	0	88.80	0	0.00	88.40	0	140	0.02%
2024/02/26	2	88.45	0.3	88.50	88.50	1.8	139	1.26%
2024/02/23	0	0.00	0.3	88.00	87.80	-0.3	136	-0.22%
2024/02/21	0.1	88.70	0	0.00	88.40	0.1	137	0.09%
2024/02/16	0	87.50	0.1	87.60	87.40	-0.1	136	-0.07%
2024/02/05	0	0.00	0.1	87.10	87.00	-0.1	135	-0.07%