邦特 (4107)-玉山-板橋券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	126.00	0	0.00	126.50	1	219	0.46%
2024/05/24	3.2	125.38	0	0.00	126.00	3.2	239	1.34%
2024/05/23	0	0.00	2.4	125.58	125.50	-2.4	245	-0.98%
2024/05/22	0	0.00	0	128.50	127.00	0	244	-0.01%
2024/05/21	1	128.00	0	0.00	127.00	1	243	0.41%
2024/05/20	3	130.67	1	130.00	129.50	2	240	0.83%
2024/05/17	1	131.50	0	0.00	131.50	1	237	0.42%
2024/05/16	0	0.00	0.2	126.50	131.00	-0.2	233	-0.09%
2024/05/10	1	122.00	0	0.00	123.00	1	229	0.44%
2024/04/29	1	122.00	0	0.00	123.00	1	223	0.45%
2024/04/16	1	121.00	0	0.00	122.00	1	212	0.47%
2024/04/11	0.3	126.00	0	0.00	125.00	0.3	199	0.17%
2024/04/03	1	125.00	0	0.00	125.00	1	202	0.49%
2024/04/02	5	127.00	0	0.00	127.00	5	199	2.51%
2024/04/01	2	125.00	0	0.00	126.00	2	197	1.02%
2024/03/29	0	126.00	0	0.00	126.00	0	196	0.00%
2024/03/28	0	125.00	0	0.00	126.00	0	194	0.00%
2024/03/27	0	123.00	0	0.00	124.50	0	193	0.00%
2024/03/25	0	122.00	0	0.00	123.00	0	187	0.00%
2024/03/22	0	122.50	0	0.00	122.00	0	184	0.00%
2024/03/14	0	125.50	2	124.50	124.50	-2	170	-1.17%
2024/03/13	2	126.50	0	0.00	126.50	2	164	1.22%
2024/03/12	0	118.50	0	0.00	120.50	0	149	0.00%
2024/03/11	0	0.00	1	118.00	117.50	-1	140	-0.71%
2024/03/07	0	0.00	1	117.00	118.00	-1	134	-0.75%
2024/03/06	1	118.50	0	0.00	118.00	1	130	0.77%
2024/02/27	1	119.50	0.6	120.00	120.00	0.4	119	0.37%
2024/02/16	0	114.50	0	0.00	114.50	0	171	0.00%
2024/01/04	0	111.50	0	0.00	112.00	0	179	0.00%
2023/11/21	0	0.00	2	108.50	108.00	-2	155	-1.29%
2023/11/17	0.2	105.50	0	0.00	104.00	0.2	132	0.11%
2023/10/16	1	106.00	0	0.00	106.00	1	91	1.10%
2023/10/11	1	106.50	0	0.00	106.50	1	104	0.95%
2023/08/28	0	0.00	0	111.00	110.50	0	125	0.00%
2023/08/25	0.1	111.00	0	0.00	110.00	0.1	125	0.04%
2023/08/14	0	0.00	8	110.50	110.50	-8	126	-6.32%
2023/07/24	1	115.00	0	0.00	113.50	1	130	0.77%
2023/07/18	0	0.00	2	115.00	115.00	-2	129	-1.54%
2023/07/14	0	0.00	0.4	113.55	113.50	-0.4	120	-0.33%
2023/07/07	0	0.00	3	115.00	114.00	-3	122	-2.45%
2023/06/06	0	0.00	2	114.00	114.00	-2	141	-1.41%
2023/05/19	1	113.50	0	0.00	113.50	1	196	0.51%
2023/05/18	1	113.50	0	0.00	113.50	1	199	0.50%
2023/05/15	0	0.00	0	113.50	113.00	0	202	0.00%
2023/05/09	0	114.50	0	0.00	113.50	0	217	0.00%
2023/05/08	0	0.00	10	117.00	116.00	-10	220	-4.54%
2023/05/04	0.1	118.00	2	116.25	117.00	-1.9	225	-0.84%
2023/04/24	0	113.00	0	0.00	113.50	0	226	0.00%
2023/04/21	0	0.00	2	115.00	113.00	-2	225	-0.89%
2023/04/20	0	0.00	5	115.00	114.50	-5	224	-2.22%
2023/04/19	0	116.00	0	0.00	115.00	0	224	0.00%
2023/04/18	0	114.50	0	0.00	116.00	0	224	0.00%
2023/04/14	1	113.00	0	0.00	113.50	1	218	0.46%
2023/03/30	0	112.00	8	111.50	111.50	-8	222	-3.58%
2023/03/28	1	113.00	0	0.00	112.00	1	228	0.44%
2023/03/14	1	113.00	0	0.00	113.00	1	244	0.41%
2023/03/10	0.1	115.00	0	0.00	114.50	0.1	245	0.03%
2023/03/08	0	0.00	0.1	119.50	119.50	-0.1	242	-0.04%
2023/03/07	0	0.00	0.1	120.09	120.00	-0.1	244	-0.04%
2023/03/06	0.1	118.50	0	0.00	118.00	0.1	246	0.02%
2023/03/03	0	0.00	1	118.50	117.50	-1	247	-0.40%
2023/03/02	0	119.50	0	0.00	119.50	0	245	0.00%
2023/03/01	0.1	118.75	0	0.00	119.50	0.1	240	0.03%
2023/02/24	0.1	116.00	0	0.00	115.50	0.1	228	0.04%
2023/02/23	0	116.00	0	0.00	115.00	0	226	0.01%
2023/02/15	0	112.00	0	0.00	112.00	0	208	0.00%
2023/02/14	0	112.00	0	0.00	111.50	0	208	0.01%
2023/02/08	20.1	112.75	0	0.00	113.00	20.1	201	9.97%
2023/02/03	0.1	111.00	0	0.00	111.00	0.1	184	0.03%
2023/02/02	0.1	111.50	0	0.00	111.00	0.1	180	0.03%
2023/01/30	0	113.50	0	0.00	112.50	0	169	0.02%
2023/01/03	2	111.25	0	0.00	111.50	2	182	1.09%
2022/12/30	0	112.50	0	0.00	111.50	0	182	0.01%
2022/12/29	7	111.00	0	0.00	112.00	7	182	3.83%
2022/12/22	0	0.00	10	114.00	114.00	-10	185	-5.39%
2022/12/20	0	111.50	0	0.00	110.50	0	186	0.01%
2022/12/15	1	116.50	0	0.00	116.50	1	184	0.54%
2022/12/13	0	0.00	0.1	116.50	116.50	-0.1	178	-0.03%
2022/12/01	0	0.00	1	116.50	116.00	-1	189	-0.53%
2022/11/30	0	116.00	0.1	116.00	115.00	0	206	-0.01%
2022/11/28	0	0.00	0.1	116.00	117.00	-0.1	216	-0.02%
2022/11/24	1	112.00	0.1	113.00	111.50	0.9	213	0.42%
2022/11/03	1	112.50	0	0.00	112.50	1	219	0.46%
2022/11/02	3	110.00	0	0.00	109.50	3	218	1.37%
2022/11/01	4	108.50	0	0.00	109.50	4	219	1.82%
2022/10/24	0.1	106.50	0	0.00	105.00	0.1	219	0.05%
2022/10/17	0	106.00	0	0.00	104.50	0	213	0.01%
2022/10/07	0.1	115.00	0	0.00	116.00	0.1	202	0.02%
2022/10/06	0.1	117.00	0	0.00	116.00	0.1	200	0.05%
2022/09/22	0	0.00	0.1	120.00	119.50	-0.1	182	-0.03%
2022/09/14	0	0.00	0.1	120.50	119.50	-0.1	176	-0.06%
2022/09/08	1	121.00	1	124.00	122.00	0	170	0.00%
2022/09/06	2	124.00	3	120.33	124.50	-1	157	-0.63%
2022/09/05	1	119.00	0	0.00	119.00	1	137	0.72%
2022/09/01	1	112.50	0	0.00	111.50	1	122	0.82%
2022/08/31	3	113.50	0	0.00	112.00	3	119	2.50%
2022/08/19	1	113.50	0	0.00	114.00	1	104	0.96%
2022/06/20	0	0.00	1	112.00	108.50	-1	82	-1.21%
2022/06/17	1	111.00	0	0.00	110.50	1	84	1.19%
2022/06/14	1	112.50	1	114.00	113.50	0	78	0.00%
2022/06/13	1	111.50	1	113.00	113.00	0	78	0.00%
2022/06/07	0	0.00	1	111.00	113.00	-1	78	-1.28%
2022/04/28	0.1	109.50	0	0.00	110.00	0.1	113	0.05%
2022/04/14	0	0.00	1	111.50	111.50	-1	127	-0.78%
2022/04/12	0	114.00	0	0.00	111.00	0	129	0.00%
2022/04/08	1	112.00	0	0.00	112.00	1	130	0.76%
2022/04/01	0	109.00	0	0.00	109.50	0	128	0.00%
2022/03/24	7	107.50	0	0.00	107.50	7	129	5.41%
2022/03/16	0.1	103.00	0	0.00	103.00	0.1	124	0.08%
2022/03/08	0.1	104.00	0	0.00	101.00	0.1	132	0.08%
2022/02/24	0.1	108.00	0	0.00	107.50	0.1	130	0.08%
2022/01/13	0	0.00	1	113.50	113.50	-1	119	-0.83%
2021/12/03	1	111.00	0	0.00	110.00	1	180	0.55%
2021/11/15	1	110.00	0	0.00	109.50	1	188	0.53%
2021/10/19	0	0.00	0.1	100.00	100.00	-0.1	177	-0.06%
2021/09/03	1	107.00	0	0.00	107.00	1	113	0.88%
2021/08/25	0	0.00	6	105.25	105.50	-6	107	-5.58%
2021/08/18	0	0.00	2	105.50	107.00	-2	138	-1.44%
2021/08/10	0.2	108.50	0	0.00	107.50	0.2	136	0.12%
2021/07/29	1	110.00	0	0.00	109.50	1	166	0.60%
2021/07/22	0	0.00	2	112.00	111.50	-2	177	-1.13%
2021/07/05	0	0.00	0.1	121.50	119.50	-0.1	186	-0.05%
2021/07/01	2	122.00	0	0.00	121.50	2	187	1.07%
2021/06/30	1	120.00	0	0.00	119.00	1	188	0.53%
2021/06/28	1	118.00	0	0.00	119.00	1	193	0.52%
2021/06/25	0	0.00	0	119.00	118.50	0	192	-0.01%
2021/06/21	1.1	117.00	0	0.00	116.50	1.1	195	0.56%
2021/06/18	1	116.50	0	0.00	118.00	1	197	0.51%
2021/06/16	0	0.00	1	116.50	116.50	-1	199	-0.50%
2021/06/07	0.1	114.00	0	0.00	112.50	0.1	200	0.05%
2021/05/13	0	0.00	1	112.00	115.00	-1	173	-0.58%
2021/05/12	1	112.01	0	0.00	112.50	1	171	0.58%
2021/05/11	0	113.00	0	0.00	113.00	0	168	0.00%
2021/05/10	1	116.00	1	117.00	117.00	0	162	0.00%
2021/05/04	0	0.00	1	123.00	120.50	-1	148	-0.67%
2021/04/23	0	126.50	0	0.00	127.00	0	140	0.00%
2021/03/31	0.1	129.00	0	0.00	129.00	0.1	139	0.09%
2021/03/24	0	126.00	0	0.00	125.00	0	132	0.00%
2021/02/26	2	128.00	0	0.00	128.50	2	125	1.59%
2021/01/15	1	127.50	0	0.00	127.00	1	119	0.83%
2021/01/07	1	129.50	0	0.00	129.00	1	114	0.88%
2021/01/06	0	0.00	1	127.00	126.50	-1	111	-0.89%
2020/12/31	1	133.00	0	0.00	133.00	1	109	0.92%
2020/12/22	1	134.00	4	134.00	133.50	-3	112	-2.67%
2020/12/10	0	0.00	2	137.00	137.00	-2	146	-1.37%
2020/12/04	3	140.50	0	0.00	141.00	3	153	1.96%
2020/11/30	1	135.00	0	0.00	136.00	1	157	0.64%
2020/11/23	1	136.50	0	0.00	137.00	1	168	0.59%
2020/10/27	0	0.00	1	138.50	138.00	-1	249	-0.40%
2020/09/22	1	136.00	0	0.00	135.50	1	372	0.27%
2020/09/18	0.1	138.50	0	0.00	138.50	0.1	380	0.01%
2020/08/31	0.1	140.00	0	0.00	140.00	0.1	513	0.01%
2020/07/30	0	0.00	7	160.50	160.50	-7	702	-1.00%
2020/07/28	0	0.00	2	151.50	154.50	-2	702	-0.28%
2020/07/24	1	159.00	0	0.00	159.50	1	720	0.14%
2020/07/23	1	155.00	0	0.00	157.00	1	717	0.14%
2020/07/21	0.1	151.00	3	151.50	151.50	-2.9	714	-0.40%
2020/07/20	2	151.25	0	0.00	153.00	2	712	0.28%
2020/07/17	1	150.50	0	0.00	148.00	1	711	0.14%
2020/07/14	0	0.00	4	155.00	154.50	-4	710	-0.56%
2020/07/13	4	157.13	0	0.00	159.00	4	710	0.56%
2020/07/09	2	160.00	0	0.00	160.00	2	703	0.28%
2020/07/06	5	160.40	1	157.00	162.00	4	697	0.57%
2020/06/29	1	155.50	0	0.00	155.00	1	693	0.14%
2020/06/23	0	0.00	1	154.00	153.00	-1	691	-0.14%
2020/06/22	1	153.00	0	0.00	153.00	1	686	0.15%
2020/06/18	1	152.00	0	0.00	151.50	1	674	0.15%
2020/06/17	1	150.50	0	0.00	149.50	1	665	0.15%
2020/06/15	0	0.00	1	140.00	141.00	-1	651	-0.15%
2020/06/12	0	0.00	1	134.50	133.50	-1	653	-0.15%
2020/05/26	0	0.00	1	131.00	128.00	-1	600	-0.17%
2020/05/25	0	0.00	0.1	130.00	130.50	-0.1	593	-0.01%
2020/05/22	0	0.00	2	129.75	130.00	-2	585	-0.34%
2020/05/20	0	0.00	7	122.86	124.50	-7	568	-1.23%
2020/05/14	2	121.00	4	118.00	116.00	-2	523	-0.38%
2020/05/08	2	107.50	0	0.00	108.00	2	478	0.42%
2020/05/07	1	108.50	0	0.00	109.00	1	482	0.21%
2020/04/30	0	0.00	2	114.00	114.50	-2	468	-0.43%
2020/04/29	0	0.00	2	106.50	113.00	-2	469	-0.43%
2020/04/27	1	104.50	0	0.00	105.00	1	476	0.21%
2020/04/21	2	103.00	2	103.50	103.00	0	487	0.00%
2020/04/16	2	104.50	2	105.50	105.50	0	493	0.00%
2020/04/10	0.1	103.50	2	103.50	102.00	-2	498	-0.39%
2020/04/09	1	103.00	0	0.00	103.50	1	504	0.20%
2020/04/06	2	98.65	2	96.05	98.80	0	499	0.00%
2020/03/30	2	94.60	2	93.60	94.60	0	508	0.00%
2020/03/27	2	91.00	0	0.00	91.00	2	506	0.40%
2020/03/23	0	0.00	1	80.60	81.90	-1	505	-0.20%
2020/03/19	2	78.10	1	79.80	79.70	1	497	0.20%
2020/03/13	1	101.00	0	0.00	104.50	1	464	0.22%
2020/03/05	2	121.00	0	0.00	121.00	2	439	0.45%
2020/03/02	1	119.00	1	120.00	119.50	0	443	0.00%
2020/02/24	1	121.50	0	0.00	121.00	1	459	0.22%
2020/02/21	0	0.00	1	121.00	121.50	-1	454	-0.22%
2020/02/17	2	116.00	0	0.00	115.50	2	456	0.44%
2020/02/12	1	117.00	0	0.00	117.00	1	483	0.21%
2020/02/05	1	116.50	0	0.00	116.50	1	502	0.20%
2020/01/14	0	0.00	2	121.50	121.50	-2	533	-0.37%
2020/01/13	3	119.00	0	0.00	118.50	3	534	0.56%
2020/01/08	1	122.50	0	0.00	122.50	1	522	0.19%
2020/01/07	3	123.50	0	0.00	123.50	3	531	0.56%
2019/12/25	1	126.00	0	0.00	125.50	1	574	0.17%
2019/12/02	1	130.00	0	0.00	130.00	1	600	0.17%
2019/11/20	0	0.00	15	131.17	130.50	-15	630	-2.38%
2019/11/14	1	130.00	1	132.00	132.00	0	678	0.00%
2019/11/12	15	135.33	0	0.00	137.00	15	671	2.24%
2019/11/08	0	0.00	2	134.00	134.00	-2	670	-0.30%
2019/10/28	1	128.00	0	0.00	128.00	1	680	0.15%
2019/10/18	0	0.00	2	129.00	128.50	-2	704	-0.28%
2019/10/14	1	126.00	0	0.00	127.50	1	850	0.12%
2019/10/04	0	0.00	2	129.00	129.50	-2	831	-0.24%
2019/09/24	0	0.00	2	129.00	128.50	-2	907	-0.22%
2019/09/23	1	123.50	0	0.00	124.00	1	900	0.11%
2019/09/19	1	123.00	0	0.00	123.50	1	898	0.11%
2019/09/18	1	125.00	0	0.00	125.50	1	897	0.11%
2019/09/10	2	123.75	0	0.00	123.50	2	894	0.22%
2019/09/03	0	0.00	3	131.67	131.00	-3	886	-0.34%
2019/08/30	1	134.00	0	0.00	133.50	1	891	0.11%
2019/08/28	3	136.50	3	136.50	137.00	0	874	0.00%
2019/08/14	0	0.00	2	134.00	134.00	-2	778	-0.26%
2019/08/13	3	131.83	2	131.00	132.00	1	769	0.13%
2019/08/12	2	128.50	0	0.00	128.00	2	757	0.26%
2019/08/02	2	131.00	0	0.00	132.00	2	750	0.27%
2019/08/01	0	0.00	1	132.00	131.00	-1	753	-0.13%
2019/07/26	1	135.50	0	0.00	133.00	1	724	0.14%
2019/07/17	5	134.00	5	135.00	135.50	0	613	0.00%
2019/07/09	0	0.00	1	126.00	128.00	-1	624	-0.16%
2019/07/03	1	127.00	1	127.00	126.50	0	591	0.00%
2019/07/02	0	0.00	3	125.67	127.50	-3	580	-0.52%
2019/06/05	0	0.00	1	117.50	117.00	-1	665	-0.15%
2019/05/20	1	111.00	0	0.00	112.00	1	803	0.12%
2019/05/09	0	0.00	5	115.00	116.00	-5	889	-0.56%
2019/05/08	7	116.14	2	115.00	116.50	5	886	0.56%
2019/04/19	2	120.00	1	120.00	119.50	1	918	0.11%
2019/04/18	11	125.82	10	125.65	124.00	1	900	0.11%
2019/04/17	0	0.00	1	124.00	122.50	-1	856	-0.12%
2019/04/12	1	119.00	1	123.00	120.00	0	851	0.00%
2019/04/03	0	0.00	1	120.50	120.00	-1	849	-0.12%
2019/04/01	1	121.00	1	119.00	119.00	0	841	0.00%
2019/03/25	1	118.00	3	116.00	115.50	-2	789	-0.25%
2019/03/22	1	113.50	0	0.00	113.00	1	777	0.13%
2019/03/14	1	115.00	0	0.00	114.00	1	856	0.12%
2019/03/08	0	0.00	1	120.00	122.00	-1	853	-0.12%
2019/03/07	4	122.25	5	122.80	119.50	-1	853	-0.12%
2019/03/06	1	123.50	2	121.00	123.50	-1	849	-0.12%
2019/02/26	1	114.50	0	0.00	112.50	1	832	0.12%
2019/02/25	1	118.50	0	0.00	117.00	1	829	0.12%
2019/02/22	0	0.00	1	119.50	117.50	-1	826	-0.12%
2019/02/21	1	115.00	0	0.00	117.50	1	810	0.12%
2019/02/20	0	0.00	1	120.00	118.00	-1	798	-0.13%
2019/02/19	0	0.00	8	117.25	118.50	-8	782	-1.02%
2019/02/15	1	112.00	0	0.00	113.50	1	760	0.13%
2019/02/14	0	0.00	2	111.00	112.50	-2	749	-0.27%
2019/02/13	1	108.50	1	112.00	108.50	0	729	0.00%
2019/02/12	0	0.00	1	104.50	105.50	-1	706	-0.14%
2019/02/11	1	102.50	0	0.00	104.00	1	697	0.14%
2019/01/30	0	0.00	2	101.50	101.50	-2	687	-0.29%
2019/01/23	2	101.25	1	99.80	101.50	1	684	0.15%
2019/01/22	0	0.00	6	100.25	99.00	-6	667	-0.90%
2019/01/15	1	97.00	0	0.00	97.00	1	645	0.15%
2019/01/10	1	99.30	0	0.00	98.40	1	639	0.16%
2019/01/09	2.3	99.91	0	0.00	100.00	2.3	641	0.35%
2019/01/04	6	98.17	6	95.10	94.40	0	625	0.00%
2019/01/03	1	97.70	8	97.93	98.40	-7	618	-1.13%
2018/12/26	3	94.77	3	92.87	92.20	0	617	0.00%
2018/12/21	4	89.73	5	89.74	91.20	-1	627	-0.16%
2018/12/20	1	90.10	2	90.20	90.20	-1	629	-0.16%
2018/12/19	6	93.05	4	90.50	90.50	2	632	0.32%
2018/12/18	1	93.50	8	93.24	95.00	-7	622	-1.13%
2018/12/17	0	0.00	1	95.60	95.00	-1	623	-0.16%
2018/12/14	0	0.00	8	97.99	95.70	-8	628	-1.27%
2018/12/12	4	95.28	5	96.14	95.80	-1	599	-0.17%
2018/12/11	0	0.00	12	94.92	94.80	-12	585	-2.05%
2018/12/10	0	0.00	5	91.94	91.50	-5	568	-0.88%
2018/12/06	2	84.85	0	0.00	84.60	2	547	0.37%
2018/12/05	0	0.00	3	88.20	88.10	-3	544	-0.55%
2018/12/04	4	92.30	0	0.00	91.60	4	542	0.74%
2018/12/03	1	88.50	0	0.00	89.30	1	534	0.19%
2018/11/30	0	0.00	0	90.20	87.40	0	530	0.00%
2018/11/28	5	86.02	2	83.80	85.60	3	509	0.59%
2018/11/27	18	82.02	0	0.00	83.50	18	504	3.57%
2018/11/26	4	78.90	0	0.00	81.50	4	508	0.79%
2018/11/23	0	0.00	1	79.30	78.30	-1	509	-0.20%
2018/11/20	1	82.30	0	0.00	82.40	1	501	0.20%
2018/11/12	1	82.10	0	0.00	82.30	1	515	0.19%
2018/11/08	0	0.00	3	85.60	84.90	-3	512	-0.59%
2018/11/06	3	83.90	0	0.00	84.40	3	527	0.57%
2018/11/05	0	0.00	1	85.20	86.10	-1	533	-0.19%
2018/10/29	1	82.70	0	0.00	83.10	1	575	0.17%
2018/10/26	1	82.11	0	0.00	82.80	1	582	0.17%
2018/10/25	1	83.90	0	0.00	83.20	1	598	0.17%
2018/10/18	0	0.00	0.1	90.40	88.60	-0.1	629	-0.02%
2018/10/17	2	88.50	0	0.00	88.10	2	639	0.31%
2018/10/12	2	85.30	1	84.40	87.00	1	644	0.16%
2018/10/09	1	90.10	0	0.00	89.80	1	655	0.15%
2018/10/01	1	97.80	0	0.00	97.10	1	786	0.13%
2018/09/27	2	94.00	0	0.00	93.60	2	803	0.25%
2018/09/26	3	93.97	0	0.00	93.60	3	804	0.37%
2018/09/20	2	96.10	0	0.00	95.50	2	803	0.25%
2018/09/18	4	98.68	0	0.00	100.00	4	803	0.50%
2018/09/10	1	95.00	0	0.00	94.90	1	845	0.12%
2018/08/31	0.1	104.50	0	0.00	104.00	0.1	937	0.01%
2018/08/29	0	0.00	9	106.00	106.00	-9	978	-0.92%
2018/08/15	2	102.00	0	0.00	104.00	2	1,215	0.16%
2018/08/13	7	102.71	0	0.00	101.50	7	1,336	0.52%
2018/08/07	3	113.50	0	0.00	112.50	3	1,541	0.19%
2018/08/06	3	116.00	0	0.00	115.50	3	1,549	0.19%
2018/08/02	1	113.50	0	0.00	112.50	1	1,573	0.06%
2018/08/01	0	0.00	2	115.50	114.00	-2	1,585	-0.13%
2018/07/27	0	0.00	1	111.00	109.50	-1	1,677	-0.06%
2018/07/25	2	112.50	0	0.00	112.00	2	1,810	0.11%
2018/07/12	1	114.00	6	115.50	116.50	-5	2,358	-0.21%
2018/07/10	0	0.00	1	106.00	106.50	-1	2,312	-0.04%
2018/07/09	1	102.50	0	0.00	104.00	1	2,305	0.04%
2018/06/27	0	0.00	5	105.00	104.50	-5	2,275	-0.22%
2018/06/26	2	105.50	0	0.00	104.50	2	2,302	0.09%
2018/06/25	0	0.00	1	109.00	107.50	-1	2,295	-0.04%
2018/06/22	1	109.50	0	0.00	107.50	1	2,295	0.04%
2018/06/21	0	0.00	1	112.50	113.00	-1	2,291	-0.04%
2018/06/20	6	106.00	1	109.00	110.00	5	2,290	0.22%
2018/06/19	0	0.00	1	109.50	108.50	-1	2,277	-0.04%
2018/06/15	2	116.75	4	116.00	115.50	-2	2,262	-0.09%
2018/06/13	1	115.50	0	0.00	114.50	1	2,251	0.04%
2018/06/12	0	0.00	5	118.60	118.00	-5	2,221	-0.23%
2018/06/11	5	120.40	0	0.00	119.00	5	2,184	0.23%
2018/06/04	0	0.00	2	128.25	127.00	-2	2,090	-0.10%
2018/06/01	2	127.75	6	126.50	129.50	-4	2,060	-0.19%
2018/05/31	2	122.50	0	0.00	122.50	2	2,005	0.10%
2018/05/30	1	118.50	0	0.00	119.50	1	1,991	0.05%
2018/05/28	5	125.50	0	0.00	126.00	5	1,954	0.26%
2018/05/25	7	127.64	5	126.70	125.00	2	1,940	0.10%
2018/05/23	0	0.00	11	128.05	129.00	-11	1,888	-0.58%
2018/05/22	5	131.10	4	130.25	129.00	1	1,864	0.05%
2018/05/21	4	126.00	6	126.83	126.50	-2	1,800	-0.11%
2018/05/18	0	0.00	1	123.00	123.00	-1	1,751	-0.06%
2018/05/17	4	126.25	3	123.50	123.50	1	1,753	0.06%
2018/05/16	1	124.50	0	0.00	124.00	1	1,731	0.06%
2018/05/15	7	123.29	9	124.22	127.00	-2	1,684	-0.12%
2018/05/11	2	117.00	0	0.00	116.50	2	1,576	0.13%
2018/05/10	0	0.00	1	120.50	118.00	-1	1,556	-0.06%
2018/05/09	1	117.00	1	118.00	116.50	0	1,526	0.00%
2018/05/08	1	116.50	2	120.00	116.00	-1	1,509	-0.07%
2018/05/04	4	117.50	4	114.25	118.00	0	1,457	0.00%
2018/05/03	10	119.00	8	119.56	121.00	2	1,386	0.14%
2018/05/02	5	117.50	0	0.00	116.00	5	1,286	0.39%
2018/04/30	1	117.50	1	118.50	120.00	0	1,246	0.00%
2018/04/27	2	113.75	3	112.83	116.50	-1	1,192	-0.08%
2018/04/26	6	115.17	2	112.75	110.00	4	1,177	0.34%
2018/04/25	4	114.13	2	114.25	116.50	2	1,150	0.17%
2018/04/24	1	109.50	3	112.83	108.00	-2	1,142	-0.18%
2018/04/23	14	119.00	16	118.44	117.50	-2	1,079	-0.19%
2018/04/20	3	118.17	2	119.50	116.50	1	1,042	0.10%
2018/04/19	20	118.25	15	117.40	116.00	5	1,008	0.50%
2018/04/18	0	0.00	26	111.08	114.50	-26	872	-2.98%
2018/04/17	1	104.50	1	105.00	104.50	0	742	0.00%
2018/04/11	0	0.00	1	100.50	100.00	-1	744	-0.13%
2018/04/10	1	101.50	0	0.00	101.50	1	746	0.13%
2018/04/02	0	0.00	1	101.00	100.00	-1	746	-0.13%
2018/03/30	0	0.00	2	99.30	99.10	-2	740	-0.27%
2018/03/29	0	0.00	1	101.00	100.50	-1	738	-0.14%
2018/03/22	1	98.40	0	0.00	96.30	1	766	0.13%
2018/03/21	0	0.00	0	98.80	97.30	0	766	0.00%
2018/03/12	0	92.40	0	0.00	92.40	0	947	0.00%
2018/03/08	3	98.23	0	0.00	95.00	3	1,032	0.29%
2018/03/02	1	94.60	0	0.00	93.50	1	1,110	0.09%
2018/02/12	1	84.50	0	0.00	83.90	1	1,136	0.09%
2018/02/09	0	0.00	2	81.00	84.40	-2	1,131	-0.18%
2018/02/08	0	0.00	1	86.80	86.80	-1	1,113	-0.09%
2018/02/07	2	90.90	0	0.00	88.90	2	1,103	0.18%
2018/02/06	1	90.50	0	0.00	90.50	1	1,095	0.09%
2018/01/25	0	0.00	1	103.00	101.50	-1	1,141	-0.09%
2018/01/23	1	103.50	0	0.00	104.00	1	1,132	0.09%
2018/01/19	1	105.00	2	106.50	108.00	-1	1,120	-0.09%
2018/01/18	0	0.00	0	106.00	106.50	0	1,105	0.00%
2018/01/16	1	105.00	0	0.00	103.00	1	1,084	0.09%
2018/01/15	0	0.00	1	101.50	104.00	-1	1,074	-0.09%
2018/01/10	1	99.30	0	0.00	98.60	1	1,072	0.09%
2018/01/08	0	0.00	2	95.20	95.50	-2	1,055	-0.19%
2018/01/05	2	95.60	3	95.73	95.30	-1	1,059	-0.09%
2018/01/04	0	97.40	0	0.00	97.30	0	1,068	0.00%