健喬 (4114)-玉山-板橋券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
33.40
漲跌
▲0.40
漲幅
+1.21%
成交量
572張
產業
上櫃生技醫療類股
257人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	33.10	0	0.00	33.05	1	711	0.14%
2025/01/17	3	33.35	0	0.00	33.30	3	709	0.42%
2025/01/15	1	33.70	0	0.00	33.20	1	708	0.14%
2025/01/10	0	0.00	6	34.40	34.40	-6	706	-0.85%
2025/01/09	6	35.08	0	0.00	34.90	6	699	0.86%
2025/01/03	0	0.00	1	34.10	34.10	-1	687	-0.15%
2025/01/02	1	34.30	0	0.00	34.25	1	685	0.15%
2024/12/31	0	0.00	1	34.45	34.50	-1	688	-0.15%
2024/12/30	0	0.00	1	34.50	34.50	-1	692	-0.14%
2024/12/26	2	34.80	3	34.80	35.05	-1	659	-0.15%
2024/12/23	0	0.00	10	33.60	33.60	-10	638	-1.57%
2024/12/18	0	33.40	0	0.00	33.45	0	651	0.00%
2024/12/17	0	32.65	0	0.00	32.55	0	648	0.00%
2024/12/16	4	32.53	0	0.00	32.25	4	657	0.61%
2024/12/13	1	33.05	0	0.00	33.00	1	653	0.15%
2024/12/12	0.8	33.60	0	0.00	33.50	0.8	653	0.12%
2024/12/11	1	33.60	0	0.00	33.60	1	653	0.15%
2024/12/10	1	33.75	0	0.00	33.70	1	649	0.15%
2024/12/09	0	33.95	2.2	33.95	33.95	-2.2	646	-0.34%
2024/12/06	1	34.20	0	0.00	34.10	1	643	0.16%
2024/12/02	4	34.14	4	34.45	34.10	0	658	0.00%
2024/11/28	5	34.18	0	0.00	34.05	5	659	0.76%
2024/11/27	0	34.74	0	0.00	34.40	0	659	0.00%
2024/11/22	1	34.85	0	0.00	34.80	1	656	0.15%
2024/11/21	0.2	35.02	0	0.00	34.90	0.2	661	0.03%
2024/11/20	0	35.18	0	0.00	34.70	0	666	0.00%
2024/11/19	0	0.00	0.1	34.50	34.70	-0.1	668	-0.01%
2024/11/18	4	34.81	0	0.00	34.25	4	675	0.59%
2024/11/15	1.5	35.09	1	35.10	35.10	0.5	662	0.07%
2024/11/14	8	35.89	5	35.20	35.30	3	668	0.45%
2024/11/13	1	36.70	0.2	36.80	36.70	0.8	651	0.12%
2024/11/11	0	0.00	0.2	36.95	36.95	-0.2	674	-0.03%
2024/11/08	0	0.00	4	36.68	36.55	-4	680	-0.59%
2024/11/06	0	0.00	1	36.50	36.40	-1	744	-0.13%
2024/11/04	1	36.55	0	0.00	36.55	1	812	0.12%
2024/11/01	1	36.35	0	0.00	36.75	1	861	0.12%
2024/10/30	1	36.20	4	36.23	36.20	-3	895	-0.34%
2024/10/29	3	36.37	0	0.00	36.30	3	933	0.32%
2024/10/24	1	36.65	0	0.00	36.65	1	972	0.10%
2024/10/23	0.3	36.75	0	0.00	36.70	0.3	1,007	0.03%
2024/10/22	0.5	36.75	1	36.70	36.75	-0.5	1,036	-0.05%
2024/10/21	1.1	36.70	0	0.00	36.75	1.1	1,049	0.10%
2024/10/18	5	36.83	0	0.00	36.75	5	1,063	0.47%
2024/10/17	1.1	36.81	0	0.00	36.85	1.1	1,067	0.10%
2024/10/15	1	36.85	0	0.00	36.80	1	1,074	0.09%
2024/10/14	0	0.00	4.4	36.81	36.90	-4.4	1,073	-0.41%
2024/10/11	0.8	36.90	0.1	36.95	36.85	0.7	1,072	0.06%
2024/10/08	0	0.00	1.2	37.29	37.20	-1.2	1,068	-0.11%
2024/10/07	2	37.25	0	0.00	37.25	2	1,091	0.18%
2024/10/04	0	0.00	1	37.35	37.30	-1	1,105	-0.09%
2024/10/01	0	0.00	1	37.45	37.45	-1	1,145	-0.09%
2024/09/27	0.2	37.43	0	0.00	37.30	0.2	1,184	0.02%
2024/09/26	1	37.30	0	0.00	37.35	1	1,190	0.08%
2024/09/25	1	37.30	0	0.00	37.30	1	1,207	0.08%
2024/09/20	0	0.00	5	37.50	37.30	-5	1,257	-0.40%
2024/09/18	0	0.00	8	37.50	37.25	-8	1,279	-0.63%
2024/09/16	0	37.65	0	0.00	37.50	0	1,296	0.00%
2024/09/13	0.1	37.78	0	0.00	37.65	0.1	1,307	0.01%
2024/09/02	1	38.20	0	0.00	38.10	1	1,471	0.07%
2024/08/27	0	0.00	1	38.00	38.10	-1	1,517	-0.07%
2024/08/20	0	0.00	1	38.05	37.80	-1	1,538	-0.06%
2024/08/19	1	37.85	0	0.00	37.70	1	1,551	0.06%
2024/08/16	0	0.00	0	37.90	37.75	0	1,568	0.00%
2024/08/15	1	37.85	0.2	37.97	38.10	0.8	1,569	0.05%
2024/08/12	5	36.76	0	0.00	36.85	5	1,639	0.31%
2024/08/09	2	37.33	1.2	37.30	36.75	0.8	1,635	0.05%
2024/08/08	1.6	40.51	0	0.00	40.40	1.6	1,614	0.10%
2024/08/06	4.1	38.59	1	38.90	38.90	3.1	1,579	0.19%
2024/08/05	2	39.68	0.5	38.97	38.95	1.5	1,549	0.10%
2024/08/02	1.2	41.67	1	41.40	41.30	0.2	1,511	0.01%
2024/08/01	0	41.40	1	41.30	41.65	-1	1,477	-0.07%
2024/07/29	1	40.65	0	0.00	40.25	1	1,424	0.07%
2024/07/26	0	0.00	8.9	40.78	40.85	-8.9	1,405	-0.63%
2024/07/23	0.6	40.49	5	40.55	40.50	-4.4	1,379	-0.32%
2024/07/16	1	39.90	0	0.00	39.95	1	1,320	0.08%
2024/07/15	0	0.00	2	39.90	39.85	-2	1,340	-0.15%
2024/07/12	4	39.73	2	39.80	39.75	2	1,340	0.15%
2024/07/08	1	40.10	0	0.00	40.10	1	1,339	0.07%
2024/07/05	2	40.13	0	0.00	40.00	2	1,326	0.15%
2024/07/02	0	0.00	1	41.30	41.30	-1	1,278	-0.08%
2024/07/01	3	41.65	2	41.70	41.60	1	1,272	0.08%
2024/06/26	0	0.00	2	41.55	41.70	-2	1,263	-0.16%
2024/06/25	0	0.00	0.1	41.05	41.15	-0.1	1,261	-0.01%
2024/06/21	2	41.70	8	41.63	41.40	-6	1,295	-0.46%
2024/06/18	0	0.00	1	41.35	41.45	-1	1,260	-0.08%
2024/06/17	0	0.00	1	41.55	41.40	-1	1,253	-0.08%
2024/06/14	2	41.03	0	0.00	40.95	2	1,234	0.16%
2024/06/13	0	0.00	1	40.95	41.00	-1	1,228	-0.08%
2024/06/12	1	40.90	2	40.70	40.95	-1	1,234	-0.08%
2024/06/11	2	41.20	1	41.10	40.95	1	1,247	0.08%
2024/06/07	3	41.22	2	40.95	41.05	1	1,276	0.08%
2024/06/06	1	40.30	0	0.00	40.30	1	1,218	0.08%
2024/06/04	0	0.00	4	40.05	40.05	-4	1,230	-0.33%
2024/05/28	0	0.00	0.1	40.00	40.00	-0.1	1,245	0.00%
2024/05/24	0	39.45	0	0.00	39.55	0	1,248	0.00%
2024/05/23	0	0.00	2.1	39.79	39.50	-2.1	1,261	-0.17%
2024/05/21	0	0.00	1	40.10	40.35	-1	1,254	-0.08%
2024/05/20	5	40.60	0	0.00	40.30	5	1,245	0.40%
2024/05/17	0	0.00	1	40.20	40.25	-1	1,214	-0.08%
2024/05/16	1	39.65	0	39.65	39.65	1	1,178	0.08%
2024/05/15	0	0.00	3	39.70	39.70	-3	1,208	-0.25%
2024/05/14	0	0.00	6	39.67	39.65	-6	1,241	-0.48%
2024/05/13	0	0.00	9	39.64	39.55	-9	1,239	-0.73%
2024/05/10	2	39.30	0	0.00	39.55	2	1,236	0.16%
2024/05/02	0	0.00	0.6	38.70	38.80	-0.6	1,209	-0.05%
2024/04/24	0	0.00	1	38.25	38.20	-1	1,251	-0.08%
2024/04/19	2	38.20	0	0.00	37.90	2	1,266	0.16%
2024/04/17	0	0.00	0.2	38.40	38.25	-0.2	1,251	-0.01%
2024/04/16	1	38.15	1.1	38.19	37.95	-0.1	1,257	-0.01%
2024/04/09	3	39.82	0	0.00	39.70	3	1,452	0.21%
2024/04/03	2	39.48	0	0.00	39.75	2	1,447	0.14%
2024/03/29	1	39.25	0	0.00	39.25	1	1,433	0.07%
2024/03/28	2	39.73	0.2	39.65	39.55	1.8	1,446	0.12%
2024/03/27	7	39.57	0.5	39.74	39.85	6.5	1,441	0.45%
2024/03/25	0	39.30	10	39.15	39.15	-10	1,485	-0.67%
2024/03/20	0	0.00	1	39.10	39.00	-1	1,535	-0.07%
2024/03/19	1	39.05	1	39.20	39.15	0	1,564	0.00%
2024/03/18	0	38.85	0	0.00	38.85	0	1,575	0.00%
2024/03/15	1	38.75	0	0.00	38.60	1	1,628	0.06%
2024/03/14	1.1	39.09	2	39.10	39.05	-0.9	1,648	-0.05%
2024/03/13	0.2	39.03	9	38.91	38.65	-8.8	1,666	-0.53%
2024/03/12	0	0.00	5	37.85	37.95	-5	1,667	-0.30%
2024/03/11	4	37.58	0	0.00	37.60	4	1,708	0.23%
2024/03/08	7	37.78	14	37.66	37.55	-7	1,864	-0.38%
2024/03/07	4	38.36	0	0.00	38.80	4	1,972	0.20%
2024/03/06	2.1	38.70	0	0.00	38.65	2.1	2,221	0.09%
2024/03/05	7	38.94	0	0.00	38.80	7	2,315	0.30%
2024/03/01	4	38.89	0	0.00	38.90	4	3,161	0.13%
2024/02/29	2	38.90	0	0.00	39.00	2	3,461	0.06%
2024/02/27	0	0.00	5	39.00	39.05	-5	3,451	-0.14%
2024/02/26	0	0.00	9	39.10	39.20	-9	3,455	-0.26%
2024/02/23	1	38.40	4.1	38.80	38.50	-3.1	3,440	-0.09%
2024/02/19	5	39.41	0	0.00	39.25	5	3,405	0.15%
2024/02/16	6	39.05	14	39.28	39.35	-8	3,391	-0.24%
2024/02/15	11	38.59	9	38.52	38.70	2	3,348	0.06%
2024/02/05	1	37.35	7	37.50	37.45	-6	3,321	-0.18%
2024/02/02	8	37.65	0	37.70	37.45	8	3,323	0.24%
2024/02/01	0	37.60	0	0.00	37.60	0	3,326	0.00%
2024/01/31	2	37.65	4	37.85	37.55	-2	3,338	-0.06%