優盛 (4121)-玉山-板橋券商分點個股進出

台股 » 個股 » 優盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優盛

(4121)

可現股當沖

股價
22.55
漲跌
▼0.40
漲幅
-1.74%
成交量
231張
產業
上櫃生技醫療類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優盛 (4121)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	22.90	22.95	-1	437	-0.23%
2024/04/30	0	0.00	4	22.90	22.80	-4	439	-0.91%
2024/04/26	3	22.50	0	0.00	22.50	3	434	0.69%
2024/04/25	9.1	22.60	0	0.00	22.45	9.1	433	2.10%
2024/04/24	3	22.65	0	0.00	22.75	3	433	0.69%
2024/04/23	1	22.30	0	0.00	22.35	1	432	0.23%
2024/04/22	1	22.60	0	0.00	22.40	1	429	0.23%
2024/04/19	1	22.90	0	0.00	22.80	1	424	0.24%
2024/04/17	0	23.70	0	0.00	23.70	0	419	0.00%
2024/04/16	2	23.40	0	0.00	23.50	2	420	0.48%
2024/04/15	3	23.95	0	0.00	23.90	3	418	0.72%
2024/04/11	2	24.50	0	0.00	24.20	2	416	0.48%
2024/04/02	4	25.36	0	0.00	25.25	4	442	0.90%
2024/04/01	2	25.75	1	25.70	25.75	1	439	0.23%
2024/03/29	2	25.45	0	0.00	25.45	2	437	0.46%
2024/03/27	20	26.62	20	26.44	26.35	0	429	0.00%
2024/03/25	10	26.09	9	26.32	26.00	1	441	0.23%
2024/03/22	16	27.35	15	27.64	27.90	1	439	0.23%
2024/03/21	2	26.95	9	27.08	27.20	-7	426	-1.64%
2024/03/20	8	26.70	0	0.00	26.90	8	415	1.92%
2024/03/15	0	26.05	0	25.95	26.00	0	397	0.00%
2024/03/13	0	0.00	2	26.15	26.20	-2	390	-0.51%
2024/03/12	20	25.99	23	25.92	26.00	-3	384	-0.78%
2024/03/11	3	25.90	0	0.00	26.00	3	396	0.76%
2024/03/08	11	25.50	0	0.00	25.65	11	407	2.70%
2024/03/06	0	25.25	2	25.75	25.85	-2	483	-0.41%
2024/02/15	0	24.15	0	0.00	24.10	0	671	0.00%
2024/01/30	0	0.00	1	24.05	23.75	-1	698	-0.14%
2024/01/17	2	23.45	0	0.00	23.50	2	710	0.28%
2024/01/12	2	24.05	2	24.05	23.95	0	706	0.00%
2024/01/11	1	23.90	0	0.00	24.00	1	708	0.14%
2024/01/04	0	25.65	0	0.00	25.15	0	706	0.00%
2024/01/03	23	25.92	23	25.68	25.40	0	704	0.00%
2023/12/28	0	0.00	5	25.00	24.80	-5	664	-0.75%
2023/12/26	1	25.00	0	0.00	24.95	1	663	0.15%
2023/12/20	5	25.85	5	25.60	25.45	0	639	0.00%
2023/12/19	2	25.50	0	0.00	26.00	2	623	0.32%
2023/12/18	0	0.00	1	25.15	25.15	-1	594	-0.17%
2023/12/15	1	25.05	0	0.00	24.90	1	589	0.17%
2023/12/12	6	25.30	10	25.10	25.05	-4	588	-0.68%
2023/12/11	4	25.44	0	0.00	25.40	4	588	0.68%
2023/12/08	0	0.00	6	25.65	25.25	-6	587	-1.02%
2023/12/06	0	0.00	1	26.00	25.60	-1	579	-0.17%
2023/12/05	0	0.00	3	26.48	26.15	-3	562	-0.53%
2023/12/04	5	27.09	18	27.24	27.05	-13	545	-2.38%
2023/12/01	47	27.51	45	27.60	27.25	2	516	0.39%
2023/11/30	15	26.71	15	26.46	26.50	0	447	0.00%
2023/11/29	31	27.07	20	26.75	26.95	11	427	2.57%
2023/11/28	15	26.11	15	26.07	26.25	0	356	0.00%
2023/11/27	28	25.94	22	26.20	26.80	6	285	2.10%
2023/11/24	0	0.00	14	24.50	24.40	-14	221	-6.32%
2023/11/23	20	24.27	6	24.15	24.15	14	214	6.52%
2023/11/20	11	24.05	0	0.00	24.10	11	223	4.93%
2023/11/07	0	0.00	2	24.20	24.80	-2	260	-0.77%
2023/10/25	0	0.00	10	22.65	22.90	-10	321	-3.11%
2023/10/16	4	22.70	0	0.00	22.65	4	531	0.75%
2023/10/12	1	23.15	0	0.00	23.40	1	688	0.15%
2023/09/27	3	23.90	0	0.00	23.90	3	865	0.35%
2023/09/25	0	0.00	6	24.38	24.45	-6	962	-0.62%
2023/09/22	3	23.80	0	0.00	24.50	3	1,127	0.27%
2023/09/21	0	0.00	0.5	23.92	23.85	-0.5	1,312	-0.04%
2023/09/18	0	0.00	8	24.75	24.80	-8	1,686	-0.47%
2023/09/15	0	0.00	2	24.38	24.25	-2	1,688	-0.12%
2023/09/11	4	23.50	0	0.00	23.40	4	1,767	0.23%
2023/09/04	3	23.95	1	23.95	23.95	2	1,857	0.11%
2023/09/01	4	24.20	0	0.00	24.10	4	1,893	0.21%
2023/08/28	1	23.35	0	0.00	23.35	1	2,030	0.05%
2023/08/25	0	0.00	5	23.80	23.85	-5	2,042	-0.24%
2023/08/22	0	0.00	1	23.60	23.60	-1	2,101	-0.05%
2023/08/16	0.1	24.30	0	0.00	24.30	0.1	2,245	0.00%
2023/08/15	1	24.50	0.1	24.20	24.60	0.9	2,277	0.04%
2023/08/11	2	25.25	0	0.00	24.90	2	2,312	0.09%
2023/08/10	1	25.40	0	0.00	25.35	1	2,323	0.04%
2023/08/09	2	26.40	1	26.50	26.40	1	2,367	0.04%
2023/08/08	1	26.55	1	26.80	26.50	0	2,438	0.00%
2023/08/07	3	26.83	0	0.00	27.15	3	2,576	0.12%
2023/08/04	0.1	26.55	0	0.00	27.20	0.1	2,619	0.00%
2023/08/02	2	27.25	0	0.00	26.85	2	2,739	0.07%
2023/08/01	1	27.30	0	0.00	27.35	1	2,833	0.04%
2023/07/31	0.1	27.60	0	0.00	27.40	0.1	3,006	0.00%
2023/07/28	3	28.07	0	0.00	28.00	3	3,308	0.09%
2023/07/27	0.1	28.40	5	28.35	28.40	-4.9	3,529	-0.14%
2023/07/24	0.1	28.40	8	28.55	28.25	-7.9	4,267	-0.19%
2023/07/21	2	29.35	1	29.90	29.20	1	4,314	0.02%
2023/07/20	1.1	29.71	5	29.90	30.00	-3.9	4,445	-0.09%
2023/07/19	3	30.53	5	30.55	30.35	-2	4,449	-0.04%
2023/07/18	6	30.16	3.5	30.09	29.85	2.5	4,382	0.06%
2023/07/17	2	29.20	1	29.35	29.20	1	4,298	0.02%
2023/07/14	1	28.60	0	0.00	28.85	1	4,297	0.02%
2023/07/13	0.1	28.00	1	27.95	27.80	-0.9	4,305	-0.02%
2023/07/11	1.1	28.45	2	29.05	28.30	-0.9	4,300	-0.02%
2023/07/10	5	29.27	0	0.00	29.05	5	4,282	0.12%
2023/07/07	0	0.00	2	29.60	29.25	-2	4,278	-0.05%
2023/07/06	0.1	29.65	0	0.00	29.65	0.1	4,260	0.00%
2023/07/05	0	0.00	1	30.20	30.15	-1	4,230	-0.02%
2023/07/04	0.1	29.50	4	29.60	29.35	-3.9	4,198	-0.09%
2023/07/03	5	29.97	9	30.07	30.25	-4	4,166	-0.10%
2023/06/30	5.1	30.65	7	30.44	30.70	-1.9	4,107	-0.05%
2023/06/29	10	29.83	8	29.74	30.05	2	3,948	0.05%
2023/06/28	5	29.96	12	29.71	28.55	-7	3,765	-0.19%
2023/06/27	0	0.00	1	27.00	29.45	-1	3,494	-0.03%
2023/06/26	0	0.00	1	26.20	26.80	-1	3,406	-0.03%
2023/06/20	0	0.00	2	26.63	26.60	-2	3,393	-0.06%
2023/06/19	1	27.30	0	0.00	27.05	1	3,382	0.03%
2023/06/16	2	28.05	0	0.00	28.65	2	3,370	0.06%
2023/06/09	1	28.20	1	28.75	28.85	0	3,299	0.00%
2023/06/08	2	28.20	0	0.00	28.20	2	3,283	0.06%
2023/06/06	9	29.46	3	29.30	29.35	6	3,251	0.18%
2023/06/05	1	28.25	0	0.00	28.40	1	3,185	0.03%
2023/06/02	4	27.75	0	0.00	27.55	4	3,165	0.13%
2023/06/01	0	0.00	3	27.25	27.40	-3	3,145	-0.10%
2023/05/31	3	27.35	0	0.00	27.40	3	3,153	0.10%
2023/05/26	4	27.89	3	27.65	27.55	1	3,155	0.03%
2023/05/25	1	28.30	3	28.20	28.20	-2	3,127	-0.06%
2023/05/24	5	28.77	3	28.75	28.70	2	3,118	0.06%
2023/05/23	7	28.78	0	0.00	29.40	7	3,133	0.22%
2023/05/22	0	0.00	1	27.70	28.30	-1	3,077	-0.03%
2023/05/19	0	28.40	0	0.00	28.00	0	3,034	0.00%
2023/05/17	1	29.00	0	0.00	29.00	1	2,974	0.03%
2023/05/16	0	0.00	7	29.26	28.75	-7	2,952	-0.24%
2023/05/15	3	30.40	10	28.80	28.80	-7	2,933	-0.24%
2023/05/12	0	0.00	6	29.23	29.45	-6	2,880	-0.21%
2023/05/11	9	30.64	0	0.00	29.90	9	2,815	0.32%
2023/05/10	5	33.50	0	0.00	33.20	5	2,687	0.19%
2023/05/09	13	34.85	21	34.17	33.55	-8	2,643	-0.30%
2023/05/08	0	0.00	6	34.48	34.55	-6	2,525	-0.24%
2023/05/05	23	35.57	10	35.28	34.75	13	2,429	0.54%
2023/05/04	21	34.87	25	34.92	36.10	-4	2,260	-0.18%
2023/05/03	10	34.89	17	35.01	35.85	-7	1,953	-0.36%
2023/05/02	21	34.74	16	34.72	34.60	5	1,731	0.29%
2023/04/28	0	0.00	12	33.60	33.60	-12	1,226	-0.98%
2023/04/27	13	28.18	11	30.00	30.55	2	1,131	0.18%
2023/04/26	4	27.38	6	26.83	27.80	-2	981	-0.20%
2023/04/25	23	27.47	22	27.14	27.50	1	919	0.11%
2023/04/24	0	0.00	7	25.99	26.25	-7	803	-0.87%
2023/04/21	0	0.00	2	24.90	24.85	-2	786	-0.25%
2023/04/20	0	0.00	1	26.10	25.50	-1	771	-0.13%
2023/04/19	0	0.00	40	25.51	25.40	-40	742	-5.38%
2023/04/18	0	0.00	16	25.19	25.05	-16	734	-2.18%
2023/04/13	2	24.28	0	0.00	24.40	2	824	0.24%
2023/04/07	4	24.28	13	24.15	24.15	-9	1,020	-0.88%
2023/03/23	10	23.75	0	0.00	23.75	10	2,104	0.48%
2023/03/22	50	23.97	0	0.00	23.85	50	2,163	2.31%
2023/03/17	0	0.00	1	23.70	23.65	-1	2,405	-0.04%
2023/03/13	1	22.90	0	0.00	22.95	1	2,499	0.04%
2023/03/09	0	0.00	2	24.05	23.90	-2	2,482	-0.08%
2023/03/06	0	0.00	2	24.78	24.50	-2	2,465	-0.08%
2023/03/03	0	0.00	2	24.60	24.60	-2	2,462	-0.08%
2023/03/01	0	24.15	0	0.00	23.90	0	2,434	0.00%
2023/02/24	0	0.00	1	24.15	24.20	-1	2,424	-0.04%
2023/02/23	0	0.00	4	24.15	24.30	-4	2,419	-0.17%
2023/02/22	0	0.00	15	23.97	24.30	-15	2,413	-0.62%
2023/02/21	30	24.50	10	24.35	24.25	20	2,413	0.83%
2023/02/17	10	23.55	0	0.00	23.60	10	2,364	0.42%
2023/02/16	1	23.60	0	0.00	23.45	1	2,366	0.04%
2023/02/15	0	0.00	1	23.60	23.55	-1	2,370	-0.04%
2023/02/14	0	0.00	1	23.55	23.55	-1	2,367	-0.04%
2023/02/10	0	24.00	0	0.00	23.40	0	2,368	0.00%
2023/02/06	0	0.00	1	24.30	24.35	-1	2,334	-0.04%
2023/02/02	0	0.00	4	24.10	24.20	-4	2,325	-0.17%
2023/02/01	0	0.00	7	23.95	23.90	-7	2,314	-0.30%
2023/01/31	10	23.50	0	0.00	23.70	10	2,305	0.43%
2023/01/30	20	23.50	0	0.00	23.45	20	2,297	0.87%
2023/01/17	0	23.70	0	0.00	23.55	0	2,295	0.00%
2023/01/16	0	23.80	2	23.65	23.85	-2	2,291	-0.09%
2023/01/11	0	0.00	4	23.70	23.90	-4	2,228	-0.18%
2023/01/06	6	23.34	0	0.00	23.30	6	2,192	0.27%
2023/01/04	0	24.25	1	24.20	24.00	-1	2,152	-0.05%
2023/01/03	1	24.60	0	0.00	24.60	1	2,126	0.05%
2022/12/29	0	0.00	0	24.10	24.55	0	2,038	0.00%
2022/12/28	3	24.03	0	0.00	24.10	3	1,992	0.15%
2022/12/27	2	24.65	0	0.00	25.20	2	1,949	0.10%
2022/12/26	12	26.05	11	26.18	25.95	1	1,855	0.05%
2022/12/23	5	24.54	5	25.14	24.50	0	1,636	0.00%
2022/12/22	1	23.50	0	0.00	24.20	1	1,465	0.07%
2022/12/21	16	24.45	13	24.20	24.00	3	1,410	0.21%
2022/12/20	10	25.19	15	25.16	24.05	-5	1,317	-0.38%
2022/12/19	0	0.00	2	24.85	24.85	-2	944	-0.21%
2022/12/14	2	23.70	2	23.68	23.50	0	819	0.00%
2022/12/13	5	24.46	1	23.45	23.80	4	767	0.52%
2022/12/12	1	23.10	5	22.99	22.90	-4	622	-0.64%
2022/12/08	25	22.32	23	22.82	22.60	2	551	0.36%
2022/12/07	3	22.28	0	0.00	22.75	3	530	0.56%
2022/11/23	0	0.00	1	20.30	20.60	-1	832	-0.12%
2022/11/22	6	20.35	0	0.00	20.25	6	839	0.71%
2022/11/21	4	20.25	0	0.00	20.35	4	854	0.47%
2022/11/09	0	0.00	11	20.13	20.10	-11	1,117	-0.98%
2022/11/08	4	20.05	0	0.00	19.90	4	1,139	0.35%
2022/11/04	1	19.80	0	0.00	19.80	1	1,142	0.09%
2022/11/01	0	0.00	1	19.70	19.60	-1	1,160	-0.09%
2022/10/31	1	19.05	0	0.00	19.00	1	1,157	0.09%
2022/10/04	3	21.18	5	21.20	21.15	-2	1,279	-0.16%
2022/09/28	0	0.00	0	20.25	19.80	0	1,290	0.00%
2022/09/21	1	22.40	0	0.00	22.40	1	1,296	0.08%
2022/09/16	1	22.90	0	0.00	22.60	1	1,298	0.08%
2022/09/15	1	23.00	0	0.00	22.85	1	1,305	0.08%
2022/09/14	0	0.00	5	24.25	23.40	-5	1,294	-0.39%
2022/09/13	2	24.00	0	0.00	23.85	2	1,279	0.16%
2022/09/12	1	24.00	0	0.00	24.60	1	1,283	0.08%
2022/09/06	1	24.60	1	24.10	23.85	0	1,298	0.00%
2022/09/02	0	0.00	6	25.90	24.80	-6	1,278	-0.47%
2022/09/01	6	25.85	3	26.10	25.60	3	1,287	0.23%
2022/08/31	11	24.85	1	24.80	24.50	10	1,262	0.79%
2022/08/22	0	0.00	5	23.85	23.25	-5	1,183	-0.42%
2022/08/18	5	23.90	7	23.29	22.95	-2	1,138	-0.18%
2022/08/17	7	22.31	1	23.20	23.10	6	1,098	0.55%
2022/08/16	0	21.55	0	0.00	21.80	0	1,074	0.00%
2022/08/11	1	20.50	0	0.00	20.55	1	1,272	0.08%
2022/08/10	1	20.20	0	0.00	20.40	1	1,348	0.07%
2022/08/08	0	0.00	4	20.36	20.15	-4	1,455	-0.27%
2022/08/04	2	19.35	0	0.00	19.35	2	1,667	0.12%
2022/08/03	0	0.00	24	19.75	19.50	-24	1,806	-1.33%
2022/07/01	2	19.65	0	0.00	19.05	2	9,644	0.02%
2022/06/22	0	0.00	1	21.10	20.25	-1	9,592	-0.01%
2022/06/17	0	0.00	2	21.00	21.25	-2	9,557	-0.02%
2022/06/16	0	0.00	1	21.35	21.00	-1	9,539	-0.01%
2022/06/14	0	0.00	1	21.50	21.35	-1	9,517	-0.01%
2022/06/13	0	0.00	1	22.40	22.30	-1	9,488	-0.01%
2022/06/10	1	23.50	0	0.00	23.40	1	9,448	0.01%
2022/06/09	6	23.72	5	23.80	23.95	1	9,391	0.01%
2022/06/06	0	0.00	1	22.85	22.80	-1	9,289	-0.01%
2022/06/01	1	23.65	11	23.41	23.50	-10	9,262	-0.11%
2022/05/31	2	23.65	1	23.50	23.25	1	9,247	0.01%
2022/05/30	0	0.00	1	23.25	23.60	-1	9,232	-0.01%
2022/05/27	1	22.90	2	23.05	22.80	-1	9,210	-0.01%
2022/05/26	0	0.00	1	22.90	22.70	-1	9,195	-0.01%
2022/05/20	3	23.27	1	23.65	23.00	2	9,081	0.02%
2022/05/19	2	24.60	2	23.83	23.55	0	9,032	0.00%
2022/05/18	15	24.55	13	24.74	24.55	2	8,890	0.02%
2022/05/17	1	23.80	1	23.55	23.80	0	8,805	0.00%
2022/05/13	4	22.94	4	23.01	23.25	0	8,686	0.00%
2022/05/12	1	23.35	3	22.45	23.00	-2	8,582	-0.02%
2022/05/11	1	24.10	1	23.60	23.00	0	8,465	0.00%
2022/05/10	0	0.00	4	23.18	24.20	-4	8,321	-0.05%
2022/05/09	5	24.30	11	24.31	23.90	-6	8,094	-0.07%
2022/05/06	3	25.37	7	25.51	25.00	-4	7,943	-0.05%
2022/05/05	22	25.52	12	25.49	25.00	10	7,620	0.13%
2022/05/04	3	26.10	5	26.00	25.10	-2	7,431	-0.03%
2022/05/03	15	28.67	17	28.88	27.80	-2	7,172	-0.03%
2022/04/29	77	29.62	73	29.10	28.45	4	6,868	0.06%
2022/04/28	67	31.75	71	31.81	30.50	-4	6,526	-0.06%
2022/04/27	35	29.34	37	29.60	31.10	-2	5,369	-0.04%
2022/04/26	16	28.72	23	28.22	28.30	-7	4,714	-0.15%
2022/04/25	30	31.88	18	30.71	28.70	12	4,437	0.27%
2022/04/22	20	31.43	10	30.80	30.00	10	3,840	0.26%
2022/04/21	104	32.76	69.5	32.77	31.00	34.5	3,384	1.02%	大買/
2022/04/20	17	29.65	22.2	30.65	31.35	-5.2	2,068	-0.25%
2022/04/19	15.2	29.09	12.2	28.94	28.50	3	1,601	0.19%
2022/04/18	8	29.30	6	29.07	29.40	2	1,104	0.18%
2022/04/15	6.2	26.33	11	25.76	26.75	-4.8	1,115	-0.43%
2022/04/14	7	24.03	2	23.58	24.35	5	926	0.54%
2022/04/13	0	0.00	2	22.25	22.15	-2	852	-0.23%
2022/04/12	3	22.57	2	22.35	22.90	1	842	0.12%
2022/04/11	12	23.10	10	24.00	23.65	2	799	0.25%
2022/04/07	0	20.75	1	21.70	21.40	-1	602	-0.17%
2022/03/29	0	0.00	10	20.50	20.60	-10	590	-1.69%
2022/03/28	10	21.55	0	0.00	20.70	10	589	1.70%
2022/03/22	0	0.00	12	21.37	21.20	-12	586	-2.05%
2022/03/18	0	0.00	6	20.55	20.50	-6	578	-1.04%
2022/03/17	6	20.23	0	0.00	20.30	6	576	1.04%
2022/03/16	0	0.00	5	19.85	20.10	-5	602	-0.83%
2022/03/14	5	20.15	0	0.00	20.05	5	608	0.82%
2022/03/10	0	19.63	0	0.00	19.70	0	621	0.00%
2022/03/08	0	19.20	0	0.00	19.10	0	682	0.00%
2022/03/07	1	19.30	0	0.00	19.30	1	720	0.14%
2022/02/24	0	0.00	10	19.45	19.30	-10	1,042	-0.96%
2022/02/22	1	19.55	0	0.00	19.75	1	1,036	0.10%
2022/02/18	1	20.00	0	0.00	20.00	1	1,044	0.10%
2022/01/24	1	20.40	0	0.00	20.35	1	1,054	0.09%
2022/01/14	0	0.00	12	21.08	20.95	-12	1,038	-1.16%
2022/01/11	0	0.00	1	21.50	20.95	-1	1,022	-0.10%
2022/01/10	18	22.71	22	22.83	22.30	-4	991	-0.40%
2022/01/07	31	21.83	16	21.88	22.15	15	893	1.68%
2022/01/06	1	21.80	1	22.20	21.50	0	858	0.00%
2022/01/04	0	0.00	2	21.10	21.70	-2	823	-0.24%
2021/12/30	2	21.05	0	0.00	21.10	2	808	0.25%
2021/12/29	0	0.00	5	20.80	20.80	-5	800	-0.62%
2021/12/28	8	20.65	0	0.00	20.65	8	806	0.99%
2021/12/20	0	0.00	2	20.75	20.80	-2	812	-0.25%
2021/12/15	0	0.00	1	20.50	20.55	-1	812	-0.12%
2021/12/13	2	20.55	0	20.65	20.55	2	815	0.25%
2021/12/10	0	0.00	7	21.34	20.80	-7	817	-0.86%
2021/12/09	1	20.35	0	0.00	20.45	1	798	0.13%
2021/12/08	0	0.00	11	20.46	20.45	-11	807	-1.36%
2021/12/07	3	20.55	0	0.00	20.50	3	814	0.37%
2021/12/06	3	20.80	10	20.85	20.80	-7	841	-0.83%
2021/12/03	1	21.00	29	20.78	20.80	-28	972	-2.88%
2021/12/02	28	21.39	0	0.00	20.95	28	1,088	2.57%
2021/12/01	4	20.88	4	20.80	21.00	0	1,061	0.00%
2021/11/30	2	20.65	1	20.30	20.35	1	1,024	0.10%
2021/11/29	37	22.14	12	22.37	22.45	25	943	2.65%
2021/11/26	14	20.85	16	20.39	20.45	-2	762	-0.26%
2021/11/24	0	0.00	1	19.50	19.70	-1	711	-0.14%
2021/11/19	2	19.55	0	0.00	19.50	2	748	0.27%
2021/11/16	0	0.00	0	19.15	19.15	0	758	0.00%
2021/11/01	0	0.00	1	19.20	19.10	-1	903	-0.11%
2021/10/29	0	0.00	70	19.36	19.25	-70	913	-7.66%
2021/10/28	0	19.60	20	19.50	19.65	-20	930	-2.15%
2021/10/26	0	0.00	2	19.10	19.05	-2	983	-0.20%
2021/10/20	0	0.00	2	19.20	19.15	-2	1,036	-0.19%
2021/10/14	0	0.00	2	18.78	18.80	-2	1,348	-0.15%
2021/10/13	0	0.00	1	18.40	18.40	-1	1,352	-0.07%
2021/10/12	0	0.00	2	19.10	18.90	-2	1,352	-0.15%
2021/10/08	0	0.00	1	19.35	19.35	-1	1,364	-0.07%
2021/10/07	0	0.00	3	19.07	19.50	-3	1,398	-0.21%
2021/10/01	1	19.85	0	0.00	19.90	1	1,488	0.07%
2021/09/27	1	20.50	0	0.00	20.75	1	1,564	0.06%
2021/09/17	0	0.00	1	21.00	20.90	-1	1,703	-0.06%
2021/09/13	2	21.40	0	0.00	21.35	2	1,895	0.11%
2021/09/10	1	21.80	0	0.00	21.70	1	1,973	0.05%
2021/09/09	60	21.95	1	22.35	22.00	59	2,057	2.87%
2021/09/08	1	23.05	2	22.85	22.65	-1	2,056	-0.05%
2021/09/07	1	22.85	4	23.78	23.70	-3	1,955	-0.15%
2021/08/30	0	0.00	2	22.30	22.15	-2	2,079	-0.10%
2021/08/27	4	23.10	0	0.00	23.25	4	2,179	0.18%
2021/08/26	0	0.00	2	23.70	23.60	-2	2,382	-0.08%
2021/08/19	1	21.35	0	0.00	21.35	1	3,773	0.03%
2021/08/11	30	23.90	0	0.00	23.70	30	4,220	0.71%
2021/08/09	2	25.80	0	0.00	25.90	2	4,541	0.04%
2021/08/06	0	0.00	2	26.45	25.75	-2	4,646	-0.04%
2021/08/03	3	25.90	1	26.25	26.15	2	4,938	0.04%
2021/08/02	1	24.50	2	24.70	26.40	-1	4,936	-0.02%
2021/07/30	0	0.00	1	24.80	24.40	-1	4,889	-0.02%
2021/07/28	1	24.20	0	0.00	24.30	1	4,893	0.02%
2021/07/23	0	0.00	30	25.20	25.00	-30	4,951	-0.61%
2021/07/22	0	0.00	1	24.75	24.75	-1	4,938	-0.02%
2021/07/21	38	25.46	1	25.45	25.15	37	4,922	0.75%
2021/07/20	2	27.25	7	27.65	27.80	-5	4,799	-0.10%
2021/07/14	0	0.00	1	24.00	24.80	-1	4,669	-0.02%
2021/07/08	0	0.00	20	26.25	26.30	-20	4,582	-0.44%
2021/07/07	0	0.00	10	26.35	26.30	-10	4,575	-0.22%
2021/07/06	1	26.45	1	26.45	26.25	0	4,587	0.00%
2021/07/05	4	26.75	180	26.70	26.85	-176	4,587	-3.84%	大賣/鉅額交易
2021/07/02	0	0.00	1	26.40	26.15	-1	4,562	-0.02%
2021/07/01	104	26.15	10	26.20	26.20	94	4,546	2.07%	大買/
2021/06/30	30	26.73	0	0.00	26.80	30	4,512	0.66%
2021/06/29	56	26.75	30	27.00	26.90	26	4,493	0.58%
2021/06/28	31	27.81	14	27.58	27.80	17	4,462	0.38%
2021/06/25	14	27.00	1	27.80	27.00	13	4,416	0.29%
2021/06/24	32	28.28	41	28.29	27.75	-9	4,392	-0.20%
2021/06/23	12	27.15	42	28.27	27.70	-30	4,348	-0.69%
2021/06/22	71	27.89	0	0.00	27.55	71	4,287	1.66%
2021/06/21	1	28.35	4	28.43	27.85	-3	4,259	-0.07%
2021/06/18	1	31.50	39	30.55	29.75	-38	4,184	-0.91%
2021/06/17	1	30.45	1	30.15	30.60	0	4,120	0.00%
2021/06/16	11	29.77	6	29.50	29.65	5	4,135	0.12%
2021/06/15	28	31.69	5	30.82	30.65	23	4,106	0.56%
2021/06/11	1	31.80	60	31.73	31.65	-59	4,089	-1.44%
2021/06/10	1	31.00	1	31.05	31.15	0	4,126	0.00%
2021/06/09	0	0.00	1	32.20	31.85	-1	4,116	-0.02%
2021/06/08	3	32.03	7	32.41	31.80	-4	4,078	-0.10%
2021/06/07	11	34.45	10	34.59	33.80	1	4,022	0.02%
2021/06/04	13.5	32.61	3	32.88	32.50	10.5	3,940	0.27%
2021/06/03	16	34.53	3	34.17	34.55	13	3,839	0.34%
2021/06/02	17	31.24	34	31.21	33.95	-17	3,640	-0.47%
2021/06/01	63	32.55	22	31.37	30.90	41	3,218	1.27%
2021/05/27	15	24.87	81	25.04	25.10	-66	2,461	-2.68%
2021/05/26	103	22.57	31	22.72	22.85	72	2,241	3.21%	大買/
2021/05/24	9	20.95	18	21.35	20.80	-9	1,955	-0.46%
2021/05/21	9	20.85	0	0.00	20.80	9	1,925	0.47%
2021/05/20	2	20.75	18	21.30	20.75	-16	1,901	-0.84%
2021/05/19	2	21.00	16	20.98	20.85	-14	1,843	-0.76%
2021/05/18	14	21.80	9	21.44	21.55	5	1,770	0.28%
2021/05/17	68	22.15	18	22.44	22.65	50	1,625	3.08%
2021/05/14	14	21.30	0	0.00	20.60	14	1,409	0.99%
2021/05/13	2	21.95	12	22.00	22.25	-10	1,288	-0.78%
2021/05/12	2	20.33	270	20.24	20.25	-268	1,036	-25.85%	大賣/鉅額交易
2021/05/11	50	19.11	0	0.00	19.20	50	963	5.19%
2021/05/10	110	19.25	0	0.00	19.50	110	950	11.57%	大買/鉅額交易
2021/05/07	0	0.00	1	19.55	19.55	-1	940	-0.11%
2021/05/06	0	0.00	1	19.80	19.50	-1	937	-0.11%
2021/05/05	1	19.85	0	0.00	19.80	1	932	0.11%
2021/05/04	110	20.26	0	0.00	19.80	110	929	11.83%	大買/鉅額交易
2021/05/03	2	20.80	103	21.43	20.80	-101	903	-11.18%	大賣/
2021/04/29	2	20.85	41	21.00	20.85	-39	863	-4.52%
2021/04/26	1	20.40	0	0.00	20.50	1	839	0.12%
2021/04/23	0	0.00	12	20.35	20.30	-12	841	-1.43%
2021/04/22	0	0.00	4	20.95	20.25	-4	846	-0.47%
2021/04/21	0	0.00	12	20.93	20.85	-12	836	-1.43%
2021/04/20	0	0.00	12	20.80	20.85	-12	840	-1.43%
2021/04/19	1	20.55	0	0.00	20.60	1	840	0.12%
2021/04/16	11	20.35	0	0.00	20.40	11	849	1.30%
2021/04/15	2	20.38	0	0.00	20.35	2	849	0.24%
2021/04/14	40	20.70	2	20.45	20.30	38	852	4.46%
2021/04/13	92	21.16	25	21.55	21.10	67	855	7.83%
2021/04/12	8	21.71	0	0.00	21.70	8	849	0.94%
2021/04/09	0	0.00	77	21.23	21.40	-77	828	-9.30%
2021/04/07	0	0.00	24	21.15	21.10	-24	818	-2.93%
2021/03/30	2	21.05	0	0.00	21.15	2	928	0.22%
2021/03/25	1	21.50	0	0.00	21.50	1	1,089	0.09%
2021/03/24	5	21.30	0	0.00	21.35	5	1,106	0.45%
2021/03/23	0	21.50	0	0.00	21.10	0	1,100	0.00%
2021/03/22	0	21.50	0	0.00	21.50	0	1,106	0.00%
2021/03/19	0	0.00	1	21.45	21.40	-1	1,095	-0.09%
2021/03/18	0	0.00	1	20.60	20.65	-1	1,075	-0.09%
2021/03/17	0	0.00	190	20.51	20.45	-190	1,080	-17.58%	大賣/鉅額交易
2021/03/16	2	20.80	53	20.57	20.70	-51	1,076	-4.74%
2021/03/15	0	0.00	60	20.23	20.25	-60	1,036	-5.79%
2021/03/12	7	20.05	0	0.00	20.00	7	1,040	0.67%
2021/03/10	0	20.10	0	0.00	20.05	0	1,035	0.00%
2021/03/03	80	19.78	0	0.00	19.85	80	1,035	7.72%
2021/03/02	220	19.93	0	0.00	19.65	220	1,036	21.23%	大買/鉅額交易
2021/02/25	8	19.35	0	0.00	19.40	8	1,041	0.77%
2021/02/24	76	19.54	0	0.00	19.40	76	1,075	7.06%
2021/02/22	0	0.00	28	20.04	20.00	-28	1,068	-2.62%
2021/02/03	0	0.00	0	19.05	19.10	0	1,064	0.00%
2021/01/28	4	18.90	0	0.00	18.95	4	1,132	0.35%
2021/01/27	8	19.15	2	19.25	19.15	6	1,129	0.53%
2021/01/26	0	0.00	1	19.70	19.60	-1	1,124	-0.09%
2021/01/20	4	19.20	0	0.00	19.15	4	1,103	0.36%
2021/01/18	3	20.15	0	0.00	19.90	3	1,094	0.27%
2021/01/06	1	20.10	0	0.00	20.15	1	1,016	0.10%
2021/01/05	2	20.85	0	0.00	20.90	2	992	0.20%
2021/01/04	1	21.05	0	0.00	21.00	1	983	0.10%
2020/12/31	28	21.04	0	0.00	21.05	28	980	2.86%
2020/12/29	1	21.15	0	0.00	21.05	1	975	0.10%
2020/12/28	2	22.15	2	22.60	21.70	0	946	0.00%
2020/12/24	2	22.25	3	22.28	22.10	-1	881	-0.11%
2020/12/23	3	22.05	3	21.92	21.95	0	847	0.00%
2020/12/22	33	21.70	34.1	22.02	22.30	-1.1	806	-0.13%
2020/12/21	0	0.00	12	20.95	21.55	-12	729	-1.64%
2020/12/17	0	0.00	2	20.30	20.35	-2	635	-0.31%
2020/12/16	0	0.00	2.1	20.41	20.05	-2.1	624	-0.34%
2020/12/15	20	19.82	0	0.00	19.85	20	606	3.30%
2020/12/11	0	0.00	1	19.45	19.25	-1	556	-0.18%
2020/12/09	1	20.30	1	20.25	20.25	0	540	0.00%
2020/11/24	44	19.12	0	0.00	19.05	44	491	8.95%
2020/11/20	0	0.00	8	18.55	18.60	-8	460	-1.74%
2020/11/16	0	0.00	7	18.60	18.45	-7	480	-1.46%
2020/11/04	0	0.00	2	16.80	16.75	-2	492	-0.41%
2020/11/03	5	16.90	0	0.00	16.85	5	526	0.95%
2020/10/30	2	16.70	0	0.00	16.70	2	568	0.35%
2020/10/15	4	17.95	0	0.00	17.85	4	807	0.50%
2020/10/14	0	0.00	2	18.25	18.05	-2	841	-0.24%
2020/10/12	1	17.95	5	18.05	17.85	-4	913	-0.44%
2020/10/08	1	18.30	3	18.05	18.10	-2	944	-0.21%
2020/10/07	5	18.50	0	0.00	18.45	5	981	0.51%
2020/10/06	1	18.00	0	0.00	18.50	1	1,076	0.09%
2020/09/30	2	17.50	0	0.00	17.55	2	1,213	0.16%
2020/09/28	10	17.00	0	0.00	17.00	10	1,367	0.73%
2020/09/07	1	18.60	0	0.00	18.60	1	2,533	0.04%
2020/09/02	0	0.00	5	19.24	19.00	-5	2,614	-0.19%
2020/09/01	0	0.00	1	19.15	19.10	-1	2,635	-0.04%
2020/08/31	1	19.45	3	19.30	19.25	-2	2,647	-0.08%
2020/08/20	1	18.50	0	0.00	18.90	1	2,960	0.03%
2020/08/17	0	0.00	10	20.20	20.75	-10	3,210	-0.31%
2020/08/14	0	0.00	1	20.00	19.90	-1	3,270	-0.03%
2020/08/11	0	0.00	4	19.60	19.65	-4	3,626	-0.11%
2020/08/03	7	20.27	6	20.38	20.30	1	4,338	0.02%
2020/07/29	3	18.68	1	19.05	18.30	2	5,036	0.04%
2020/07/28	1	17.50	0	0.00	17.70	1	5,147	0.02%
2020/07/27	10	18.05	0	0.00	18.05	10	5,220	0.19%
2020/07/24	1	19.00	2	19.45	19.10	-1	5,429	-0.02%
2020/07/22	8	20.30	6	19.95	19.95	2	5,839	0.03%
2020/07/17	2	19.90	0	0.00	19.30	2	6,558	0.03%
2020/07/16	2	21.20	2	21.15	20.80	0	6,537	0.00%
2020/07/15	1	20.70	0	0.00	20.80	1	6,553	0.02%
2020/07/14	3	21.67	1	21.95	21.10	2	6,574	0.03%
2020/07/13	5	21.90	1	22.50	21.65	4	6,631	0.06%
2020/07/10	2	21.75	3	21.80	21.20	-1	6,568	-0.02%
2020/07/09	0	0.00	34	22.09	22.05	-34	6,545	-0.52%
2020/07/08	0	0.00	6	21.96	21.90	-6	6,578	-0.09%
2020/07/07	0	0.00	2	20.80	20.60	-2	6,526	-0.03%
2020/07/06	1	21.10	1	21.35	21.05	0	6,552	0.00%
2020/07/03	1	21.10	1	21.05	21.15	0	6,592	0.00%
2020/06/29	6	22.11	1	21.80	22.00	5	6,814	0.07%
2020/06/24	0	0.00	2	20.45	20.50	-2	6,648	-0.03%
2020/06/23	1	21.15	2	21.05	21.15	-1	6,662	-0.02%
2020/06/22	6	21.51	12	21.36	21.10	-6	6,690	-0.09%
2020/06/19	1	22.25	2	22.28	22.20	-1	6,664	-0.02%
2020/06/18	4	23.58	9	23.06	23.00	-5	6,678	-0.07%
2020/06/17	11	22.31	3	22.30	22.50	8	6,602	0.12%
2020/06/16	75	22.27	26	22.17	22.40	49	6,549	0.75%
2020/06/15	7	20.24	22	20.10	20.80	-15	6,290	-0.24%
2020/06/12	11	18.94	19	18.79	18.95	-8	6,198	-0.13%
2020/06/11	7	19.86	5	19.95	18.60	2	6,198	0.03%
2020/06/10	7	19.79	6	19.47	19.40	1	6,200	0.02%
2020/06/09	10	19.27	2	19.60	19.35	8	6,172	0.13%
2020/06/08	2	19.45	0	0.00	19.05	2	6,166	0.03%
2020/06/05	3	19.35	3	19.55	19.55	0	6,187	0.00%
2020/06/04	21	19.56	10	19.47	19.40	11	6,201	0.18%
2020/06/03	17	19.75	37	19.90	19.95	-20	6,243	-0.32%
2020/06/02	2	18.15	2	18.25	18.85	0	6,216	0.00%
2020/06/01	2	19.25	0	0.00	19.00	2	6,614	0.03%
2020/05/28	5	19.98	2	19.40	19.25	3	7,066	0.04%
2020/05/27	7	20.12	9	19.53	19.70	-2	7,261	-0.03%
2020/05/26	12	21.42	13	20.90	20.55	-1	7,369	-0.01%
2020/05/25	9	21.81	67	21.97	21.60	-58	7,353	-0.79%
2020/05/22	67	21.89	6	21.69	21.40	61	7,567	0.81%
2020/05/21	6	21.27	6	21.02	21.10	0	7,532	0.00%
2020/05/20	4	21.04	8	21.17	20.65	-4	7,575	-0.05%
2020/05/19	5	21.02	7	20.65	20.60	-2	7,520	-0.03%
2020/05/18	7	21.76	3	21.80	21.45	4	7,397	0.05%
2020/05/15	2	20.30	4	20.81	20.60	-2	7,244	-0.03%
2020/05/14	14	21.19	14	21.11	19.90	0	7,145	0.00%
2020/05/13	19	20.59	23	20.66	20.85	-4	7,034	-0.06%
2020/05/12	2	20.40	2	20.40	20.40	0	6,792	0.00%
2020/05/11	3	19.83	5	20.08	19.95	-2	6,748	-0.03%
2020/05/08	13	20.83	0	0.00	20.05	13	6,657	0.20%
2020/05/07	13	23.15	7	23.99	22.25	6	6,606	0.09%
2020/05/06	6	23.33	3	22.87	23.80	3	6,379	0.05%
2020/05/05	7	21.28	5	21.28	21.65	2	6,154	0.03%
2020/05/04	3	20.65	18	20.94	20.65	-15	5,992	-0.25%
2020/04/30	7	20.09	0	0.00	20.10	7	5,898	0.12%
2020/04/29	20	20.92	15	20.87	20.70	5	5,891	0.08%
2020/04/28	0	0.00	5	20.34	20.10	-5	5,688	-0.09%
2020/04/27	13	21.49	51	21.62	21.50	-38	5,600	-0.68%
2020/04/24	55	20.06	13	20.47	20.70	42	5,299	0.79%
2020/04/23	6	18.45	34	18.91	19.05	-28	4,780	-0.59%
2020/04/22	0	0.00	15	17.57	17.35	-15	4,548	-0.33%
2020/04/21	5	17.25	0	0.00	16.95	5	4,504	0.11%
2020/04/20	10	17.65	0	0.00	17.60	10	4,472	0.22%
2020/04/16	0	0.00	6	17.88	17.85	-6	4,377	-0.14%
2020/04/15	2	17.15	4	17.15	17.10	-2	4,280	-0.05%
2020/04/13	14	17.88	19	17.72	17.90	-5	4,192	-0.12%
2020/04/10	5	17.55	0	0.00	17.30	5	4,078	0.12%
2020/04/09	11	17.03	18	17.12	16.95	-7	3,997	-0.18%
2020/04/08	6	17.55	4	17.23	17.30	2	3,949	0.05%
2020/04/07	31	17.74	8	17.49	17.15	23	3,883	0.59%
2020/04/06	3	16.37	8	16.61	17.15	-5	3,727	-0.13%
2020/04/01	13	15.03	6	15.27	15.60	7	3,610	0.19%
2020/03/31	1	14.30	0	0.00	14.20	1	3,527	0.03%
2020/03/30	4	14.80	4	14.60	14.65	0	3,508	0.00%
2020/03/27	4	14.87	8	15.41	14.35	-4	3,483	-0.11%
2020/03/26	12	14.93	7	15.09	15.40	5	3,434	0.15%
2020/03/25	3	14.60	3	14.65	14.30	0	3,374	0.00%
2020/03/24	3	14.57	0	0.00	14.55	3	3,338	0.09%
2020/03/23	1	14.60	3	14.78	14.90	-2	3,267	-0.06%
2020/03/20	0	0.00	5	13.33	13.55	-5	3,205	-0.16%
2020/03/19	1	13.50	0	0.00	12.35	1	3,147	0.03%
2020/03/12	2	16.05	0	0.00	16.05	2	3,016	0.07%
2020/03/09	3	19.75	1	20.15	19.75	2	2,921	0.07%
2020/03/06	1	22.25	4	22.25	21.90	-3	2,845	-0.11%
2020/03/05	30	22.47	9	22.63	22.20	21	2,778	0.76%
2020/03/04	1	21.40	18	20.73	21.55	-17	2,328	-0.73%
2020/03/03	26	19.52	2	19.35	19.60	24	2,065	1.16%
2020/03/02	11	18.78	21	19.37	19.60	-10	1,824	-0.55%
2020/02/27	33	16.94	26	17.84	17.85	7	1,586	0.44%
2020/02/25	8	17.15	5	16.97	16.65	3	1,365	0.22%
2020/02/24	2	15.80	0	0.00	16.50	2	1,059	0.19%
2020/02/21	2	14.48	12	14.80	15.00	-10	980	-1.02%
2020/02/19	0	0.00	4	13.00	13.00	-4	846	-0.47%
2020/02/18	4	13.15	10	13.15	13.10	-6	841	-0.71%
2020/02/13	3	13.80	1	13.65	13.55	2	808	0.25%
2020/02/11	1	13.45	0	0.00	13.50	1	753	0.13%
2020/02/10	6	14.33	4	14.08	13.60	2	735	0.27%
2020/02/07	4	14.18	1	13.75	14.30	3	642	0.47%
2020/02/04	5	13.25	0	0.00	13.55	5	484	1.03%
2020/02/03	10	13.84	5	13.24	13.90	5	435	1.15%
2020/01/31	5	12.60	1	12.85	12.65	4	340	1.18%
2020/01/30	4	13.31	0	0.00	13.50	4	314	1.27%
2020/01/20	0	12.25	0	0.00	12.30	0	271	0.00%
2020/01/17	0	0.00	1	11.95	11.95	-1	266	-0.38%
2020/01/16	0	0.00	1	12.05	12.05	-1	270	-0.37%
2020/01/07	0	0.00	1	11.85	11.80	-1	302	-0.33%
2020/01/06	0	0.00	0	11.95	11.95	0	308	0.00%
2019/11/27	2	12.75	0	0.00	12.85	2	776	0.26%
2019/11/20	1	12.50	1	12.30	12.30	0	711	0.00%
2019/10/29	0	0.00	1	11.65	11.60	-1	637	-0.16%
2019/10/07	0	0.00	8	12.05	12.20	-8	671	-1.19%
2019/09/27	1	12.90	0	0.00	12.80	1	590	0.17%
2019/09/26	20	13.39	17	13.36	13.10	3	549	0.55%
2019/09/25	9	12.66	3	12.72	12.85	6	365	1.64%
2019/07/18	0	0.00	9	12.00	12.00	-9	119	-7.52%
2019/06/27	5	10.50	0	0.00	10.45	5	71	7.01%
2019/06/26	6	10.45	0	0.00	10.45	6	74	8.03%
2019/04/12	0	11.20	0	0.00	11.30	0	210	0.00%
2019/03/29	0	0.00	1	11.70	11.55	-1	217	-0.46%
2019/03/05	6	11.13	0	0.00	11.10	6	169	3.55%
2019/02/26	4	11.25	0	0.00	11.35	4	167	2.39%
2019/02/22	0	11.25	0	0.00	11.25	0	158	0.00%
2019/01/11	2	11.15	0	0.00	11.10	2	166	1.20%
2018/10/31	1	10.30	0	0.00	10.30	1	296	0.34%
2018/10/19	0	0.00	2	11.10	11.15	-2	319	-0.63%
2018/10/04	10	12.70	10	12.81	13.05	0	338	0.00%
2018/10/03	2	12.73	0	0.00	12.70	2	325	0.61%
2018/10/02	0	0.00	2	12.60	12.55	-2	319	-0.63%
2018/09/18	12	12.51	10	12.63	12.45	2	323	0.62%
2018/08/07	0	0.00	5	13.10	13.05	-5	463	-1.08%
2018/08/03	5	13.40	5	13.22	13.15	0	470	0.00%
2018/07/25	0	0.00	2	13.10	13.10	-2	501	-0.40%
2018/07/09	1	13.20	1	12.95	12.85	0	647	0.00%
2018/07/03	4	13.43	0	0.00	13.20	4	712	0.56%
2018/06/22	0	0.00	2	13.68	13.60	-2	964	-0.21%
2018/06/14	0	0.00	10	14.10	14.05	-10	1,146	-0.87%
2018/06/12	0	0.00	2	14.48	14.30	-2	1,300	-0.15%
2018/06/11	3	13.70	0	0.00	13.80	3	1,275	0.24%
2018/06/01	10	14.20	10	14.33	14.00	0	1,374	0.00%
2018/05/29	2	13.30	0	0.00	13.25	2	1,342	0.15%
2018/05/21	1	14.25	0	0.00	14.10	1	1,339	0.07%
2018/05/16	5	14.60	0	0.00	14.30	5	1,332	0.38%
2018/05/10	5	15.15	5	14.45	14.40	0	1,327	0.00%
2018/04/30	1	14.45	0	0.00	14.35	1	1,347	0.07%
2018/04/24	1	14.85	0	0.00	14.75	1	1,447	0.07%
2018/04/23	0	0.00	1	14.75	15.25	-1	1,504	-0.07%
2018/04/17	0	0.00	1	14.05	13.70	-1	1,648	-0.06%
2018/04/16	1	14.25	2	14.20	14.05	-1	1,652	-0.06%
2018/04/13	0	0.00	1	14.40	14.30	-1	1,647	-0.06%
2018/04/12	1	14.95	0	0.00	14.60	1	1,637	0.06%
2018/04/11	1	14.95	13	15.00	14.95	-12	1,629	-0.74%
2018/04/03	0	0.00	10	14.84	15.05	-10	1,568	-0.64%
2018/04/02	0	0.00	3	15.25	14.85	-3	1,520	-0.20%
2018/03/31	1	15.05	0	0.00	15.00	1	1,506	0.07%
2018/03/30	3	15.30	0	0.00	14.85	3	1,487	0.20%
2018/03/29	6	15.57	12	15.85	15.60	-6	1,462	-0.41%
2018/03/28	19	15.66	2	15.48	15.60	17	1,422	1.20%
2018/03/27	3	14.92	1	14.90	14.80	2	1,329	0.15%
2018/03/26	0	0.00	47	15.14	15.25	-47	1,311	-3.58%
2018/03/23	7	14.51	18	13.83	14.20	-11	1,239	-0.89%
2018/03/22	4	14.43	10	14.30	13.80	-6	1,198	-0.50%
2018/03/21	66	14.99	3	14.80	14.80	63	1,166	5.40%
2018/03/20	1	14.50	0	0.00	14.55	1	1,125	0.09%
2018/03/19	2	14.73	1	15.00	14.70	1	1,114	0.09%
2018/03/16	16	14.20	15	14.50	15.15	1	1,037	0.10%
2018/03/08	1	13.30	0	0.00	13.30	1	893	0.11%
2018/03/07	0	0.00	3	13.40	13.40	-3	861	-0.35%
2018/02/01	0	0.00	3	14.20	13.80	-3	1,034	-0.29%
2018/01/31	0	0.00	5	14.05	14.00	-5	1,032	-0.48%
2018/01/30	0	0.00	3	14.30	14.20	-3	1,026	-0.29%
2018/01/29	0	0.00	3	14.70	14.35	-3	1,025	-0.29%
2018/01/26	2	14.98	0	0.00	14.80	2	1,013	0.20%
2018/01/24	13	15.35	5	15.53	15.25	8	991	0.81%
2018/01/23	1	15.15	0	0.00	15.00	1	965	0.10%
2018/01/22	1	15.25	1	15.30	15.15	0	955	0.00%
2018/01/18	4	16.00	2	16.28	15.50	2	905	0.22%
2018/01/17	12	15.16	20	15.35	15.45	-8	822	-0.97%
2018/01/16	14	15.01	0	0.00	15.75	14	749	1.87%
2018/01/15	5	14.02	1	14.35	14.35	4	612	0.65%
2018/01/10	0	0.00	10	12.75	13.35	-10	499	-2.00%
2018/01/03	1	13.15	1	13.05	13.05	0	484	0.00%