亞諾法 (4133)-玉山-板橋券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
29.10
漲跌
▲0.05
漲幅
+0.17%
成交量
27張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－玉山-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋券商分點個股進出
玉山-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	29.20	0	0.00	28.90	0	73	0.00%
2024/11/15	0	29.00	0	0.00	28.85	0	79	0.00%
2024/11/06	1	29.70	0	0.00	29.70	1	82	1.21%
2024/10/09	0	0.00	3	30.00	30.05	-3	114	-2.63%
2024/09/24	0	30.50	0	0.00	30.40	0	174	0.00%
2024/09/16	0	30.30	0	0.00	30.25	0	204	0.00%
2024/09/11	1	29.95	0	0.00	29.90	1	229	0.43%
2024/09/06	0	30.30	0	0.00	30.20	0	250	0.00%
2024/08/28	2	31.50	0	0.00	31.40	2	258	0.77%
2024/08/05	0.1	29.95	0	0.00	29.35	0.1	268	0.04%
2024/07/17	0	0.00	0.3	33.40	33.40	-0.3	254	-0.12%
2024/07/11	0	0.00	0	33.40	33.25	0	256	0.00%
2024/07/10	0	33.95	0	0.00	33.35	0	257	0.00%
2024/07/05	0	0.00	1.2	34.00	34.05	-1.2	250	-0.48%
2024/07/03	0	0.00	2	34.40	34.20	-2	242	-0.83%
2024/07/02	0	0.00	9	35.50	34.75	-9	237	-3.79%
2024/07/01	10	35.80	0	0.00	35.10	10	223	4.48%
2024/06/27	1	34.60	0	0.00	33.95	1	199	0.50%
2024/06/17	1	33.70	0	0.00	33.25	1	154	0.65%
2024/06/12	0	32.40	0	0.00	32.30	0	136	0.01%
2024/05/31	0	0.00	5	33.60	33.45	-5	148	-3.36%
2024/05/29	0	0.00	1	32.20	32.65	-1	144	-0.69%
2024/05/13	1	32.00	0	0.00	31.90	1	153	0.65%
2024/04/16	0	30.35	0	0.00	30.20	0	202	0.00%
2024/04/10	0	32.15	0	0.00	31.90	0	305	0.00%
2024/03/27	0	32.05	0	0.00	32.00	0	446	0.00%
2024/03/25	0	32.30	0	0.00	32.05	0	580	0.00%
2024/03/20	0	31.80	0	0.00	31.65	0	697	0.00%
2024/03/19	0	31.70	0	0.00	31.60	0	700	0.00%
2024/03/15	0	31.70	0	31.58	31.50	0	708	0.00%
2024/03/13	0	32.20	0	0.00	31.40	0	714	0.00%
2024/03/08	0	0.00	0.5	32.05	31.90	-0.5	770	-0.06%
2024/03/06	0	32.85	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.40	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.40	0	0.00	32.20	0	885	0.00%
2024/02/29	0	33.25	0	0.00	32.85	0	1,044	0.00%
2024/02/27	0	33.25	0	0.00	33.05	0	1,043	0.00%
2024/02/22	0	0.00	0.2	33.25	33.30	-0.2	1,038	-0.02%
2024/02/21	0	33.55	0	0.00	33.10	0	1,039	0.00%
2024/02/15	0	32.65	0	0.00	32.40	0	1,030	0.00%
2024/02/05	2	32.80	1	32.45	32.40	1	1,029	0.10%
2024/01/25	0	0.00	1	33.95	33.90	-1	1,005	-0.10%
2024/01/12	1	35.00	0	0.00	35.15	1	983	0.10%
2024/01/09	0	0.00	1	36.15	36.20	-1	972	-0.10%
2024/01/05	1	36.20	1	35.95	36.40	0	956	0.00%
2024/01/04	1	36.21	0	0.00	36.80	1	933	0.11%
2024/01/03	0	0.00	3	37.30	36.10	-3	863	-0.35%
2023/12/25	2	34.90	0	0.00	35.10	2	744	0.27%
2023/12/21	1	36.90	0.1	36.60	36.50	0.9	717	0.12%
2023/12/20	1	37.00	1	36.45	36.90	0	661	0.00%
2023/12/19	1	36.70	2.1	36.67	36.20	-1.1	581	-0.19%
2023/12/15	0	34.70	0	0.00	34.50	0	465	0.00%
2023/12/14	1	34.90	0	0.00	34.70	1	463	0.22%
2023/12/12	0	35.13	0	0.00	35.05	0	458	0.00%
2023/12/06	0	36.05	0	0.00	35.95	0	435	0.00%
2023/12/05	0	36.00	0	0.00	36.60	0	423	0.00%
2023/12/04	57	36.72	87	37.61	37.85	-30	382	-7.85%
2023/11/30	30	35.79	30	35.55	35.65	0	295	0.00%
2023/11/29	30	36.25	38	36.56	36.15	-8	278	-2.87%
2023/11/28	36	37.06	3	37.40	37.50	33	250	13.18%
2023/11/27	5	35.80	7	36.00	36.00	-2	134	-1.48%
2023/11/24	0	0.00	1	32.85	32.75	-1	86	-1.16%
2023/11/22	0	32.80	0	0.00	32.65	0	85	0.01%
2023/11/21	0	32.95	1	32.45	32.50	-1	84	-1.17%
2023/11/09	0	32.35	0	0.00	32.20	0	84	0.01%
2023/11/03	0	0.00	10	32.50	32.25	-10	93	-10.70%
2023/10/31	0	0.00	10	32.12	31.60	-10	91	-10.87%
2023/10/04	0	0.00	0.2	31.80	31.65	-0.2	110	-0.18%
2023/09/19	0	0.00	6	31.45	31.45	-6	131	-4.55%
2023/08/11	1	32.30	0	0.00	32.00	1	173	0.58%
2023/08/08	0	33.60	0	0.00	33.10	0	169	0.00%
2023/07/31	1	33.75	0	0.00	33.65	1	180	0.56%
2023/07/27	0	34.00	0	0.00	33.85	0	182	0.00%
2023/07/26	0	0.00	2	33.75	33.55	-2	183	-1.09%
2023/07/21	0	0.00	0	34.80	34.65	0	184	0.00%
2023/07/14	0	33.90	0	0.00	33.75	0	204	0.00%
2023/07/13	0	34.40	0	0.00	33.75	0	202	0.00%
2023/06/27	0	0.00	2	34.75	35.55	-2	202	-0.99%
2023/06/15	2	35.00	0	0.00	35.00	2	201	0.99%
2023/06/08	0	0.00	10	35.90	35.75	-10	216	-4.62%
2023/05/24	0	0.00	0.5	36.61	36.30	-0.5	261	-0.19%
2023/05/17	1	35.25	0	0.00	35.20	1	263	0.38%
2023/05/15	1	34.60	0	0.00	34.70	1	267	0.37%
2023/05/12	0	35.25	0	0.00	34.75	0	276	0.02%
2023/04/28	0	35.80	0	0.00	35.85	0	328	0.00%
2023/04/21	10	36.00	0	0.00	35.80	10	349	2.86%
2023/04/10	1	36.65	0	0.00	36.60	1	671	0.15%
2023/03/31	1	36.55	0	0.00	36.50	1	770	0.13%
2023/03/30	0	0.00	1	36.85	36.55	-1	782	-0.13%
2023/03/28	0	36.90	0	0.00	36.75	0	817	0.00%
2023/03/22	1	36.65	0	0.00	36.65	1	1,077	0.09%
2023/03/21	0	0.00	3	36.60	36.55	-3	1,119	-0.27%
2023/03/15	5	36.95	0	0.00	36.85	5	1,174	0.43%
2023/03/14	0	37.65	0	0.00	36.80	0	1,184	0.00%
2023/03/13	0	38.70	0	0.00	37.10	0	1,206	0.00%
2023/03/09	1	39.00	0	0.00	38.75	1	1,207	0.08%
2023/03/06	0	39.00	0	0.00	38.55	0	1,203	0.00%
2023/03/03	0	38.75	0	0.00	38.55	0	1,211	0.00%
2023/03/01	0	0.00	1	37.60	37.50	-1	1,224	-0.08%
2023/02/23	0	0.00	1	37.95	37.95	-1	1,249	-0.08%
2023/02/21	5	38.00	0	0.00	38.05	5	1,321	0.38%
2023/02/20	0	38.40	0	0.00	38.05	0	1,325	0.00%
2023/02/17	1	38.50	0	0.00	38.30	1	1,325	0.08%
2023/02/15	1	38.30	0	0.00	38.20	1	1,339	0.07%
2023/02/07	1	39.70	0	0.00	39.70	1	1,350	0.07%
2023/02/03	5	39.60	1	39.75	40.00	4	1,341	0.30%
2023/02/02	1	39.20	0	0.00	39.30	1	1,338	0.07%
2023/01/17	0	38.50	0	38.10	38.00	0	1,337	0.00%
2023/01/16	0	38.30	2	38.40	38.45	-2	1,338	-0.15%
2023/01/11	0	0.00	6	38.00	37.80	-6	1,340	-0.45%
2023/01/10	1	38.50	0	0.00	38.15	1	1,337	0.07%
2023/01/03	0	0.00	11	41.40	39.85	-11	1,333	-0.82%
2022/12/30	11	40.80	0	0.00	41.20	11	1,298	0.85%
2022/12/29	5	41.20	5	40.50	41.10	0	1,221	0.00%
2022/12/19	5.1	40.16	1	40.25	39.30	4.1	1,027	0.40%
2022/12/16	5	40.32	5	39.55	38.75	0	993	0.00%
2022/12/15	0	0.00	2	40.13	39.20	-2	976	-0.20%
2022/12/14	11	41.45	7	41.09	40.60	4	973	0.41%
2022/12/13	0	0.00	1.1	40.15	42.10	-1.1	845	-0.13%
2022/12/12	3	38.27	0	0.00	38.30	3	823	0.36%
2022/12/09	0	0.00	12	39.49	39.20	-12	832	-1.44%
2022/12/07	2	38.40	0	0.00	38.30	2	958	0.21%
2022/12/06	0	0.00	2	38.05	37.95	-2	971	-0.21%
2022/12/05	4	39.08	11	39.21	38.80	-7	1,019	-0.69%
2022/12/02	0	0.00	3	38.05	38.10	-3	1,032	-0.29%
2022/11/28	10	37.82	10	38.00	37.90	0	1,487	0.00%
2022/11/23	0	0.00	10	38.90	38.75	-10	2,134	-0.47%
2022/11/22	2	37.80	1	37.20	37.85	1	2,147	0.05%
2022/11/18	0	0.00	10	39.00	39.00	-10	2,222	-0.45%
2022/11/17	24	39.13	12	39.31	38.40	12	2,237	0.54%
2022/11/11	0	0.00	11	36.57	36.20	-11	2,591	-0.42%
2022/11/01	0	0.00	1	34.50	34.30	-1	2,666	-0.04%
2022/10/20	0	0.00	1	33.40	33.65	-1	2,787	-0.04%
2022/10/12	0	0.00	2	33.05	33.40	-2	2,984	-0.07%
2022/10/06	1	34.90	1	34.80	34.95	0	2,996	0.00%
2022/09/30	2	32.33	2	32.78	33.60	0	3,075	0.00%
2022/09/28	1	34.05	1	33.70	32.90	0	3,090	0.00%
2022/09/27	20	34.00	0	0.00	35.10	20	3,092	0.65%
2022/09/22	1	38.30	0	0.00	37.65	1	3,170	0.03%
2022/09/21	2	37.35	10	38.00	37.35	-8	3,224	-0.25%
2022/09/16	6	39.74	0	0.00	39.70	6	3,349	0.18%
2022/09/15	2.1	41.27	0	0.00	40.80	2.1	3,411	0.06%
2022/09/14	31	42.50	16	41.91	41.80	15	3,402	0.44%
2022/09/12	6	40.23	1	40.85	42.50	5	3,314	0.15%
2022/09/08	0	0.00	3	41.27	41.40	-3	3,279	-0.09%
2022/09/06	2	41.80	0	0.00	40.45	2	3,239	0.06%
2022/09/05	5	44.85	1	45.00	43.60	4	3,193	0.13%
2022/09/02	10	46.50	6	46.84	46.50	4	3,130	0.13%
2022/09/01	9	46.01	10.1	46.40	45.75	-1.1	2,933	-0.04%
2022/08/31	5	44.59	5	45.40	45.40	0	2,612	0.00%
2022/08/30	2	41.20	4	40.96	41.30	-2	2,398	-0.08%
2022/08/29	1	39.75	0	0.00	39.75	1	2,377	0.04%
2022/08/25	1	40.10	2	40.55	40.95	-1	2,396	-0.04%
2022/08/24	1	38.70	4	39.73	40.00	-3	2,380	-0.13%
2022/08/23	4	39.60	1	38.55	38.70	3	2,373	0.13%
2022/08/22	5	40.83	2	41.20	40.00	3	2,341	0.13%
2022/08/19	3	39.60	1	39.95	40.40	2	2,287	0.09%
2022/08/18	2	39.48	1	39.50	38.90	1	2,253	0.04%
2022/08/12	0	0.00	1	36.45	36.65	-1	2,449	-0.04%
2022/08/04	1	34.15	0	0.00	34.45	1	3,940	0.03%
2022/08/02	0	0.00	2	35.80	35.25	-2	4,416	-0.05%
2022/07/28	2	37.50	2	38.00	37.35	0	5,899	0.00%
2022/07/27	2	38.15	1	37.40	37.80	1	5,949	0.02%
2022/07/26	1	39.25	0	0.00	38.30	1	5,926	0.02%
2022/07/22	3	39.62	0	0.00	39.70	3	5,824	0.05%
2022/07/13	0	0.00	1	36.75	36.90	-1	5,952	-0.02%
2022/07/12	5	36.74	49	36.81	35.90	-44	6,011	-0.73%
2022/07/11	0	0.00	3	39.08	39.85	-3	6,191	-0.05%
2022/07/08	3	39.30	0	0.00	39.00	3	6,395	0.05%
2022/07/06	15	38.40	0	0.00	37.00	15	7,719	0.19%
2022/07/05	2	36.90	2	37.45	38.10	0	7,889	0.00%
2022/07/04	0	0.00	1	35.40	37.30	-1	8,943	-0.01%
2022/07/01	0	0.00	1	36.50	36.45	-1	9,444	-0.01%
2022/06/29	22	40.87	8.1	40.73	40.25	14	9,695	0.14%
2022/06/28	11	40.81	2	40.15	40.20	9	9,723	0.09%
2022/06/24	5	38.45	3	38.53	38.60	2	9,681	0.02%
2022/06/23	1	39.30	0	0.00	39.15	1	9,649	0.01%
2022/06/22	1	40.10	0	0.00	38.10	1	9,578	0.01%
2022/06/21	0	0.00	3	40.10	40.00	-3	9,567	-0.03%
2022/06/20	0	38.60	0	0.00	37.35	0	9,537	0.00%
2022/06/17	1	39.50	0	0.00	39.60	1	9,516	0.01%
2022/06/16	2	39.80	0	0.00	39.20	2	9,498	0.02%
2022/06/15	1	42.55	0	0.00	41.10	1	9,474	0.01%
2022/06/08	3	48.47	4	48.26	48.20	-1	9,303	-0.01%
2022/06/07	0	0.00	1	48.05	47.80	-1	9,279	-0.01%
2022/06/02	5	48.06	3	47.90	47.60	2	9,217	0.02%
2022/06/01	1	47.40	2	47.40	47.45	-1	9,183	-0.01%
2022/05/31	0	0.00	1	47.15	46.70	-1	9,141	-0.01%
2022/05/30	0	0.00	1	47.10	47.20	-1	9,112	-0.01%
2022/05/27	1	45.85	4	46.16	46.10	-3	9,073	-0.03%
2022/05/26	2	46.28	1	45.75	45.50	1	9,035	0.01%
2022/05/25	1	46.50	1	47.30	45.80	0	8,972	0.00%
2022/05/24	3	47.58	1	46.00	45.50	2	8,919	0.02%
2022/05/23	10.4	46.01	14	46.63	47.75	-3.6	8,841	-0.04%
2022/05/20	21	47.16	25	47.47	47.20	-4	8,704	-0.05%
2022/05/19	61.2	50.31	52	49.26	47.25	9.2	8,587	0.11%
2022/05/18	7.4	50.42	19	51.47	50.70	-11.6	8,122	-0.14%
2022/05/17	1	47.40	3	47.78	47.90	-2	7,853	-0.03%
2022/05/16	26	46.89	33	47.53	48.10	-7	7,799	-0.09%
2022/05/13	2	46.65	0	0.00	47.25	2	7,687	0.03%
2022/05/12	31	48.42	25	47.79	46.55	6	7,450	0.08%
2022/05/11	24	50.27	27	49.42	48.80	-3	7,204	-0.04%
2022/05/10	25	55.50	10	55.40	54.20	15	6,866	0.22%
2022/05/09	24	63.05	28	62.91	60.20	-4	6,753	-0.06%
2022/05/06	32	62.54	37	63.94	63.80	-5	6,322	-0.08%
2022/05/05	12	61.23	20.2	61.12	59.60	-8.2	5,628	-0.15%
2022/05/04	6	63.07	0	0.00	61.20	6	5,343	0.11%
2022/05/03	3	69.50	0	0.00	68.00	3	5,335	0.06%
2022/04/27	5	68.50	0	0.00	71.10	5	5,611	0.09%
2022/04/26	4	66.40	4	65.90	66.50	0	5,665	0.00%
2022/04/22	0	0.00	10	72.10	71.50	-10	5,943	-0.17%
2022/04/21	0	0.00	5	71.34	71.60	-5	6,249	-0.08%
2022/04/20	3	71.80	2	71.70	74.00	1	6,415	0.02%
2022/04/19	1	71.00	29.3	69.82	72.00	-28.3	6,532	-0.43%
2022/04/18	0.2	72.90	3.1	75.42	72.90	-2.9	6,585	-0.04%
2022/04/15	12.5	81.46	1	81.20	81.00	11.5	6,745	0.17%
2022/04/14	8	75.53	14.2	75.46	78.10	-6.2	6,666	-0.09%
2022/04/13	18.1	69.93	33.4	69.70	71.00	-15.4	6,514	-0.24%
2022/04/12	80.4	74.23	64	73.77	74.70	16.4	6,409	0.26%
2022/04/11	4	68.73	6	68.95	70.20	-2	5,271	-0.04%
2022/04/08	50	60.88	42	61.28	63.90	8	5,110	0.16%
2022/04/07	15	55.08	19.2	56.07	58.10	-4.2	4,073	-0.10%
2022/04/06	57	51.94	7	52.16	52.90	50	3,551	1.41%
2022/04/01	17	49.09	1.1	48.56	48.10	15.9	3,384	0.47%
2022/03/31	0	0.00	1	44.25	45.65	-1	3,197	-0.03%
2022/03/30	1	42.45	1	42.85	41.50	0	3,090	0.00%
2022/03/29	3	39.68	2	40.50	40.20	1	3,061	0.03%
2022/03/23	0	0.00	1	38.85	39.20	-1	3,013	-0.03%
2022/03/22	1	38.10	1	38.55	38.75	0	3,015	0.00%
2022/03/10	0	38.08	0	0.00	37.65	0	3,086	0.00%
2022/03/08	0	0.00	2	36.85	36.25	-2	3,156	-0.06%
2022/03/04	0	0.00	1	39.20	38.75	-1	3,270	-0.03%
2022/03/03	1	39.65	0	0.00	39.50	1	3,302	0.03%
2022/03/01	0	0.00	4	39.25	39.95	-4	3,362	-0.12%
2022/02/24	0.1	38.55	2	38.65	38.50	-1.9	3,360	-0.06%
2022/02/18	1	41.65	0	0.00	41.60	1	3,323	0.03%
2022/02/16	1	41.05	1	41.20	41.10	0	3,309	0.00%
2022/02/11	1	46.85	1	46.25	45.00	0	3,249	0.00%
2022/02/10	0	0.00	1	45.60	45.60	-1	3,192	-0.03%
2022/02/08	3	43.47	3	43.70	43.40	0	3,136	0.00%
2022/02/07	1	44.55	1	44.95	44.30	0	3,111	0.00%
2022/01/26	3	47.15	3	47.45	47.15	0	3,068	0.00%
2022/01/25	3	49.53	2	50.59	48.95	1	3,023	0.03%
2022/01/24	16	51.62	15	51.73	52.00	1	2,961	0.03%
2022/01/21	5	48.88	4	49.25	48.50	1	2,831	0.04%
2022/01/20	1	48.70	5	49.60	47.50	-4	2,729	-0.15%
2022/01/19	7	52.06	2	51.45	51.30	5	2,651	0.19%
2022/01/18	5	52.28	4	52.05	51.00	1	2,574	0.04%
2022/01/17	1	55.20	7	53.67	53.20	-6	2,463	-0.24%
2022/01/14	3	54.47	1	56.50	53.70	2	2,243	0.09%
2022/01/13	1.2	53.47	1	54.30	53.30	0.2	1,918	0.01%
2022/01/12	2	52.80	4	51.40	50.80	-2	1,723	-0.12%
2022/01/11	1	49.55	7	52.83	49.50	-6	1,566	-0.38%
2022/01/10	19	54.32	20	54.64	55.00	-1	1,428	-0.07%
2022/01/07	12	48.64	5	48.55	50.00	7	1,188	0.59%
2022/01/06	1	45.85	0	0.00	45.50	1	1,049	0.10%
2021/12/30	0	0.00	1	42.95	43.55	-1	853	-0.12%
2021/12/10	1	42.60	1	43.50	41.25	0	842	0.00%
2021/12/08	3	41.05	3	40.85	40.70	0	825	0.00%
2021/12/06	0	0.00	1	41.75	41.05	-1	1,023	-0.10%
2021/12/03	0	0.00	1	41.10	42.30	-1	1,365	-0.07%
2021/12/02	6	42.92	0	0.00	42.00	6	1,423	0.42%
2021/12/01	1	42.60	1	41.60	41.50	0	1,376	0.00%
2021/11/30	3	40.77	4	40.53	40.45	-1	1,319	-0.08%
2021/11/26	3	40.83	2	40.85	40.85	1	1,220	0.08%
2021/11/24	0	38.40	0	0.00	37.55	0	1,155	0.00%
2021/11/16	0	0.00	0	36.60	37.30	0	1,166	0.00%
2021/11/11	1	35.55	0	0.00	35.50	1	1,195	0.08%
2021/10/13	0	0.00	4	36.00	35.85	-4	1,404	-0.28%
2021/10/05	0	0.00	2	38.80	39.70	-2	1,490	-0.13%
2021/10/04	2	39.20	0	0.00	38.70	2	1,499	0.13%
2021/09/30	0	0.00	1	43.10	43.10	-1	1,512	-0.07%
2021/09/24	0	0.00	1	44.85	45.05	-1	1,584	-0.06%
2021/09/17	5	45.95	3	46.20	46.10	2	1,672	0.12%
2021/09/15	0	0.00	1	46.95	46.95	-1	1,731	-0.06%
2021/09/14	1	48.20	1	48.50	47.80	0	1,761	0.00%
2021/09/13	1	48.10	0	0.00	48.05	1	1,807	0.06%
2021/09/10	6	49.32	5	49.55	49.40	1	1,872	0.05%
2021/09/09	19	53.55	26	52.53	51.00	-7	1,978	-0.35%
2021/09/08	25	54.81	19	55.73	56.50	6	1,917	0.31%
2021/09/07	2	50.45	1	51.00	51.40	1	1,641	0.06%
2021/08/27	0	0.00	1	48.10	48.10	-1	4,136	-0.02%
2021/08/26	1	48.20	0	0.00	48.10	1	4,281	0.02%
2021/08/16	1	48.80	0	0.00	48.50	1	5,456	0.02%
2021/08/03	4	53.10	0	0.00	53.20	4	7,784	0.05%
2021/07/29	0	0.00	6	53.10	53.00	-6	7,775	-0.08%
2021/07/28	0.1	51.90	0	0.00	50.20	0.1	7,767	0.00%
2021/07/26	0	0.00	1	54.40	54.20	-1	7,821	-0.01%
2021/07/21	5	60.70	6	61.15	55.80	-1	7,864	-0.01%
2021/07/19	1	55.60	2	56.30	56.30	-1	7,746	-0.01%
2021/07/16	1	55.70	1	55.60	55.70	0	7,754	0.00%
2021/07/14	1	54.80	2	55.25	54.80	-1	7,740	-0.01%
2021/07/13	1	54.70	0	0.00	53.60	1	7,716	0.01%
2021/07/09	1	59.50	0	0.00	58.60	1	7,673	0.01%
2021/07/07	0	0.00	0	61.10	58.60	0	7,666	0.00%
2021/07/06	1	59.80	2	61.00	59.80	-1	7,687	-0.01%
2021/07/05	1	61.50	3	60.94	61.90	-2	7,687	-0.03%
2021/07/01	1	63.00	3	64.10	62.60	-2	7,670	-0.03%
2021/06/30	2	64.00	0	0.00	64.10	2	7,652	0.03%
2021/06/29	7	64.34	3	64.87	63.70	4	7,634	0.05%
2021/06/25	1	68.50	0	0.00	68.00	1	7,571	0.01%
2021/06/24	0	0.00	2	68.00	69.90	-2	7,544	-0.03%
2021/06/23	2	68.85	2	67.70	67.70	0	7,525	0.00%
2021/06/22	6	68.73	3	69.30	67.60	3	7,517	0.04%
2021/06/21	8	71.01	7	70.60	68.70	1	7,549	0.01%
2021/06/18	6	71.73	10	72.41	72.80	-4	7,501	-0.05%
2021/06/17	3	68.27	7	68.44	69.00	-4	7,336	-0.05%
2021/06/16	8.2	68.03	7	67.50	66.20	1.2	7,257	0.02%
2021/06/15	50	69.95	50	70.29	68.30	0	7,191	0.00%
2021/06/11	24	78.21	17	77.15	74.60	7	6,988	0.10%
2021/06/10	31	78.25	40	78.01	76.60	-9	6,684	-0.13%
2021/06/09	34	75.12	28	75.36	75.10	6	6,088	0.10%
2021/06/08	46	75.26	29	75.44	72.40	17	5,728	0.30%
2021/06/07	4	72.05	41	72.70	74.80	-37	5,160	-0.72%
2021/06/04	34	70.06	23	69.29	68.00	11	4,909	0.22%
2021/06/03	4	63.28	10	64.16	66.60	-6	4,662	-0.13%
2021/06/02	8	61.79	6	61.23	60.60	2	4,525	0.04%
2021/06/01	12	60.97	19	60.18	62.80	-7	4,491	-0.16%
2021/05/31	15	66.63	31	66.98	64.20	-16	4,385	-0.36%
2021/05/28	4	71.20	1	71.00	71.30	3	4,226	0.07%
2021/05/27	11	70.78	14	71.05	72.00	-3	4,152	-0.07%
2021/05/26	31	71.65	17	72.20	70.10	14	4,044	0.35%
2021/05/25	28	72.23	18	71.65	70.10	10	3,941	0.25%
2021/05/24	17	75.63	27	76.33	75.50	-10	3,861	-0.26%
2021/05/21	16	72.27	8	73.19	71.70	8	3,818	0.21%
2021/05/20	10	75.30	18.5	75.32	73.20	-8.5	3,611	-0.24%
2021/05/19	21.6	74.59	29	73.36	72.90	-7.4	3,354	-0.22%
2021/05/18	37	72.07	20	72.33	72.90	17	2,921	0.58%
2021/05/17	1	67.60	1	67.60	67.60	0	2,450	0.00%
2021/05/14	26	60.85	21	61.21	61.50	5	2,456	0.20%
2021/05/13	8	60.69	1	60.80	60.80	7	2,104	0.33%
2021/05/12	6	54.32	4	54.45	55.30	2	1,946	0.10%
2021/05/11	2	47.70	0	0.00	50.30	2	1,781	0.11%
2021/05/03	2	53.70	1	54.30	52.60	1	1,918	0.05%
2021/04/29	0	0.00	3	51.50	52.00	-3	1,891	-0.16%
2021/04/22	3	50.63	0	0.00	49.90	3	2,116	0.14%
2021/04/21	0	0.00	0	52.00	52.10	0	2,121	0.00%
2021/04/19	1	52.20	0	0.00	51.50	1	2,279	0.04%
2021/04/16	2	51.90	3	52.00	51.90	-1	2,294	-0.04%
2021/04/12	0	0.00	2	55.80	55.80	-2	2,327	-0.09%
2021/04/09	0	0.00	1	54.90	54.30	-1	2,302	-0.04%
2021/04/07	0	0.00	1	53.10	53.30	-1	2,304	-0.04%
2021/04/06	2	52.40	0	0.00	52.50	2	2,314	0.09%
2021/03/31	1	53.00	0	0.00	53.00	1	2,330	0.04%
2021/03/30	0	0.00	1	53.60	53.50	-1	2,358	-0.04%
2021/03/24	6	56.23	7	56.03	54.60	-1	2,598	-0.04%
2021/03/23	0	0.00	2	52.70	53.70	-2	2,518	-0.08%
2021/03/22	1	51.20	0	0.00	51.10	1	2,502	0.04%
2021/03/19	1	52.10	0	0.00	51.80	1	2,509	0.04%
2021/03/17	1	52.50	0	0.00	52.50	1	2,528	0.04%
2021/03/15	2	52.80	0	0.00	53.00	2	2,587	0.08%
2021/03/11	1	53.80	0	0.00	52.50	1	2,742	0.04%
2021/03/08	0	0.00	1	53.60	53.40	-1	2,776	-0.04%
2021/03/05	1	53.90	0	0.00	54.50	1	2,791	0.04%
2021/03/03	1	54.50	8	54.94	54.00	-7	2,804	-0.25%
2021/03/02	2	53.80	1	55.20	53.70	1	2,809	0.04%
2021/02/25	1	57.30	0	0.00	56.10	1	2,798	0.04%
2021/02/24	21	56.43	21	56.92	56.40	0	2,726	0.00%
2021/02/23	2	56.80	2	62.70	54.40	0	2,662	0.00%
2021/02/22	1	58.00	2	58.30	59.10	-1	2,471	-0.04%
2021/02/19	4	54.70	2	55.45	53.80	2	2,431	0.08%
2021/02/18	1	52.70	4	52.73	52.10	-3	2,396	-0.13%
2021/02/17	1	49.80	9	50.08	49.80	-8	2,400	-0.33%
2021/02/05	0	0.00	2	52.65	52.60	-2	2,440	-0.08%
2021/02/04	4	53.18	2	54.10	52.60	2	2,470	0.08%
2021/02/02	1	52.10	0	0.00	52.40	1	2,482	0.04%
2021/02/01	4	54.63	11	53.60	52.80	-7	2,489	-0.28%
2021/01/29	0	0.00	1	53.30	52.00	-1	2,460	-0.04%
2021/01/27	1	54.50	0	0.00	54.10	1	2,489	0.04%
2021/01/26	0	0.00	2	57.00	55.40	-2	2,490	-0.08%
2021/01/25	2	56.60	4	56.63	56.00	-2	2,487	-0.08%
2021/01/22	2	53.20	1	54.30	53.00	1	2,441	0.04%
2021/01/21	3	54.37	3	53.60	53.90	0	2,481	0.00%
2021/01/20	9	55.67	8	55.43	55.30	1	2,454	0.04%
2021/01/19	8	53.84	1	54.00	52.70	7	2,368	0.30%
2021/01/18	5	54.00	0	0.00	52.80	5	2,380	0.21%
2021/01/12	4	53.65	2	55.00	56.10	2	2,323	0.09%
2020/12/30	0	0.00	2	58.65	57.70	-2	2,492	-0.08%
2020/12/29	0	0.00	1	58.10	57.60	-1	2,522	-0.04%
2020/12/28	0	0.00	1	58.90	57.80	-1	2,718	-0.04%
2020/12/24	5	58.16	1	58.40	58.30	4	2,893	0.14%
2020/12/23	6	62.43	12	61.03	59.50	-6	3,193	-0.19%
2020/12/22	10	58.38	5	56.80	60.60	5	3,456	0.14%
2020/12/21	0	0.00	5	56.00	55.10	-5	3,799	-0.13%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/15	0	0.00	6	55.97	55.20	-6	4,699	-0.13%
2020/12/14	4	57.80	2	57.90	57.50	2	4,707	0.04%
2020/12/11	1	56.60	1	56.00	57.30	0	4,732	0.00%
2020/12/10	0	0.00	3	58.50	58.40	-3	4,814	-0.06%
2020/12/09	0	0.00	6	60.10	60.00	-6	4,845	-0.12%
2020/12/08	1	60.80	3	59.57	59.40	-2	4,846	-0.04%
2020/12/07	3	55.87	2	56.20	55.30	1	4,751	0.02%
2020/12/04	1	58.50	0	0.00	58.20	1	4,769	0.02%
2020/12/03	1	60.80	0	0.00	60.30	1	4,898	0.02%
2020/12/02	1	61.30	0	0.00	61.20	1	4,936	0.02%
2020/11/30	0	0.00	6	63.30	63.70	-6	5,164	-0.12%
2020/11/27	0	0.00	2	61.45	62.10	-2	5,202	-0.04%
2020/11/26	1	60.60	1	60.90	60.70	0	5,239	0.00%
2020/11/25	2	61.95	2	61.65	61.70	0	5,290	0.00%
2020/11/24	3	61.37	0	0.00	60.70	3	5,451	0.06%
2020/11/20	1	63.00	0	0.00	62.90	1	5,704	0.02%
2020/11/19	0	0.00	4	63.25	64.40	-4	5,770	-0.07%
2020/11/17	6	61.45	2	61.50	61.50	4	5,969	0.07%
2020/11/16	5	62.08	0	0.00	62.20	5	5,952	0.08%
2020/11/12	0	0.00	5	59.00	58.70	-5	5,869	-0.09%
2020/11/11	0	0.00	1	63.00	61.20	-1	5,818	-0.02%
2020/11/10	2	64.40	1	65.00	63.70	1	5,792	0.02%
2020/11/06	0	0.00	4	64.30	64.40	-4	5,770	-0.07%
2020/11/05	2	64.70	0	0.00	63.70	2	5,790	0.03%
2020/11/04	0	0.00	2	63.10	63.00	-2	5,801	-0.03%
2020/11/02	12	65.15	4	65.98	65.60	8	6,500	0.12%
2020/10/30	0	0.00	5	65.20	65.20	-5	6,731	-0.07%
2020/10/29	6	67.43	0	0.00	67.00	6	6,965	0.09%
2020/10/28	11	66.80	6	65.63	65.60	5	6,946	0.07%
2020/10/26	0	0.00	18	67.07	66.30	-18	6,927	-0.26%
2020/10/21	1	69.60	0	0.00	70.00	1	6,908	0.01%
2020/10/20	8	71.86	5	71.54	71.00	3	6,900	0.04%
2020/10/19	6	71.65	1	70.90	70.90	5	6,913	0.07%
2020/10/16	4	70.95	2	71.15	69.70	2	6,889	0.03%
2020/10/15	0	0.00	2	69.70	69.60	-2	6,875	-0.03%
2020/10/14	0	0.00	2	71.40	71.40	-2	6,887	-0.03%
2020/10/12	1	76.30	1	74.50	73.50	0	6,850	0.00%
2020/10/08	2	75.85	0	0.00	75.90	2	6,883	0.03%
2020/10/07	5	78.78	4	78.50	77.80	1	6,844	0.01%
2020/10/06	1	77.20	2	77.10	77.00	-1	6,755	-0.01%
2020/10/05	17	79.26	15	78.08	76.80	2	6,813	0.03%
2020/09/30	1	75.20	2	75.70	75.70	-1	6,765	-0.01%
2020/09/29	7	76.39	10	74.57	76.20	-3	6,911	-0.04%
2020/09/28	38	78.07	32	77.11	77.10	6	6,888	0.09%
2020/09/25	31	83.25	16	80.08	75.50	15	6,652	0.23%
2020/09/24	11	79.75	35	80.92	83.20	-24	6,286	-0.38%
2020/09/23	4	79.00	2	76.75	75.70	2	6,027	0.03%
2020/09/22	59	78.59	52	78.77	77.10	7	6,070	0.12%
2020/09/21	14	76.91	10	77.57	78.70	4	5,759	0.07%
2020/09/18	0	0.00	2	71.90	71.60	-2	5,672	-0.04%
2020/09/17	1	71.00	2	72.00	70.80	-1	5,972	-0.02%
2020/09/16	2	70.85	5	70.66	70.80	-3	6,421	-0.05%
2020/09/15	15	71.57	11	70.91	70.70	4	7,125	0.06%
2020/09/14	8	70.11	7	69.76	69.50	1	7,931	0.01%
2020/09/11	9	72.10	11	69.94	70.40	-2	7,893	-0.03%
2020/09/10	2	73.80	7	73.93	73.60	-5	7,938	-0.06%
2020/09/09	10	75.71	9	75.74	75.00	1	8,154	0.01%
2020/09/08	13	77.45	11	77.06	78.20	2	8,683	0.02%
2020/09/07	2	75.30	2	74.35	73.40	0	8,978	0.00%
2020/09/04	5	77.22	4	76.05	75.40	1	9,367	0.01%
2020/09/03	6	75.63	6	75.50	74.40	0	9,784	0.00%
2020/09/02	3	81.50	1	80.00	79.00	2	10,214	0.02%
2020/09/01	0	0.00	1	79.20	79.20	-1	10,447	-0.01%
2020/08/28	8	86.69	23	86.31	84.50	-15	10,838	-0.14%
2020/08/27	3	83.97	2	84.30	83.60	1	11,193	0.01%
2020/08/26	13	85.45	21	86.40	83.50	-8	11,569	-0.07%
2020/08/25	1	84.10	10	85.30	81.40	-9	11,944	-0.08%
2020/08/24	15	88.11	10	89.26	85.70	5	12,337	0.04%
2020/08/21	2	77.10	3	82.00	84.00	-1	12,645	-0.01%
2020/08/20	1	82.00	1	78.00	76.40	0	13,023	0.00%
2020/08/19	25	83.52	0	0.00	83.00	25	13,669	0.18%
2020/08/18	2	81.40	0	0.00	82.70	2	14,127	0.01%
2020/08/14	1	76.00	0	0.00	76.40	1	14,824	0.01%
2020/08/13	0	0.00	1	74.70	74.50	-1	15,207	-0.01%
2020/08/12	1	76.00	4	76.38	78.00	-3	15,771	-0.02%
2020/08/11	0	0.00	3	74.07	72.00	-3	15,973	-0.02%
2020/08/10	1	85.00	4	81.25	79.90	-3	16,340	-0.02%
2020/08/07	18	87.78	23	88.48	87.20	-5	16,783	-0.03%
2020/08/06	37	94.56	58	94.95	86.00	-21	16,824	-0.12%
2020/08/05	16	92.31	17	91.69	93.20	-1	16,496	-0.01%
2020/08/04	22	81.78	25	84.01	84.80	-3	16,375	-0.02%
2020/08/03	1	72.00	7	77.10	77.10	-6	16,250	-0.04%
2020/07/31	7	66.77	0	0.00	70.10	7	16,380	0.04%
2020/07/30	8	63.80	0	0.00	63.80	8	16,608	0.05%
2020/07/29	8	63.15	1	63.00	58.00	7	16,721	0.04%
2020/07/28	0	0.00	15	63.50	63.50	-15	16,867	-0.09%
2020/07/27	1	70.50	0	0.00	70.50	1	16,894	0.01%
2020/07/24	0	0.00	1	79.50	78.30	-1	16,941	-0.01%
2020/07/23	3	80.60	2	78.30	81.00	1	17,038	0.01%
2020/07/22	3	78.00	22	79.80	79.80	-19	17,187	-0.11%
2020/07/21	4	80.85	3	78.00	72.60	1	17,308	0.01%
2020/07/20	1	80.60	8	82.80	80.60	-7	17,414	-0.04%
2020/07/17	2	90.00	2	95.25	89.50	0	17,572	0.00%
2020/07/16	1	99.40	0	0.00	99.40	1	17,674	0.01%
2020/07/15	2	116.75	9	111.89	110.50	-7	17,668	-0.04%
2020/07/13	0	0.00	4	136.00	136.00	-4	17,693	-0.02%
2020/07/10	19	150.63	6	152.33	151.00	13	17,714	0.07%
2020/07/09	15	149.80	7	151.86	153.00	8	17,625	0.05%
2020/07/08	11	136.09	3	135.50	141.00	8	17,478	0.05%
2020/07/07	3	124.50	5	127.10	128.50	-2	17,294	-0.01%
2020/07/06	3	116.00	1	117.00	117.00	2	17,218	0.01%
2020/07/03	3	110.83	4	108.88	111.50	-1	17,170	-0.01%
2020/07/02	6	108.75	1	116.00	111.00	5	17,098	0.03%
2020/07/01	6	101.08	9	100.34	105.50	-3	16,984	-0.02%
2020/06/30	6	99.83	0	0.00	96.00	6	16,839	0.04%
2020/06/29	5	96.82	10	98.87	100.00	-5	16,722	-0.03%
2020/06/24	22	89.62	18	89.23	91.00	4	16,564	0.02%
2020/06/23	36	96.40	30	95.83	93.00	6	16,257	0.04%
2020/06/22	28	97.06	40	98.04	95.90	-12	15,835	-0.08%
2020/06/19	58	90.36	54	89.83	92.20	4	15,127	0.03%
2020/06/18	0	0.00	3	83.90	83.90	-3	14,234	-0.02%
2020/06/17	1	76.30	33	76.30	76.30	-32	14,252	-0.22%
2020/06/16	42	70.28	30	71.39	69.40	12	14,248	0.08%
2020/06/15	17	72.55	16.1	72.60	71.10	0.9	14,170	0.01%
2020/06/12	34	70.50	15	70.70	70.00	19	13,648	0.14%
2020/06/11	21	68.49	17	68.82	69.70	4	13,254	0.03%
2020/06/10	40	70.23	29	69.44	67.70	11	12,859	0.09%
2020/06/09	14	67.70	22	68.70	68.20	-8	12,299	-0.07%
2020/06/08	11	67.15	19	65.76	65.00	-8	11,814	-0.07%
2020/06/05	24	67.51	16	69.21	68.10	8	11,548	0.07%
2020/06/04	14	68.62	17	68.87	68.00	-3	11,362	-0.03%
2020/06/03	17	70.18	25	71.40	69.20	-8	11,232	-0.07%
2020/06/02	50	66.37	51	65.34	67.70	-1	10,810	-0.01%
2020/06/01	83	71.29	61	70.75	68.30	22	10,398	0.21%
2020/05/29	10	68.18	16	68.35	70.80	-6	9,966	-0.06%
2020/05/28	50.2	68.70	53	68.29	64.40	-2.8	9,530	-0.03%
2020/05/27	58.2	70.67	27	70.84	69.80	31.2	9,061	0.34%
2020/05/26	30	78.56	36	78.48	77.50	-6	8,753	-0.07%
2020/05/25	21	70.90	19	72.56	74.40	2	8,161	0.02%
2020/05/22	42	65.62	64	65.53	67.70	-22	7,947	-0.28%
2020/05/21	19	61.11	10	61.06	61.60	9	7,451	0.12%
2020/05/20	16	60.93	18	61.13	60.50	-2	7,306	-0.03%
2020/05/19	41	60.81	20	61.66	60.40	21	6,924	0.30%
2020/05/18	10	56.85	13	57.05	59.00	-3	6,354	-0.05%
2020/05/15	28	56.48	25	56.22	53.70	3	6,133	0.05%
2020/05/14	44	54.96	29	55.48	56.50	15	5,757	0.26%
2020/05/13	16	49.89	21	50.27	51.40	-5	5,303	-0.09%
2020/05/12	14	44.31	20	44.44	46.80	-6	5,017	-0.12%
2020/05/11	3	45.02	10	42.99	42.55	-7	4,880	-0.14%
2020/05/08	18	47.84	2	47.88	46.35	16	4,735	0.34%
2020/05/07	6	50.65	17	50.80	51.50	-11	4,660	-0.24%
2020/05/06	12	50.46	9	51.04	49.00	3	4,536	0.07%
2020/05/05	5	45.56	15	47.78	47.85	-10	4,279	-0.23%
2020/05/04	18	44.16	10	44.31	43.50	8	4,182	0.19%
2020/04/30	8	42.45	0	0.00	41.90	8	4,052	0.20%
2020/04/29	5.1	41.10	0	0.00	41.80	5.1	4,027	0.13%
2020/04/28	0.5	41.50	4	43.20	41.75	-3.5	4,002	-0.09%
2020/04/27	3	45.18	18	45.07	45.40	-15	3,908	-0.38%
2020/04/24	9	41.76	5	42.44	41.75	4	3,692	0.11%
2020/04/23	21	40.94	24	41.58	41.40	-3	3,556	-0.08%
2020/04/22	9	40.43	4	40.83	40.25	5	3,404	0.15%
2020/04/21	10	39.36	0	0.00	38.30	10	3,193	0.31%
2020/04/20	0	0.00	3	40.20	40.20	-3	3,067	-0.10%
2020/04/17	3	36.55	15	36.55	36.55	-12	3,021	-0.40%
2020/04/15	0	0.00	5	33.96	33.50	-5	2,911	-0.17%
2020/04/13	2	35.15	0	0.00	35.05	2	2,859	0.07%
2020/04/09	0	0.00	4	34.90	35.15	-4	2,809	-0.14%
2020/04/08	1	35.80	1	35.60	35.10	0	2,768	0.00%
2020/04/07	1	34.65	2	34.40	34.40	-1	2,714	-0.04%
2020/04/06	3	35.48	1	35.05	34.75	2	2,687	0.07%
2020/03/31	0	0.00	1	33.30	33.30	-1	2,609	-0.04%
2020/03/30	4	34.70	2	34.60	33.75	2	2,585	0.08%
2020/03/27	1	34.35	6	34.15	33.25	-5	2,498	-0.20%
2020/03/26	1	33.90	3	34.00	33.45	-2	2,438	-0.08%
2020/03/24	2	33.10	0	0.00	32.95	2	2,351	0.09%
2020/03/23	0	0.00	1	32.95	32.95	-1	2,327	-0.04%
2020/03/20	10	34.75	1	34.80	34.70	9	2,294	0.39%
2020/03/19	10	34.37	8	33.95	33.50	2	2,197	0.09%
2020/03/18	4	34.33	2	33.90	33.10	2	2,021	0.10%
2020/03/16	1	33.65	2	33.65	33.65	-1	1,887	-0.05%
2020/03/12	20	35.23	0	0.00	34.00	20	1,807	1.11%
2020/03/11	0	0.00	5	36.90	36.90	-5	1,761	-0.28%
2020/03/10	0	0.00	1	38.40	36.65	-1	1,719	-0.06%
2020/03/09	8	42.26	5	42.30	39.70	3	1,657	0.18%
2020/03/06	5	42.29	6	42.05	41.40	-1	1,507	-0.07%
2020/03/05	1	40.85	0	0.00	41.30	1	1,383	0.07%
2020/03/04	0	0.00	16	40.34	42.60	-16	1,308	-1.22%
2020/03/02	3	40.83	7	41.38	40.50	-4	1,135	-0.35%
2020/02/27	8	40.01	3	40.13	39.30	5	1,026	0.49%
2020/02/26	17	39.30	0	0.00	39.00	17	934	1.82%
2020/02/25	18	40.96	7	40.68	39.90	11	861	1.28%
2020/02/24	0	0.00	2	38.40	38.40	-2	603	-0.33%
2020/02/21	5	33.84	9	33.50	34.95	-4	591	-0.68%
2020/02/17	0	0.00	1	33.35	32.80	-1	495	-0.20%
2020/02/14	10	32.00	1	33.00	32.05	9	467	1.93%
2020/02/12	0	0.00	13	31.32	30.80	-13	391	-3.32%
2020/02/10	25	33.86	23	32.38	32.00	2	362	0.55%
2020/02/07	0	0.00	17	30.62	32.45	-17	303	-5.60%
2020/02/06	16	29.68	0	0.00	29.50	16	251	6.35%
2020/02/05	0	0.00	10	30.00	28.80	-10	233	-4.28%
2020/02/04	24	33.34	14	33.39	32.00	10	205	4.88%
2020/02/03	6	33.15	0	0.00	33.15	6	150	3.99%
2020/01/31	10	26.55	1	27.00	30.15	9	124	7.24%
2020/01/30	1	27.50	0	0.00	27.45	1	85	1.17%
2019/12/17	1	25.95	0	0.00	26.00	1	56	1.76%
2019/11/05	0.4	28.05	0	0.00	28.20	0.4	64	0.54%
2019/09/24	0.5	27.90	0	0.00	28.10	0.5	69	0.72%
2019/09/06	0	28.25	0	0.00	28.30	0	66	0.04%
2019/09/05	0.1	28.35	0	0.00	28.35	0.1	66	0.18%
2019/07/02	0	0.00	1	28.40	28.50	-1	40	-2.46%
2019/05/28	1	27.15	0	0.00	27.15	1	42	2.33%
2019/04/17	0	0.00	1	30.20	30.95	-1	63	-1.58%
2019/03/14	0	31.45	0	0.00	31.30	0	58	0.00%
2019/01/28	1	28.20	0	0.00	29.40	1	31	3.17%
2018/10/03	0	0.00	1	33.90	33.90	-1	39	-2.52%
2018/09/10	0	0.00	0	34.90	34.65	0	55	0.00%
2018/08/16	0	0.00	2	36.10	36.20	-2	75	-2.64%
2018/08/14	0	0.00	1	36.25	36.15	-1	74	-1.35%
2018/08/07	1	37.05	0	0.00	37.00	1	72	1.38%
2018/08/02	0	0.00	2	36.80	36.85	-2	71	-2.80%
2018/08/01	2	36.60	0	0.00	36.90	2	70	2.82%
2018/07/31	1	35.45	0	0.00	36.00	1	70	1.43%
2018/07/30	1	35.45	0	0.00	35.55	1	69	1.44%
2018/07/27	1	35.30	0	0.00	35.60	1	69	1.43%
2018/01/15	5	38.95	0	0.00	39.00	5	175	2.85%