• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    67.3
  • 漲跌
    ▼0.2
  • 漲幅
    -0.30%
  • 成交量
    35張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－玉山-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-板橋 券商分點個股進出

玉山-板橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15069.10367.8069.00-3111-2.68%
2025/01/13369.8000.0067.5031132.65%
2024/12/2700.00169.4069.00-1127-0.78%
2024/12/1600.000.174.5072.20-0.1196-0.05%
2024/12/0500.00386.6086.60-3206-1.46%
2024/12/04188.50189.5088.6002100.00%
2024/11/29185.8000.0086.1012180.46%
2024/11/270.185.3000.0085.000.12350.04%
2024/11/25488.7000.0089.6042541.57%
2024/11/2200.000.185.5084.80-0.1262-0.02%
2024/11/21086.00285.6085.70-2270-0.74%
2024/11/20288.6000.0087.4022780.72%
2024/11/15081.1000.0080.0003320.00%
2024/11/0500.00184.1084.10-1401-0.25%
2024/10/1800.00387.5087.20-3807-0.37%
2024/10/16389.3000.0088.3039510.32%
2024/10/1100.000.186.0084.90-0.11,0890.00%
2024/10/0100.00391.5392.70-31,274-0.24%
2024/09/30198.5000.0091.9011,2860.08%
2024/09/20193.7000.0092.1011,4600.07%
2024/09/195.199.02593.0091.400.11,4610.00%
2024/09/181102.5000.00102.5011,4430.07%
2024/09/120.192.6000.0092.300.11,4620.01%
2024/08/2300.002105.50109.50-21,638-0.12%
2024/08/212112.0000.00110.0021,6350.12%
2024/08/201111.501110.50109.0001,6100.00%
2024/08/1500.001103.50103.50-11,618-0.06%
2024/08/05192.00392.0091.40-21,600-0.12%
2024/08/013106.171106.00106.5021,5870.13%
2024/07/301105.504110.50108.50-31,584-0.19%
2024/07/292119.001115.50111.0011,5650.06%
2024/07/2600.001122.00123.00-11,546-0.06%
2024/07/231128.003126.50130.00-21,539-0.13%
2024/07/223133.671127.50127.0021,5350.13%
2024/07/1910146.807138.36132.0031,4920.20%
2024/07/182143.754144.88146.50-21,300-0.15%
2024/07/1700.007135.21133.50-71,227-0.57%
2024/07/167131.931130.50130.0061,1760.51%
2024/07/152130.256127.67129.50-41,124-0.36%
2024/07/1210129.002122.50122.0081,0680.75%
2024/07/1100.001124.50121.50-11,033-0.10%
2024/07/1000.001130.50126.00-11,015-0.10%
2024/07/095135.207129.93124.00-2981-0.20%
2024/07/0810126.106123.25128.0048900.45%
2024/07/041115.001.1114.02117.00-0.1841-0.01%
2024/07/030.1122.501115.00114.50-0.9828-0.11%
2024/07/023126.178122.94120.50-5807-0.62%
2024/07/014.5124.821123.50132.003.57540.46%
2024/06/282115.752116.25120.0007130.00%
2024/06/272102.50199.70109.5016650.15%
2024/06/26198.20195.2099.9006480.00%
2024/06/24189.0000.0088.9016170.16%
2024/06/1900.00291.9591.40-2602-0.33%
2024/06/18494.33189.5096.7035840.51%
2024/06/17288.5000.0089.0025610.36%
2024/06/1400.00486.0386.60-4552-0.72%
2024/06/1300.00186.4087.30-1543-0.18%
2024/06/12184.5000.0083.0015300.19%
2024/06/1100.00286.4085.40-2515-0.39%
2024/06/0600.00194.6091.70-1488-0.20%
2024/06/05493.58594.5097.50-1462-0.22%
2024/06/04494.28188.7088.7034260.70%
2024/06/03396.5300.0098.5033990.75%
2024/05/3100.00383.4789.60-3374-0.80%
2024/05/30379.7700.0081.5033530.85%
2024/05/2800.000.868.2068.60-0.8314-0.26%
2024/05/2700.00269.0567.20-2305-0.65%
2024/05/24268.0000.0068.5022970.67%
2024/05/2300.00268.8067.70-2292-0.68%
2024/05/22370.60369.3769.1002820.00%
2024/05/21367.6700.0068.0032631.14%
2024/05/2000.00458.1267.10-4248-1.62%
2024/05/17457.90157.8061.0032261.34%
2024/05/1400.00153.7053.60-1202-0.49%
2024/05/0900.00157.6058.00-1192-0.52%
2024/05/07258.85261.0059.5001850.00%
2024/05/06356.80154.3057.1021771.13%
2024/05/0200.00254.7054.70-2157-1.27%
2024/04/2900.00152.6053.00-1144-0.69%
2024/04/26255.20254.9555.2001360.00%
2024/04/25251.8500.0055.3021201.66%
2024/04/23150.5000.0050.501941.06%
2024/04/12043.3500.0043.200800.00%
2024/04/02042.3000.0043.450760.00%
2024/03/27043.0000.0041.650740.00%
2024/03/25043.5000.0042.850710.00%
2024/03/06042.3500.0042.500660.00%
2024/02/20143.3000.0042.801671.48%
2024/02/16042.9500.0043.050660.00%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音